Circuit Breaker

2026-10-13
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
2 1STPRIMFMF Mutual Funds 10.00 0.10 24.10 21.70 26.50
3 AAMRANET IT Sector 10.00 0.10 17.40 15.70 19.10
4 AAMRATECH IT Sector 10.00 0.10 16.10 14.50 17.70
5 ABB1STMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
6 ABBANK Bank 10.00 0.10 4.20 3.80 4.60
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 21.90 19.80 24.00
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 181.70 163.60 199.80
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 150.90 135.90 165.90
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 77.20 69.50 84.90
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 23.60 21.30 25.90
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 4.80 4.40 5.20
14 ADNTEL IT Sector 10.00 0.10 56.00 50.40 61.60
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.00 11.70 14.20
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 4.90 4.50 5.30
17 AFTABAUTO Engineering 10.00 0.10 24.20 21.80 26.60
18 AGNISYSL IT Sector 10.00 0.10 25.60 23.10 28.10
19 AGRANINS Insurance 10.00 0.10 26.60 24.00 29.20
20 AIBL1STIMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
21 AIBLPBOND Corporate Bond 5.00 0.50 4,312.50 4,097.00 4,528.00
22 AIL Textile 10.00 0.10 27.60 24.90 30.30
23 ALARABANK Bank 10.00 0.10 15.10 13.60 16.60
24 ALIF Textile 10.00 0.10 4.50 4.10 4.90
25 ALLTEX Textile 10.00 0.10 26.10 23.50 28.70
26 AMANFEED Miscellaneous 10.00 0.10 27.20 24.50 29.90
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 737.60 682.30 792.90
28 AMCL(PRAN) Food & Allied 8.75 0.10 214.90 196.10 233.70
29 ANLIMAYARN Textile 10.00 0.10 28.30 25.50 31.10
30 ANWARGALV Engineering 10.00 0.10 118.10 106.30 129.90
31 AOL Fuel & Power 10.00 0.10 17.80 16.10 19.50
32 APEXFOODS Food & Allied 8.75 0.10 309.30 282.30 336.30
33 APEXFOOT Tannery Industries 10.00 0.10 194.70 175.30 214.10
34 APEXSPINN Textile 8.75 0.10 380.00 346.80 413.20
35 APEXTANRY Tannery Industries 10.00 0.10 84.90 76.50 93.30
36 APOLOISPAT Engineering 10.00 0.10 2.30 2.10 2.50
37 APSCLBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
38 ARAMIT Miscellaneous 10.00 0.10 185.10 166.60 203.60
39 ARAMITCEM Cement 10.00 0.10 10.90 9.90 11.90
40 ARGONDENIM Textile 10.00 0.10 20.20 18.20 22.20
41 ASIAINS Insurance 10.00 0.10 36.60 33.00 40.20
42 ASIAPACINS Insurance 10.00 0.10 43.30 39.00 47.60
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 103.40 93.10 113.70
44 ATLASBANG Engineering 10.00 0.10 77.20 69.50 84.90
45 AZIZPIPES Engineering 10.00 0.10 92.40 83.20 101.60
46 BANGAS Food & Allied 10.00 0.10 114.90 103.50 126.30
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 16.70 15.10 18.30
49 BARKAPOWER Fuel & Power 10.00 0.10 9.90 9.00 10.80
50 BATASHOE Tannery Industries 7.50 0.10 888.80 822.20 955.40
51 BATBC Food & Allied 8.75 0.10 219.50 200.30 238.70
52 BAYLEASING Financial Institutions 10.00 0.10 3.90 3.60 4.20
53 BBS Engineering 10.00 0.10 9.60 8.70 10.50
54 BBSCABLES Engineering 10.00 0.10 14.50 13.10 15.90
55 BDAUTOCA Engineering 10.00 0.10 190.80 171.80 209.80
56 BDCOM IT Sector 10.00 0.10 25.80 23.30 28.30
57 BDFINANCE Financial Institutions 10.00 0.10 9.90 9.00 10.80
58 BDLAMPS Engineering 8.75 0.10 248.40 226.70 270.10
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 12.30 11.10 13.50
61 BDTHAIFOOD Food & Allied 10.00 0.10 15.40 13.90 16.90
62 BDWELDING Fuel & Power 10.00 0.10 10.90 9.90 11.90
63 BEACHHATCH Food & Allied 10.00 0.10 22.50 20.30 24.70
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 101.00 90.90 111.10
65 BENGALWTL Engineering 10.00 0.10 19.30 17.40 21.20
66 BERGERPBL Miscellaneous 6.25 0.10 1,450.20 1,359.60 1,540.80
67 BESTHLDNG Travel & Leisure 10.00 0.10 14.00 12.60 15.40
68 BEXGSUKUK Corporate Bond 10.00 0.50 71.00 64.00 78.00
69 BEXIMCO Miscellaneous 10.00 0.10 22.20 20.00 24.40
70 BGIC Insurance 10.00 0.10 36.00 32.40 39.60
71 BIFC Financial Institutions 10.00 0.10 3.00 2.70 3.20
72 BNIPLC Insurance 10.00 0.10 158.30 142.50 174.10
73 BPML Paper & Printing 10.00 0.10 26.40 23.80 29.00
74 BPPL Fuel & Power 10.00 0.10 18.80 17.00 20.60
75 BRACBANK Bank 10.00 0.10 66.10 59.50 72.70
76 BSC Miscellaneous 10.00 0.10 107.70 97.00 118.40
77 BSCPLC Telecommunication 10.00 0.10 148.00 133.20 162.80
78 BSRMLTD Engineering 10.00 0.10 96.50 86.90 106.10
79 BSRMSTEEL Engineering 10.00 0.10 86.50 77.90 95.10
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 143.90 129.60 158.20
81 CAPITECGBF Mutual Funds 10.00 0.10 7.60 6.90 8.30
82 CAPMBDBLMF Mutual Funds 10.00 0.10 7.20 6.50 7.90
83 CAPMIBBLMF Mutual Funds 10.00 0.10 14.30 12.90 15.70
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 41.20 37.10 45.30
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.20 7.40 9.00
87 CITYBANK Bank 10.00 0.10 29.90 27.00 32.80
88 CITYGENINS Insurance 10.00 0.10 130.40 117.40 143.40
89 CLICL Insurance 10.00 0.10 43.20 38.90 47.50
90 CNATEX Textile 10.00 0.10 2.60 2.40 2.80
91 CONFIDCEM Cement 10.00 0.10 58.10 52.30 63.90
92 CONTININS Insurance 10.00 0.10 28.90 26.10 31.70
93 COPPERTECH Engineering 10.00 0.10 19.10 17.20 21.00
94 CROWNCEMNT Cement 10.00 0.10 57.10 51.40 62.80
95 CRYSTALINS Insurance 10.00 0.10 60.40 54.40 66.40
96 CVOPRL Fuel & Power 10.00 0.10 163.10 146.80 179.40
97 DACCADYE Textile 10.00 0.10 15.00 13.50 16.50
98 DAFODILCOM IT Sector 10.00 0.10 149.60 134.70 164.50
99 DBH Financial Institutions 10.00 0.10 39.90 36.00 43.80
100 DBH1STMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 67.50 60.80 74.20
111 DELTASPINN Textile 10.00 0.10 7.50 6.80 8.20
112 DESCO Fuel & Power 10.00 0.10 25.20 22.70 27.70
113 DESHBANDHU Engineering 10.00 0.10 14.60 13.20 16.00
114 DGIC Insurance 10.00 0.10 39.20 35.30 43.10
115 DHAKABANK Bank 10.00 0.10 10.80 9.80 11.80
116 DHAKAINS Insurance 10.00 0.10 40.80 36.80 44.80
117 DOMINAGE Engineering 10.00 0.10 62.50 56.30 68.70
118 DOREENPWR Fuel & Power 10.00 0.10 31.40 28.30 34.50
119 DSHGARME Textile 10.00 0.10 148.10 133.30 162.90
120 DSSL Textile 10.00 0.10 9.30 8.40 10.20
121 DULAMIACOT Textile 8.75 0.10 207.90 189.80 226.00
122 DUTCHBANGL Bank 10.00 0.10 44.90 40.50 49.30
123 EASTERNINS Insurance 10.00 0.10 54.00 48.60 59.40
124 EASTLAND Insurance 10.00 0.10 25.10 22.60 27.60
125 EASTRNLUB Fuel & Power 5.00 0.10 2,080.50 1,976.50 2,184.50
126 EBL Bank 10.00 0.10 22.80 20.60 25.00
127 EBL1STMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
128 EBLNRBMF Mutual Funds 10.00 0.10 3.20 2.90 3.50
129 ECABLES Engineering 10.00 0.10 121.00 108.90 133.10
130 EGEN IT Sector 10.00 0.10 19.70 17.80 21.60
131 EHL Services & Real Estate 10.00 0.10 74.60 67.20 82.00
132 EIL Insurance 10.00 0.10 31.10 28.00 34.20
133 EMERALDOIL Food & Allied 10.00 0.10 26.90 24.30 29.50
134 ENVOYTEX Textile 10.00 0.10 67.80 61.10 74.50
135 EPGL Fuel & Power 10.00 0.10 15.10 13.60 16.60
136 ESQUIRENIT Textile 10.00 0.10 21.10 19.00 23.20
137 ETL Textile 10.00 0.10 15.20 13.70 16.70
138 EXIM1STMF Mutual Funds 10.00 0.10 4.50 4.10 4.90
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.10 1.90 2.30
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 14.90 13.50 16.30
142 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
143 FAREASTLIF Insurance 10.00 0.10 16.10 14.50 17.70
144 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
145 FBFIF Mutual Funds 10.00 0.10 3.20 2.90 3.50
146 FEDERALINS Insurance 10.00 0.10 24.60 22.20 27.00
147 FEKDIL Textile 10.00 0.10 18.70 16.90 20.50
148 FINEFOODS Food & Allied 8.75 0.10 445.70 406.70 484.70
149 FIRSTFIN Financial Institutions 10.00 0.10 4.30 3.90 4.70
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 13.00 11.70 14.20
152 FUWANGCER Ceramics Sector 10.00 0.10 10.80 9.80 11.80
153 FUWANGFOOD Food & Allied 10.00 0.10 9.10 8.20 10.00
154 GBBPOWER Fuel & Power 10.00 0.10 11.80 10.70 12.90
155 GEMINISEA Food & Allied 10.00 0.10 104.90 94.50 115.30
156 GENEXIL IT Sector 10.00 0.10 28.90 26.10 31.70
157 GENNEXT Textile 10.00 0.10 2.60 2.40 2.80
158 GHAIL Food & Allied 10.00 0.10 11.20 10.10 12.30
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 18.70 16.90 20.50
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 8.00 7.20 8.80
162 GLOBALINS Insurance 10.00 0.10 37.10 33.40 40.80
163 GOLDENSON Engineering 10.00 0.10 10.30 9.30 11.30
164 GP Telecommunication 8.75 0.10 241.10 220.00 262.20
165 GPHISPAT Engineering 10.00 0.10 14.80 13.40 16.20
166 GQBALLPEN Miscellaneous 7.50 0.10 619.10 572.70 665.50
167 GRAMEENS2 Mutual Funds 10.00 0.10 11.50 10.40 12.60
168 GREENDELMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
169 GREENDELT Insurance 10.00 0.10 61.10 55.00 67.20
170 GSPFINANCE Financial Institutions 10.00 0.10 3.10 2.80 3.40
171 HAKKANIPUL Paper & Printing 10.00 0.10 66.90 60.30 73.50
172 HAMI Miscellaneous 10.00 0.10 147.10 132.40 161.80
173 HEIDELBCEM Cement 8.75 0.10 204.20 186.40 222.00
174 HFL Textile 10.00 0.10 10.80 9.80 11.80
175 HRTEX Textile 10.00 0.10 16.80 15.20 18.40
176 HWAWELLTEX Textile 10.00 0.10 45.00 40.50 49.50
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,850.00 3,657.50 4,042.50
178 IBBLPBOND Corporate Bond 7.50 0.50 650.50 602.00 699.00
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 307.30 280.50 334.10
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 12.70 11.50 13.90
181 ICB Financial Institutions 10.00 0.10 36.50 32.90 40.10
182 ICB3RDNRB Mutual Funds 10.00 0.10 5.50 5.00 6.00
183 ICBAGRANI1 Mutual Funds 10.00 0.10 7.60 6.90 8.30
184 ICBAMCL2ND Mutual Funds 10.00 0.10 8.80 8.00 9.60
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 5.60 5.10 6.10
186 ICBIBANK Bank 10.00 0.10 2.60 2.40 2.80
187 ICBSONALI1 Mutual Funds 10.00 0.10 6.90 6.30 7.50
188 ICICL Insurance 10.00 0.10 35.50 32.00 39.00
189 IDLC Financial Institutions 10.00 0.10 41.10 37.00 45.20
190 IFADAUTOS Engineering 10.00 0.10 22.30 20.10 24.50
191 IFIC Bank 10.00 0.10 4.90 4.50 5.30
192 IFIC1STMF Mutual Funds 10.00 0.10 3.40 3.10 3.70
193 IFILISLMF1 Mutual Funds 10.00 0.10 5.10 4.60 5.60
194 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
195 INDEXAGRO Miscellaneous 10.00 0.10 66.70 60.10 73.30
196 INTECH IT Sector 10.00 0.10 22.80 20.60 25.00
197 INTRACO Fuel & Power 10.00 0.10 23.00 20.70 25.20
198 IPDC Financial Institutions 10.00 0.10 29.40 26.50 32.30
199 ISLAMIBANK Bank 10.00 0.10 25.00 22.50 27.50
200 ISLAMICFIN Financial Institutions 10.00 0.10 9.90 9.00 10.80
201 ISLAMIINS Insurance 10.00 0.10 65.30 58.80 71.80
202 ISNLTD IT Sector 10.00 0.10 47.40 42.70 52.10
203 ITC IT Sector 10.00 0.10 39.90 36.00 43.80
204 JAMUNABANK Bank 10.00 0.10 23.00 20.70 25.20
205 JAMUNAOIL Fuel & Power 10.00 0.10 179.80 161.90 197.70
206 JANATAINS Insurance 10.00 0.10 29.60 26.70 32.50
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 40.00 36.00 44.00
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 125.10 112.60 137.60
209 JUTESPINN Jute 8.75 0.10 202.80 185.10 220.50
210 KARNAPHULI Insurance 10.00 0.10 45.50 41.00 50.00
211 KBPPWBIL Miscellaneous 10.00 0.10 33.20 29.90 36.50
212 KDSALTD Engineering 10.00 0.10 41.00 36.90 45.10
213 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.00 4.50 5.50
214 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 508.60 470.50 546.70
215 KPCL Fuel & Power 10.00 0.10 9.80 8.90 10.70
216 KPPL Paper & Printing 10.00 0.10 13.30 12.00 14.60
217 KTL Textile 10.00 0.10 13.50 12.20 14.80
218 LANKABAFIN Financial Institutions 10.00 0.10 13.00 11.70 14.20
219 LEGACYFOOT Tannery Industries 10.00 0.10 64.80 58.40 71.20
220 LHB Cement 10.00 0.10 52.00 46.80 57.20
221 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 523.20 484.00 562.40
222 LINDEBD Fuel & Power 7.50 0.10 654.40 605.40 703.40
223 LOVELLO Food & Allied 10.00 0.10 49.10 44.20 54.00
224 LRBDL Fuel & Power 10.00 0.10 12.40 11.20 13.60
225 LRGLOBMF1 Mutual Funds 10.00 0.10 4.10 3.70 4.50
226 MAGURAPLEX Paper & Printing 10.00 0.10 80.60 72.60 88.60
227 MAKSONSPIN Textile 10.00 0.10 4.60 4.20 5.00
228 MALEKSPIN Textile 10.00 0.10 45.70 41.20 50.20
229 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,647.80 2,515.50 2,780.10
230 MATINSPINN Textile 10.00 0.10 70.50 63.50 77.50
231 MBL1STMF Mutual Funds 10.00 0.10 7.30 6.60 8.00
232 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
233 MEGCONMILK Food & Allied 10.00 0.10 29.60 26.70 32.50
234 MEGHNACEM Cement 10.00 0.10 27.70 25.00 30.40
235 MEGHNAINS Insurance 10.00 0.10 29.20 26.30 32.10
236 MEGHNALIFE Insurance 10.00 0.10 49.00 44.10 53.90
237 MEGHNAPET Food & Allied 10.00 0.10 72.60 65.40 79.80
238 MERCANBANK Bank 10.00 0.10 6.10 5.50 6.70
239 MERCINS Insurance 10.00 0.10 40.60 36.60 44.60
240 METROSPIN Textile 10.00 0.10 9.20 8.30 10.10
241 MHSML Textile 10.00 0.10 17.40 15.70 19.10
242 MIDASFIN Financial Institutions 10.00 0.10 4.60 4.20 5.00
243 MIDLANDBNK Bank 10.00 0.10 16.00 14.40 17.60
244 MIRACLEIND Miscellaneous 10.00 0.10 24.90 22.50 27.30
245 MIRAKHTER Engineering 10.00 0.10 30.30 27.30 33.30
246 MITHUNKNIT Textile 10.00 0.10 12.60 11.40 13.80
247 MJLBD Fuel & Power 10.00 0.10 90.40 81.40 99.40
248 MLDYEING Textile 10.00 0.10 11.10 10.00 12.20
249 MONNOAGML Engineering 8.75 0.10 296.00 270.10 321.90
250 MONNOCERA Ceramics Sector 10.00 0.10 77.80 70.10 85.50
251 MONNOFABR Textile 10.00 0.10 16.70 15.10 18.30
252 MONOSPOOL Paper & Printing 10.00 0.10 105.40 94.90 115.90
253 MPETROLEUM Fuel & Power 8.75 0.10 204.70 186.80 222.60
254 MTB Bank 10.00 0.10 13.00 11.70 14.20
255 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
256 NAHEEACP Engineering 10.00 0.10 34.50 31.10 37.90
257 NATLIFEINS Insurance 10.00 0.10 90.10 81.10 99.10
258 NAVANACNG Engineering 10.00 0.10 18.40 16.60 20.20
259 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 62.30 56.10 68.50
260 NBL Bank 10.00 0.10 3.90 3.60 4.20
261 NCCBANK Bank 10.00 0.10 14.30 12.90 15.70
262 NCCBLMF1 Mutual Funds 10.00 0.10 5.50 5.00 6.00
263 NEWLINE Textile 10.00 0.10 4.60 4.20 5.00
264 NFML Miscellaneous 10.00 0.10 13.10 11.80 14.40
265 NHFIL Financial Institutions 10.00 0.10 24.60 22.20 27.00
266 NITOLINS Insurance 10.00 0.10 51.00 45.90 56.10
267 NORTHERN Jute 10.00 0.10 93.80 84.50 103.10
268 NORTHRNINS Insurance 10.00 0.10 32.10 28.90 35.30
269 NPOLYMER Engineering 10.00 0.10 28.00 25.20 30.80
270 NRBBANK Bank 10.00 0.10 7.00 6.30 7.70
271 NRBCBANK Bank 10.00 0.10 9.00 8.10 9.90
272 NTC Food & Allied 10.00 0.10 146.00 131.40 160.60
273 NTLTUBES Engineering 10.00 0.10 58.10 52.30 63.90
274 NURANI Textile 10.00 0.10 2.60 2.40 2.80
275 OAL Engineering 10.00 0.10 5.50 5.00 6.00
276 OIMEX Engineering 10.00 0.10 12.70 11.50 13.90
277 OLYMPIC Food & Allied 10.00 0.10 139.40 125.50 153.30
278 ONEBANKPLC Bank 10.00 0.10 7.00 6.30 7.70
279 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 248.40 226.70 270.10
280 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 25.70 23.20 28.20
281 PADMALIFE Insurance 10.00 0.10 14.60 13.20 16.00
282 PADMAOIL Fuel & Power 10.00 0.10 193.00 173.70 212.20
283 PARAMOUNT Insurance 10.00 0.10 60.90 54.90 66.90
284 PBLPBOND Corporate Bond 5.00 0.50 4,900.00 4,655.00 5,145.00
285 PDL Textile 10.00 0.10 4.90 4.50 5.30
286 PENINSULA Travel & Leisure 10.00 0.10 15.70 14.20 17.20
287 PEOPLESINS Insurance 10.00 0.10 54.00 48.60 59.40
288 PF1STMF Mutual Funds 10.00 0.10 11.10 10.00 12.20
289 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 564.50 522.20 606.80
290 PHENIXINS Insurance 10.00 0.10 42.30 38.10 46.50
291 PHOENIXFIN Financial Institutions 10.00 0.10 2.90 2.70 3.10
292 PHPMF1 Mutual Funds 10.00 0.10 3.30 3.00 3.60
293 PIONEERINS Insurance 10.00 0.10 62.30 56.10 68.50
294 PLFSL Financial Institutions 10.00 0.10 1.50 1.40 1.60
295 POPULAR1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
296 POPULARLIF Insurance 10.00 0.10 53.30 48.00 58.60
297 POWERGRID Fuel & Power 10.00 0.10 39.90 36.00 43.80
298 PRAGATIINS Insurance 10.00 0.10 68.30 61.50 75.10
299 PRAGATILIF Insurance 10.00 0.10 132.70 119.50 145.90
300 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
301 PREMIERBAN Bank 10.00 0.10 5.60 5.10 6.10
302 PREMIERCEM Cement 10.00 0.10 39.80 35.90 43.70
303 PREMIERLEA Financial Institutions 10.00 0.10 1.80 1.70 1.90
304 PRIME1ICBA Mutual Funds 10.00 0.10 6.00 5.40 6.60
305 PRIMEBANK Bank 10.00 0.10 28.40 25.60 31.20
306 PRIMEFIN Financial Institutions 10.00 0.10 2.40 2.20 2.60
307 PRIMEINSUR Insurance 10.00 0.10 38.80 35.00 42.60
308 PRIMELIFE Insurance 10.00 0.10 35.10 31.60 38.60
309 PRIMETEX Textile 10.00 0.10 14.50 13.10 15.90
310 PROGRESLIF Insurance 10.00 0.10 34.20 30.80 37.60
311 PROVATIINS Insurance 10.00 0.10 43.70 39.40 48.00
312 PTL Textile 10.00 0.10 73.40 66.10 80.70
313 PUBALIBANK Bank 10.00 0.10 40.60 36.60 44.60
314 PURABIGEN Insurance 10.00 0.10 24.10 21.70 26.50
315 QUASEMIND Engineering 10.00 0.10 36.50 32.90 40.10
316 QUEENSOUTH Textile 10.00 0.10 12.70 11.50 13.90
317 RAHIMAFOOD Food & Allied 10.00 0.10 66.40 59.80 73.00
318 RAHIMTEXT Textile 10.00 0.10 176.50 158.90 194.10
319 RAKCERAMIC Ceramics Sector 10.00 0.10 24.20 21.80 26.60
320 RANFOUNDRY Engineering 10.00 0.10 147.80 133.10 162.50
321 RDFOOD Food & Allied 10.00 0.10 20.20 18.20 22.20
322 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,252.50 3,089.90 3,415.10
323 REGENTTEX Textile 10.00 0.10 5.00 4.50 5.50
324 RELIANCE1 Mutual Funds 10.00 0.10 10.70 9.70 11.70
325 RELIANCINS Insurance 10.00 0.10 86.20 77.60 94.80
326 RENATA Pharmaceuticals & Chemicals 8.75 0.10 446.20 407.20 485.20
327 RENWICKJA Engineering 7.50 0.10 770.20 712.50 827.90
328 REPUBLIC Insurance 10.00 0.10 33.20 29.90 36.50
329 RINGSHINE Textile 10.00 0.10 3.50 3.20 3.80
330 ROBI Telecommunication 10.00 0.10 29.80 26.90 32.70
331 RSRMSTEEL Engineering 10.00 0.10 5.90 5.40 6.40
332 RUNNERAUTO Engineering 10.00 0.10 41.70 37.60 45.80
333 RUPALIBANK Bank 10.00 0.10 16.40 14.80 18.00
334 RUPALIINS Insurance 10.00 0.10 24.60 22.20 27.00
335 RUPALILIFE Insurance 10.00 0.10 76.90 69.30 84.50
336 SAFKOSPINN Textile 10.00 0.10 21.50 19.40 23.60
337 SAIFPOWER Services & Real Estate 10.00 0.10 5.90 5.40 6.40
338 SAIHAMCOT Textile 10.00 0.10 21.00 18.90 23.10
339 SAIHAMTEX Textile 10.00 0.10 42.60 38.40 46.80
340 SALAMCRST Engineering 10.00 0.10 11.80 10.70 12.90
341 SALVO Pharmaceuticals & Chemicals 10.00 0.10 26.90 24.30 29.50
342 SAMATALETH Tannery Industries 10.00 0.10 96.50 86.90 106.10
343 SAMORITA Services & Real Estate 10.00 0.10 86.40 77.80 95.00
344 SANDHANINS Insurance 10.00 0.10 22.50 20.30 24.70
345 SAPORTL Services & Real Estate 10.00 0.10 57.00 51.30 62.70
346 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
347 SBACBANK Bank 10.00 0.10 6.70 6.10 7.30
348 SEAPEARL Travel & Leisure 10.00 0.10 34.20 30.80 37.60
349 SEB1PBOND Corporate Bond 5.00 0.50 4,380.00 4,161.00 4,599.00
350 SEMLFBSLGF Mutual Funds 10.00 0.10 6.40 5.80 7.00
351 SEMLIBBLSF Mutual Funds 10.00 0.10 7.80 7.10 8.50
352 SHAHJABANK Bank 10.00 0.10 17.20 15.50 18.90
353 SHARPIND Textile 10.00 0.10 13.70 12.40 15.00
354 SHASHADNIM Textile 10.00 0.10 26.70 24.10 29.30
355 SHEPHERD Textile 10.00 0.10 10.70 9.70 11.70
356 SHURWID Engineering 10.00 0.10 4.90 4.50 5.30
357 SHYAMPSUG Food & Allied 8.75 0.10 298.20 272.20 324.20
358 SIBL Bank 10.00 0.10 3.00 2.70 3.20
359 SICL Insurance 10.00 0.10 30.60 27.60 33.60
360 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 14.00 12.60 15.40
361 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 9.30 8.40 10.20
362 SIMTEX Textile 10.00 0.10 24.30 21.90 26.70
363 SINGERBD Engineering 10.00 0.10 75.00 67.50 82.50
364 SINOBANGLA Miscellaneous 10.00 0.10 46.00 41.40 50.60
365 SIPLC Insurance 10.00 0.10 128.90 116.10 141.70
366 SJIBLPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
367 SKTRIMS Miscellaneous 10.00 0.10 13.30 12.00 14.60
368 SONALIANSH Jute 8.75 0.10 251.20 229.30 273.10
369 SONALILIFE Insurance 10.00 0.10 101.70 91.60 111.80
370 SONALIPAPR Paper & Printing 8.75 0.10 224.60 205.00 244.20
371 SONARBAINS Insurance 10.00 0.10 36.50 32.90 40.10
372 SONARGAON Textile 10.00 0.10 111.20 100.10 122.30
373 SOUTHEASTB Bank 10.00 0.10 11.30 10.20 12.40
374 SPCERAMICS Ceramics Sector 10.00 0.10 22.10 19.90 24.30
375 SPCL Fuel & Power 10.00 0.10 51.10 46.00 56.20
376 SQUARETEXT Textile 10.00 0.10 48.10 43.30 52.90
377 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 218.50 199.40 237.60
378 SSSTEEL Engineering 10.00 0.10 5.20 4.70 5.70
379 STANCERAM Ceramics Sector 10.00 0.10 62.50 56.30 68.70
380 STANDARINS Insurance 10.00 0.10 45.40 40.90 49.90
381 STANDBANKL Bank 10.00 0.10 4.40 4.00 4.80
382 STYLECRAFT Textile 10.00 0.10 50.00 45.00 55.00
383 SUMITPOWER Fuel & Power 10.00 0.10 15.30 13.80 16.80
384 SUNLIFEINS Insurance 10.00 0.10 48.40 43.60 53.20
385 TAKAFULINS Insurance 10.00 0.10 44.80 40.40 49.20
386 TALLUSPIN Textile 10.00 0.10 5.70 5.20 6.20
387 TAMIJTEX Textile 10.00 0.10 111.10 100.00 122.20
388 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.71 97.72 101.70
389 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 102.58 100.53 104.63
390 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 95.64 93.73 97.55
391 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 124.75 122.25 127.25
392 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 92.28 90.43 94.13
393 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 120.47 118.06 122.88
394 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 100.33 98.32 102.34
395 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 124.29 121.80 126.78
396 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 99.42 97.43 101.41
397 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 119.95 117.55 122.35
398 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 101.63 99.60 103.66
399 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 91.21 89.39 93.03
400 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 99.28 97.29 101.27
401 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 122.87 120.41 125.33
402 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
403 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 100.92 98.90 102.94
404 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 101.10 99.08 103.12
405 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 99.69 97.70 101.68
406 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 121.07 118.65 123.49
407 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 98.80 96.82 100.78
408 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 89.44 87.65 91.23
409 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 113.82 111.54 116.10
410 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 102.92 100.86 104.98
411 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 104.37 102.28 106.46
412 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 99.59 97.60 101.58
413 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 99.19 97.21 101.17
414 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 91.38 89.55 93.21
415 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 94.69 92.80 96.58
416 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 98.62 96.65 100.59
417 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 111.12 108.90 113.34
418 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 102.82 100.76 104.88
419 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 99.65 97.66 101.64
420 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.91 98.89 102.93
421 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 105.03 102.93 107.13
422 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 108.77 106.59 110.95
423 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.28 99.25 103.31
424 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 105.54 103.43 107.65
425 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 108.77 106.59 110.95
426 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.62 99.59 103.65
427 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 106.00 103.88 108.12
428 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 108.80 106.62 110.98
429 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 127.12 124.58 129.66
430 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 127.77 125.21 130.33
431 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.93 99.89 103.97
432 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 106.32 104.19 108.45
433 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 108.91 106.73 111.09
434 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 98.72 96.75 100.69
435 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 96.87 94.93 98.81
436 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 102.30 100.25 104.35
437 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 106.71 104.58 108.84
438 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 109.15 106.97 111.33
439 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 104.76 102.66 106.86
440 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.60 100.55 104.65
441 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 107.04 104.90 109.18
442 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 109.32 107.13 111.51
443 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 103.13 101.07 105.19
444 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 100.94 98.92 102.96
445 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.92 100.86 104.98
446 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 107.44 105.29 109.59
447 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 109.26 107.07 111.45
448 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 105.77 103.65 107.89
449 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 81.18 79.56 82.80
450 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 107.86 105.70 110.02
451 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 108.76 106.58 110.94
452 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 114.32 112.03 116.61
453 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 103.57 101.50 105.64
454 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 108.18 106.02 110.34
455 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 108.68 106.51 110.85
456 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 100.80 98.78 102.82
457 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 94.12 92.24 96.00
458 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.05 98.05 102.05
459 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 103.90 101.82 105.98
460 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 108.43 106.26 110.60
461 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 108.64 106.47 110.81
462 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.27 98.26 102.28
463 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 104.28 102.19 106.37
464 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 108.47 106.30 110.64
465 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 108.88 106.70 111.06
466 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 95.97 94.05 97.89
467 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.56 98.55 102.57
468 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 104.65 102.56 106.74
469 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 108.70 106.53 110.87
470 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 106.28 104.15 108.41
471 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 110.41 108.20 112.62
472 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 105.10 103.00 107.20
473 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 116.11 113.79 118.43
474 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 119.12 116.74 121.50
475 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 121.41 118.98 123.84
476 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 101.54 99.51 103.57
477 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
478 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 110.65 108.44 112.86
479 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 102.45 100.40 104.50
480 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 105.22 103.12 107.32
481 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 116.53 114.20 118.86
482 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 119.88 117.48 122.28
483 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 121.42 118.99 123.85
484 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 107.11 104.97 109.25
485 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 110.92 108.70 113.14
486 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 102.55 100.50 104.60
487 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 105.45 103.34 107.56
488 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 116.84 114.50 119.18
489 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 120.13 117.73 122.53
490 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 120.32 117.91 122.73
491 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 92.83 90.97 94.69
492 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 107.46 105.31 109.61
493 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 107.85 105.69 110.01
494 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 102.79 100.73 104.85
495 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 105.66 103.55 107.77
496 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 117.17 114.83 119.51
497 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 120.34 117.93 122.75
498 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 119.77 117.37 122.17
499 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 98.00 96.04 99.96
500 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 107.90 105.74 110.06
501 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 107.11 104.97 109.25
502 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 102.92 100.86 104.98
503 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 105.77 103.65 107.89
504 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 117.49 115.14 119.84
505 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 120.55 118.14 122.96
506 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 119.03 116.65 121.41
507 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 105.20 103.10 107.30
508 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 134.06 131.38 136.74
509 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 108.19 106.03 110.35
510 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 104.79 102.69 106.89
511 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 102.66 100.61 104.71
512 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 105.90 103.78 108.02
513 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 117.72 115.37 120.07
514 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 120.80 118.38 123.22
515 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 118.57 116.20 120.94
516 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 105.20 103.10 107.30
517 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 103.27 101.20 105.34
518 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 79.43 77.84 81.02
519 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 100.30 98.29 102.31
520 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.04 103.92 108.16
521 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 108.52 106.35 110.69
522 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 102.17 100.13 104.21
523 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 103.02 100.96 105.08
524 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 107.38 105.23 109.53
525 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 117.88 115.52 120.24
526 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 121.02 118.60 123.44
527 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 119.26 116.87 121.65
528 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 112.98 110.72 115.24
529 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 139.58 136.79 142.37
530 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 106.32 104.19 108.45
531 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 108.98 106.80 111.16
532 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 101.21 99.19 103.23
533 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 103.27 101.20 105.34
534 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 108.50 106.33 110.67
535 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 118.26 115.89 120.63
536 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 121.31 118.88 123.74
537 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 119.10 116.72 121.48
538 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 115.82 113.50 118.14
539 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 105.76 103.64 107.88
540 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 109.32 107.13 111.51
541 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 103.50 101.43 105.57
542 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 111.03 108.81 113.25
543 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 118.36 115.99 120.73
544 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 121.55 119.12 123.98
545 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 120.45 118.04 122.86
546 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.86 103.74 107.98
547 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 109.63 107.44 111.82
548 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 102.49 100.44 104.54
549 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 103.59 101.52 105.66
550 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 113.78 111.50 116.06
551 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 118.20 115.84 120.56
552 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 121.79 119.35 124.23
553 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 121.51 119.08 123.94
554 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.92 103.80 108.04
555 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 109.89 107.69 112.09
556 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 104.35 102.26 106.44
557 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 113.91 111.63 116.19
558 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 118.08 115.72 120.44
559 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 121.28 118.85 123.71
560 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 122.36 119.91 124.81
561 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 100.62 98.61 102.63
562 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 97.77 95.81 99.73
563 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 106.05 103.93 108.17
564 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 110.12 107.92 112.32
565 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 102.46 100.41 104.51
566 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 104.89 102.79 106.99
567 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 114.08 111.80 116.36
568 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 118.44 116.07 120.81
569 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 121.51 119.08 123.94
570 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 101.92 99.88 103.96
571 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 100.96 98.94 102.98
572 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.92 98.90 102.94
573 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.27 99.24 103.30
574 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 102.06 100.02 104.10
575 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.27 100.22 104.32
576 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.74 100.69 104.79
577 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.66 100.61 104.71
578 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 101.97 99.93 104.01
579 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.28 98.27 102.29
580 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 102.24 100.20 104.28
581 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 100.43 98.42 102.44
582 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 106.34 104.21 108.47
583 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 99.35 97.36 101.34
584 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 100.55 98.54 102.56
585 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 109.15 106.97 111.33
586 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 112.23 109.99 114.47
587 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.94 97.94 101.94
588 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 110.06 107.86 112.26
589 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 101.38 99.35 103.41
590 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 112.75 110.50 115.00
591 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 100.05 98.05 102.05
592 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 101.96 99.92 104.00
593 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 102.26 100.21 104.31
594 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 106.00 103.88 108.12
595 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 110.85 108.63 113.07
596 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.90 97.90 101.90
597 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 99.98 97.98 101.98
598 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 105.91 103.79 108.03
599 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 108.99 106.81 111.17
600 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 104.80 102.70 106.90
601 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 111.43 109.20 113.66
602 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 30.90 27.90 33.90
603 TILIL Insurance 10.00 0.10 43.20 38.90 47.50
604 TITASGAS Fuel & Power 10.00 0.10 16.70 15.10 18.30
605 TOSRIFA Textile 10.00 0.10 17.50 15.80 19.20
606 TRUSTB1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
607 TRUSTBANK Bank 10.00 0.10 13.20 11.90 14.50
608 TUNGHAI Textile 10.00 0.10 4.80 4.40 5.20
609 UCB Bank 10.00 0.10 8.00 7.20 8.80
610 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
611 UNILEVERCL Food & Allied 6.25 0.10 1,978.60 1,855.00 2,102.20
612 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
613 UNIONCAP Financial Institutions 10.00 0.10 3.90 3.60 4.20
614 UNIONINS Insurance 10.00 0.10 43.40 39.10 47.70
615 UNIQUEHRL Travel & Leisure 10.00 0.10 40.80 36.80 44.80
616 UNITEDFIN Financial Institutions 10.00 0.10 15.00 13.50 16.50
617 UNITEDINS Insurance 10.00 0.10 53.00 47.70 58.20
618 UPGDCL Fuel & Power 10.00 0.10 114.30 102.90 125.70
619 USMANIAGL Miscellaneous 10.00 0.10 49.50 44.60 54.40
620 UTTARABANK Bank 10.00 0.10 20.60 18.60 22.60
621 UTTARAFIN Financial Institutions 10.00 0.10 10.50 9.50 11.50
622 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
623 VAMLRBBF Mutual Funds 10.00 0.10 8.40 7.60 9.20
624 VFSTDL Textile 10.00 0.10 11.30 10.20 12.40
625 WALTONHIL Engineering 8.75 0.10 328.10 299.40 356.80
626 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 127.80 115.10 140.50
627 WMSHIPYARD Engineering 10.00 0.10 7.90 7.20 8.60
628 YPL Engineering 10.00 0.10 19.40 17.50 21.30
629 ZAHEENSPIN Textile 10.00 0.10 4.40 4.00 4.80
630 ZAHINTEX Textile 10.00 0.10 7.50 6.80 8.20
631 ZEALBANGLA Food & Allied 10.00 0.10 168.20 151.40 185.00
2026-10-12
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.10 3.00 3.70
2 1STPRIMFMF Mutual Funds 22.40 25.00 27.20
3 AAMRANET ICT 17.60 20.00 21.40
4 AAMRATECH ICT 13.90 15.00 16.90
5 ABB1STMF Mutual Funds 3.10 3.00 3.70
6 ABBANK Bank 3.80 4.00 4.60
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.30 22.00 24.70
9 ACHIASF Foods & Allied 24.70 27.00 30.10
10 ACI Pharma & Chemicals 168.30 187.00 205.70
11 ACIFORMULA Pharma & Chemicals 139.50 155.00 170.50
12 ACMELAB Pharma & Chemicals 70.20 78.00 85.80
13 ACMEPL Pharma & Chemicals 22.40 25.00 27.20
14 ACTIVEFINE Pharma & Chemicals 4.50 5.00 5.50
15 ADNTEL ICT 49.50 55.00 60.50
16 ADVENT Pharma & Chemicals 8.70 10.00 10.50
17 AFCAGRO Pharma & Chemicals 4.50 5.00 5.50
18 AFTABAUTO Eng. & Electrical 22.50 25.00 27.50
19 AGNISYSL ICT 24.80 28.00 30.20
20 AIBL1STIMF Mutual Funds 4.90 5.00 5.90
21 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
22 AIL Textiles & Clothing 25.70 28.00 31.30
23 ALARABANK Bank 14.10 16.00 17.10
24 ALLTEX Textiles & Clothing 22.90 25.00 27.90
25 AMANFEED Miscellaneous 25.30 28.00 30.90
26 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
27 AMCL(PRAN) Foods & Allied 200.80 220.00 239.20
28 AMPL Pharma & Chemicals 78.00 87.00 95.20
29 ANLIMAYARN Textiles & Clothing 26.10 29.00 31.90
30 ANWARGALV Eng. & Electrical 103.70 115.00 126.70
31 AOL Energy 16.20 18.00 19.80
32 AOPLC Foods & Allied 7.20 8.00 8.60
33 APEXFOODS Foods & Allied 314.70 345.00 374.90
34 APEXFOOT Leather & Footwear 176.70 196.00 215.90
35 APEXSPINN Textiles & Clothing 345.90 379.00 412.10
36 APEXTANRY Leather & Footwear 77.40 86.00 94.60
37 APEXWEAV Textiles & Clothing 8.10 9.00 9.90
38 APOLOISPAT Eng. & Electrical 2.20 2.00 2.60
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 153.00 170.00 187.00
41 ARAMITCEM Cement 10.10 11.00 12.30
42 ARGONDENIM Textiles & Clothing 19.10 21.00 23.30
43 ASIAINS General Insurance 35.10 39.00 42.90
44 ASIAPACINS General Insurance 43.20 48.00 52.80
45 ASIATICLAB Pharma & Chemicals 93.90 104.00 114.70
46 AZIZPIPES Eng. & Electrical 81.40 90.00 99.40
47 BANGAS Foods & Allied 106.20 118.00 129.80
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 15.30 17.00 18.70
50 BARKAPOWER Energy 8.80 10.00 10.60
51 BATASHOE Leather & Footwear 786.30 850.00 913.70
52 BATBC Miscellaneous 203.70 223.00 242.70
53 BAYLEASING Leasing & Finance 3.80 4.00 4.60
54 BBS Eng. & Electrical 8.70 10.00 10.50
55 BBSCABLES Eng. & Electrical 13.60 15.00 16.60
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 22.70 25.00 27.70
58 BDFINANCE Leasing & Finance 9.50 10.00 11.50
59 BDLAMPS Eng. & Electrical 237.60 260.00 283.00
60 BDPAINTS Pharma & Chemicals 32.90 36.00 40.10
61 BDTHAI Eng. & Electrical 11.80 13.00 14.40
62 BDTHAIFOOD Foods & Allied 15.20 17.00 18.40
63 BDWELDING Eng. & Electrical 9.40 10.00 11.40
64 BEACHHATCH Foods & Allied 21.20 24.00 25.80
65 BEACONPHAR Pharma & Chemicals 91.80 102.00 112.00
66 BENGALBISC Foods & Allied 66.60 74.00 81.40
67 BENGALWTL Eng. & Electrical 18.40 20.00 22.40
68 BERGERPBL Pharma & Chemicals 1,369.70 1,461.00 1,552.30
69 BESTHLDNG Services & Property 12.50 14.00 15.10
70 BEXGSUKUK Corporate Bond 54.90 61.00 67.10
71 BEXIMCO Miscellaneous 21.40 24.00 26.00
72 BGIC General Insurance 34.20 38.00 41.80
73 BIFC Leasing & Finance 3.10 3.00 3.70
74 BNIPLC General Insurance 140.00 156.00 171.00
75 BPML Papers & Printing 22.70 25.00 27.70
76 BPPL Eng. & Electrical 16.80 19.00 20.40
77 BRACBANK Bank 59.60 66.00 72.80
78 BSC Miscellaneous 95.90 106.00 117.10
79 BSCPLC Telecommunication 131.40 146.00 160.60
80 BSRMLTD Eng. & Electrical 90.00 100.00 110.00
81 BSRMSTEEL Eng. & Electrical 81.00 90.00 99.00
82 BXPHARMA Pharma & Chemicals 128.90 143.00 157.50
83 CAPITECGBF Mutual Funds 7.20 8.00 8.60
84 CAPMBDBLMF Mutual Funds 6.50 7.00 7.90
85 CAPMIBBLMF Mutual Funds 14.60 16.00 17.80
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 38.80 43.00 47.40
88 CENTRALPHL Pharma & Chemicals 8.00 9.00 9.60
89 CITYBANK Bank 27.70 31.00 33.70
90 CITYGENINS General Insurance 117.90 131.00 143.90
91 CLICL Life Insurance 42.20 47.00 51.40
92 CNATEX Textiles & Clothing 2.50 3.00 2.90
93 CONFIDCEM Cement 52.40 58.00 64.00
94 CONTININS General Insurance 30.40 34.00 37.00
95 COPPERTECH Eng. & Electrical 18.00 20.00 22.00
96 CRAFTSMAN Leather & Footwear 29.30 32.00 35.70
97 CROWNCEMNT Cement 54.00 60.00 66.00
98 CRYSTALINS General Insurance 57.60 64.00 70.40
99 CVOPRL Energy 145.80 162.00 178.20
100 DACCADYE Textiles & Clothing 14.00 16.00 17.00
101 DAFODILCOM ICT 140.40 156.00 171.60
102 DBH Leasing & Finance 36.60 41.00 44.60
103 DBH1STMF Mutual Funds 4.70 5.00 5.70
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 61.90 69.00 75.50
106 DELTASPINN Textiles & Clothing 6.80 8.00 8.20
107 DESCO Energy 22.60 25.00 27.60
108 DESHBANDHU Miscellaneous 15.40 17.00 18.80
109 DGIC General Insurance 36.90 41.00 44.90
110 DHAKABANK Bank 10.00 11.00 12.20
111 DHAKAINS General Insurance 39.00 43.00 47.60
112 DOMINAGE Eng. & Electrical 57.10 63.00 69.70
113 DOREENPWR Energy 29.20 32.00 35.60
114 DSSL Textiles & Clothing 8.80 10.00 10.60
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 40.10 44.00 48.90
117 EASTERNINS General Insurance 56.90 63.00 69.50
118 EASTLAND General Insurance 25.20 28.00 30.60
119 EBL Bank 20.70 23.00 25.10
120 EBL1STMF Mutual Funds 3.80 4.00 4.60
121 EBLNRBMF Mutual Funds 3.10 3.00 3.70
122 ECABLES Eng. & Electrical 118.80 132.00 145.20
123 EGEN ICT 18.40 20.00 22.40
124 EHL Services & Property 69.20 77.00 84.40
125 EIL General Insurance 27.50 30.00 33.50
126 EMERALDOIL Foods & Allied 24.30 27.00 29.70
127 ENVOYTEX Textiles & Clothing 66.60 74.00 81.20
128 EPGL Energy 13.70 15.00 16.70
129 ESQUIRENIT Textiles & Clothing 20.00 22.00 24.40
130 ETL Textiles & Clothing 13.50 15.00 16.30
131 EXIM1STMF Mutual Funds 4.80 5.00 5.80
132 FAMILYTEX Textiles & Clothing 2.00 2.00 2.40
133 FARCHEM Pharma & Chemicals 13.80 15.00 16.80
134 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
135 FAREASTLIF Life Insurance 16.70 18.00 20.30
136 FASFIN Leasing & Finance 2.00 2.00 2.40
137 FBFIF Mutual Funds 3.10 3.00 3.70
138 FEDERALINS General Insurance 23.40 26.00 28.60
139 FEKDIL Textiles & Clothing 17.10 19.00 20.70
140 FINEFOODS Foods & Allied 419.80 460.00 500.20
141 FIRSTFIN Leasing & Finance 4.50 5.00 5.50
142 FORTUNE Leather & Footwear 12.40 14.00 15.00
143 FUWANGCER Ceramic 9.90 11.00 12.10
144 FUWANGFOOD Foods & Allied 8.30 9.00 10.10
145 GBBPOWER Energy 10.60 12.00 12.80
146 GENEXIL ICT 27.00 30.00 33.00
147 GENNEXT Textiles & Clothing 2.50 3.00 2.90
148 GHAIL Foods & Allied 10.20 11.00 12.40
149 GHCL Pharma & Chemicals 17.90 20.00 21.70
150 GLDNJMF Mutual Funds 7.90 9.00 9.50
151 GLOBALINS General Insurance 41.40 46.00 50.40
152 GOLDENSON Eng. & Electrical 9.90 11.00 12.10
153 GP Telecommunication 220.00 241.00 262.00
154 GPHISPAT Eng. & Electrical 14.30 16.00 17.30
155 GQBALLPEN Miscellaneous 600.40 649.00 697.60
156 GRAMEENS2 Mutual Funds 10.70 12.00 12.90
157 GREENDELMF Mutual Funds 4.50 5.00 5.50
158 GREENDELT General Insurance 56.20 62.00 68.60
159 GSPFINANCE Leasing & Finance 2.70 3.00 3.30
160 HAKKANIPUL Papers & Printing 63.00 70.00 77.00
161 HAMI Miscellaneous 130.50 145.00 159.50
162 HEIDELBCEM Cement 186.20 204.00 221.80
163 HFL Textiles & Clothing 9.30 10.00 11.30
164 HIMADRI Miscellaneous 391.50 435.00 478.50
165 HRTEX Textiles & Clothing 14.60 16.00 17.80
166 HWAWELLTEX Textiles & Clothing 42.30 47.00 51.50
167 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
168 IBBLPBOND Corporate Bond 610.50 660.00 709.50
169 IBNSINA Pharma & Chemicals 307.60 337.00 366.40
170 IBP Pharma & Chemicals 12.00 13.00 14.60
171 ICB Leasing & Finance 36.90 41.00 45.10
172 ICB3RDNRB Mutual Funds 6.20 7.00 7.40
173 ICBAGRANI1 Mutual Funds 7.50 8.00 9.10
174 ICBAMCL2ND Mutual Funds 8.30 9.00 10.10
175 ICBEPMF1S1 Mutual Funds 5.30 6.00 6.30
176 ICBSONALI1 Mutual Funds 7.20 8.00 8.60
177 ICICL General Insurance 32.90 36.00 40.10
178 IDLC Leasing & Finance 37.20 41.00 45.40
179 IFADAUTOS Eng. & Electrical 21.80 24.00 26.60
180 IFIC Bank 4.50 5.00 5.50
181 IFIC1STMF Mutual Funds 3.20 4.00 3.80
182 IFICSBOND2 Corporate Bond 3,748,649.00 3,945,946.00 4,143,243.00
183 IFICSBOND3 Corporate Bond 5,600,430.00 5,895,189.00 6,189,948.00
184 IFILISLMF1 Mutual Funds 5.00 6.00 6.00
185 ILFSL Leasing & Finance 2.40 3.00 2.80
186 INDEXAGRO Miscellaneous 66.20 74.00 80.80
187 INTECH ICT 20.60 23.00 25.00
188 INTRACO Energy 20.80 23.00 25.40
189 IPDC Leasing & Finance 27.70 31.00 33.70
190 ISLAMIBANK Bank 22.90 25.00 27.90
191 ISLAMICFIN Leasing & Finance 9.40 10.00 11.40
192 ISLAMIINS General Insurance 62.00 69.00 75.60
193 ISNLTD ICT 44.20 49.00 54.00
194 ITC ICT 0.00 44.00 0.00
195 JAMUNABANK Bank 20.70 23.00 25.30
196 JAMUNAOIL Energy 158.00 176.00 193.00
197 JANATAINS General Insurance 27.90 31.00 34.10
198 JHRML Pharma & Chemicals 36.80 41.00 44.80
199 JMISMDL Miscellaneous 117.30 130.00 143.30
200 KAY&QUE Eng. & Electrical 359.60 394.00 428.40
201 KBPPWBIL Miscellaneous 31.00 34.00 37.80
202 KBSEED Miscellaneous 8.80 10.00 10.60
203 KDSALTD Eng. & Electrical 38.40 43.00 46.80
204 KEYACOSMET Pharma & Chemicals 4.50 5.00 5.50
205 KFL Miscellaneous 9.50 10.00 11.50
206 KOHINOOR Pharma & Chemicals 517.10 559.00 600.90
207 KPCL Energy 9.10 10.00 11.10
208 KPPL Papers & Printing 12.60 14.00 15.40
209 KTL Textiles & Clothing 12.20 14.00 14.80
210 LANKABAFIN Leasing & Finance 12.00 13.00 14.60
211 LEGACYFOOT Leather & Footwear 61.90 69.00 75.50
212 LHB Cement 46.90 52.00 57.30
213 LIBRAINFU Pharma & Chemicals 513.40 555.00 596.60
214 LINDEBD Energy 610.50 660.00 709.50
215 LOVELLO Foods & Allied 44.40 49.00 54.20
216 LRBDL Energy 11.70 13.00 14.30
217 LRGLOBMF1 Mutual Funds 3.80 4.00 4.60
218 MAGURAPLEX Papers & Printing 77.40 86.00 94.60
219 MAKSONSPIN Textiles & Clothing 4.30 5.00 5.10
220 MALEKSPIN Textiles & Clothing 43.70 48.00 53.30
221 MAMUNAGRO Pharma & Chemicals 14.40 16.00 17.60
222 MARICO Pharma & Chemicals 2,532.70 2,666.00 2,799.30
223 MASTERAGRO Miscellaneous 6.60 7.00 8.00
224 MATINSPINN Textiles & Clothing 67.30 75.00 82.10
225 MBL1STMF Mutual Funds 8.10 9.00 9.90
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 26.40 29.00 32.20
228 MEGHNAINS General Insurance 28.90 32.00 35.30
229 MEGHNALIFE Life Insurance 45.10 50.00 55.10
230 MERCANBANK Bank 5.60 6.00 6.80
231 MERCINS General Insurance 42.40 47.00 51.80
232 METROSPIN Textiles & Clothing 8.40 9.00 10.20
233 MHSML Textiles & Clothing 16.90 19.00 20.50
234 MIDASFIN Leasing & Finance 4.10 4.00 4.90
235 MIDLANDBNK Bank 14.60 16.00 17.80
236 MIRACLEIND Papers & Printing 23.60 26.00 28.80
237 MIRAKHTER Eng. & Electrical 28.70 32.00 34.90
238 MITHUNKNIT Textiles & Clothing 11.40 13.00 13.80
239 MJLBD Energy 81.20 90.00 99.20
240 MKFOOTWEAR Leather & Footwear 76.20 85.00 93.00
241 MLDYEING Textiles & Clothing 9.60 11.00 11.60
242 MONNOCERA Ceramic 72.60 81.00 88.60
243 MONNOFABR Textiles & Clothing 15.80 18.00 19.20
244 MONOSPOOL Papers & Printing 97.10 108.00 118.50
245 MOSTFAMETL Eng. & Electrical 7.20 8.00 8.80
246 MPETROLEUM Energy 187.60 206.00 223.40
247 MTB Bank 11.70 13.00 14.30
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 33.10 37.00 40.30
250 NATLIFEINS Life Insurance 81.90 91.00 100.10
251 NAVANACNG Eng. & Electrical 17.20 19.00 21.00
252 NAVANAPHAR Pharma & Chemicals 54.50 60.00 66.50
253 NBL Bank 3.20 4.00 3.80
254 NCCBANK Bank 12.80 14.00 15.60
255 NCCBLMF1 Mutual Funds 5.90 6.00 7.10
256 NEWLINE Textiles & Clothing 5.00 6.00 6.00
257 NFML Miscellaneous 12.40 14.00 15.00
258 NHFIL Leasing & Finance 22.50 25.00 27.50
259 NIALCO Eng. & Electrical 24.20 27.00 29.40
260 NITOLINS General Insurance 48.40 54.00 59.00
261 NORTHRNINS General Insurance 33.30 37.00 40.70
262 NPOLYMER Miscellaneous 25.80 29.00 31.40
263 NRBBANK Bank 6.30 7.00 7.50
264 NRBCBANK Bank 8.10 9.00 9.70
265 NTC Foods & Allied 136.80 152.00 167.20
266 NURANI Textiles & Clothing 2.50 3.00 2.90
267 OAL Eng. & Electrical 4.90 5.00 5.90
268 OIMEX Eng. & Electrical 12.80 14.00 15.60
269 OLYMPIC Foods & Allied 129.60 144.00 158.40
270 ONEBANKPLC Bank 6.30 7.00 7.70
271 ORIONINFU Pharma & Chemicals 238.20 261.00 283.80
272 ORIONPHARM Pharma & Chemicals 23.30 26.00 28.30
273 ORYZAAGRO Miscellaneous 7.80 9.00 9.40
274 PADMALIFE Life Insurance 13.80 15.00 16.80
275 PADMAOIL Energy 174.40 194.00 213.00
276 PARAMOUNT General Insurance 58.50 65.00 71.50
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 4.60 5.00 5.60
279 PENINSULA Services & Property 15.70 17.00 19.10
280 PEOPLESINS General Insurance 53.60 60.00 65.40
281 PF1STMF Mutual Funds 11.10 12.00 13.50
282 PHENIXINS General Insurance 44.60 50.00 54.40
283 PHOENIXFIN Leasing & Finance 2.80 3.00 3.40
284 PHPMF1 Mutual Funds 3.10 3.00 3.70
285 PIONEERINS General Insurance 59.40 66.00 72.40
286 PLFSL Leasing & Finance 1.70 2.00 1.90
287 POPULAR1MF Mutual Funds 3.10 3.00 3.70
288 POPULARLIF Life Insurance 50.80 56.00 62.00
289 POWERGRID Energy 35.10 39.00 42.90
290 PRAGATIINS General Insurance 65.30 72.00 79.70
291 PRAGATILIF Life Insurance 122.50 136.00 149.70
292 PREBPBOND Corporate Bond 4,242.00 4,465.00 4,688.00
293 PREMIERBAN Bank 5.10 6.00 6.10
294 PREMIERCEM Cement 38.30 42.00 46.70
295 PREMIERLEA Leasing & Finance 1.80 2.00 2.00
296 PRIME1ICBA Mutual Funds 6.80 8.00 8.20
297 PRIMEBANK Bank 22.90 25.00 27.90
298 PRIMEFIN Leasing & Finance 2.20 2.00 2.60
299 PRIMEINSUR General Insurance 44.10 49.00 53.90
300 PRIMELIFE Life Insurance 32.00 36.00 39.00
301 PRIMETEX Textiles & Clothing 13.50 15.00 16.50
302 PROGRESLIF Life Insurance 34.20 38.00 41.80
303 PROVATIINS General Insurance 49.20 55.00 60.00
304 PTL Textiles & Clothing 69.90 78.00 85.30
305 PUBALIBANK Bank 36.30 40.00 44.30
306 QUASEMIND Eng. & Electrical 34.20 38.00 41.80
307 QUEENSOUTH Textiles & Clothing 12.40 14.00 15.00
308 RAHIMAFOOD Foods & Allied 60.80 68.00 74.20
309 RAKCERAMIC Ceramic 22.80 25.00 27.80
310 RANFOUNDRY Eng. & Electrical 139.50 155.00 170.50
311 RDFOOD Foods & Allied 19.40 22.00 23.60
312 RECKITTBEN Pharma & Chemicals 3,230.00 3,400.00 3,570.00
313 REGENTTEX Textiles & Clothing 5.00 6.00 6.00
314 RELIANCE1 Mutual Funds 10.80 12.00 13.20
315 RELIANCINS General Insurance 84.20 94.00 102.80
316 REPUBLIC General Insurance 32.40 36.00 39.60
317 RINGSHINE Textiles & Clothing 3.30 4.00 3.90
318 ROBI Telecommunication 27.00 30.00 32.80
319 RSRMSTEEL Eng. & Electrical 6.10 7.00 7.30
320 RUNNERAUTO Eng. & Electrical 41.00 46.00 50.00
321 RUPALIBANK Bank 14.70 16.00 17.90
322 RUPALIINS General Insurance 23.50 26.00 28.70
323 RUPALILIFE Life Insurance 73.40 82.00 89.60
324 SADHESIVE Pharma & Chemicals 56.50 63.00 68.90
325 SAFKOSPINN Textiles & Clothing 19.30 21.00 23.50
326 SAIFPOWER Services & Property 5.60 6.00 6.80
327 SAIHAMCOT Textiles & Clothing 19.70 22.00 23.90
328 SAIHAMTEX Textiles & Clothing 41.20 46.00 50.20
329 SALAMCRST Eng. & Electrical 11.50 13.00 13.90
330 SALVO Pharma & Chemicals 26.90 30.00 32.70
331 SAMATALETH Leather & Footwear 94.50 105.00 115.50
332 SAMORITA Services & Property 82.40 92.00 100.60
333 SANDHANINS Life Insurance 21.80 24.00 26.60
334 SAPORTL Services & Property 51.80 58.00 63.20
335 SBACBANK Bank 5.90 6.00 7.10
336 SEAPEARL Services & Property 31.50 35.00 38.50
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 5.80 6.00 7.00
339 SEMLIBBLSF Mutual Funds 7.40 8.00 9.00
340 SHAHJABANK Bank 15.60 17.00 19.00
341 SHARPIND Textiles & Clothing 13.50 15.00 16.50
342 SHASHADNIM Textiles & Clothing 24.30 27.00 29.70
343 SHEPHERD Textiles & Clothing 10.00 11.00 12.20
344 SHURWID Eng. & Electrical 5.50 6.00 6.70
345 SICL General Insurance 33.30 37.00 40.50
346 SILCOPHL Pharma & Chemicals 13.50 15.00 16.30
347 SILVAPHL Pharma & Chemicals 9.50 10.00 11.50
348 SIMTEX Textiles & Clothing 22.40 25.00 27.20
349 SINGERBD Eng. & Electrical 70.60 78.00 86.20
350 SINOBANGLA Papers & Printing 41.40 46.00 50.60
351 SIPLC General Insurance 117.00 130.00 143.00
352 SJIBLPBOND Corporate Bond 4,506.50 4,744.00 4,980.50
353 SKTRIMS Miscellaneous 11.40 13.00 13.80
354 SONALILIFE Life Insurance 93.10 103.00 113.70
355 SONALIPAPR Papers & Printing 210.00 230.00 250.20
356 SONARBAINS General Insurance 37.30 41.00 45.50
357 SONARGAON Textiles & Clothing 100.80 112.00 123.20
358 SOUTHEASTB Bank 10.30 11.00 12.50
359 SPCERAMICS Ceramic 21.70 24.00 26.50
360 SPCL Energy 47.30 52.00 57.70
361 SQUARETEXT Textiles & Clothing 43.30 48.00 52.90
362 SQURPHARMA Pharma & Chemicals 198.90 218.00 236.90
363 SSSTEEL Eng. & Electrical 5.00 6.00 6.00
364 STANCERAM Ceramic 65.10 72.00 79.50
365 STANDARINS General Insurance 41.90 46.00 51.10
366 STANDBANKL Bank 3.90 4.00 4.70
367 SUMITPOWER Energy 13.80 15.00 16.80
368 SUNLIFEINS Life Insurance 47.40 53.00 57.80
369 TAKAFULINS General Insurance 44.30 49.00 54.10
370 TALLUSPIN Textiles & Clothing 5.90 6.00 7.10
371 TAMIJTEX Textiles & Clothing 117.00 130.00 143.00
372 TB10Y0127 G-SEC (T.Bond) 97.67 100.00 101.65
373 TB10Y0130 G-SEC (T.Bond) 100.27 102.00 104.37
374 TB10Y0132 G-SEC (T.Bond) 92.27 94.00 96.03
375 TB10Y0135 G-SEC (T.Bond) 122.52 125.00 127.52
376 TB10Y0231 G-SEC (T.Bond) 89.50 91.00 93.16
377 TB10Y0234 G-SEC (T.Bond) 117.17 120.00 121.95
378 TB10Y0333 G-SEC (T.Bond) 100.29 102.00 104.39
379 TB10Y0335 G-SEC (T.Bond) 121.69 124.00 126.65
380 TB10Y0429 G-SEC (T.Bond) 97.43 99.00 101.41
381 TB10Y0434 G-SEC (T.Bond) 117.75 120.00 122.55
382 TB10Y0530 G-SEC (T.Bond) 99.26 101.00 103.32
383 TB10Y0531 G-SEC (T.Bond) 88.23 90.00 91.83
384 TB10Y0532 G-SEC (T.Bond) 95.83 98.00 99.75
385 TB10Y0535 G-SEC (T.Bond) 119.87 122.00 124.77
386 TB10Y0628 G-SEC (T.Bond) 97.49 99.00 101.47
387 TB10Y0629 G-SEC (T.Bond) 98.76 101.00 102.80
388 TB10Y0630 G-SEC (T.Bond) 98.98 101.00 103.02
389 TB10Y0632 G-SEC (T.Bond) 96.45 98.00 100.39
390 TB10Y0634 G-SEC (T.Bond) 120.18 123.00 125.08
391 TB10Y0730 G-SEC (T.Bond) 96.55 99.00 100.49
392 TB10Y0731 G-SEC (T.Bond) 86.31 88.00 89.83
393 TB10Y0735 G-SEC (T.Bond) 110.62 113.00 115.14
394 TB10Y0829 G-SEC (T.Bond) 100.51 103.00 104.61
395 TB10Y0833 G-SEC (T.Bond) 101.74 104.00 105.90
396 TB10Y0932 G-SEC (T.Bond) 97.14 99.00 101.10
397 TB10Y1027 G-SEC (T.Bond) 97.18 99.00 101.14
398 TB10Y1030 G-SEC (T.Bond) 88.93 91.00 92.55
399 TB10Y1031 G-SEC (T.Bond) 91.34 93.00 95.06
400 TB10Y1128 G-SEC (T.Bond) 96.65 99.00 100.59
401 TB10Y1135 G-SEC (T.Bond) 110.22 112.00 114.72
402 TB10Y1229 G-SEC (T.Bond) 100.41 102.00 104.51
403 TB10Y1232 G-SEC (T.Bond) 98.94 101.00 102.98
404 TB15Y0127 G-SEC (T.Bond) 98.85 101.00 102.89
405 TB15Y0128 G-SEC (T.Bond) 102.97 105.00 107.17
406 TB15Y0129 G-SEC (T.Bond) 106.60 109.00 110.96
407 TB15Y0227 G-SEC (T.Bond) 99.23 101.00 103.28
408 TB15Y0228 G-SEC (T.Bond) 103.47 106.00 107.69
409 TB15Y0229 G-SEC (T.Bond) 106.60 109.00 110.96
410 TB15Y0327 G-SEC (T.Bond) 99.55 102.00 103.61
411 TB15Y0328 G-SEC (T.Bond) 103.92 106.00 108.16
412 TB15Y0329 G-SEC (T.Bond) 106.63 109.00 110.99
413 TB15Y0339 G-SEC (T.Bond) 124.12 127.00 129.18
414 TB15Y0340 G-SEC (T.Bond) 125.21 128.00 130.33
415 TB15Y0427 G-SEC (T.Bond) 99.86 102.00 103.94
416 TB15Y0428 G-SEC (T.Bond) 104.22 106.00 108.48
417 TB15Y0429 G-SEC (T.Bond) 106.74 109.00 111.10
418 TB15Y0431 G-SEC (T.Bond) 95.59 98.00 99.49
419 TB15Y0437 G-SEC (T.Bond) 94.40 96.00 98.26
420 TB15Y0527 G-SEC (T.Bond) 100.25 102.00 104.35
421 TB15Y0528 G-SEC (T.Bond) 104.61 107.00 108.87
422 TB15Y0529 G-SEC (T.Bond) 106.91 109.00 111.27
423 TB15Y0535 G-SEC (T.Bond) 102.22 104.00 106.40
424 TB15Y0627 100.57 103.00 104.67
425 TB15Y0628 G-SEC (T.Bond) 104.93 107.00 109.21
426 TB15Y0629 G-SEC (T.Bond) 106.98 109.00 111.34
427 TB15Y0635 G-SEC (T.Bond) 100.38 102.00 104.48
428 TB15Y0637 G-SEC (T.Bond) 98.14 100.00 102.14
429 TB15Y0727 G-SEC (T.Bond) 100.90 103.00 105.02
430 TB15Y0728 G-SEC (T.Bond) 105.31 107.00 109.61
431 TB15Y0729 G-SEC (T.Bond) 106.82 109.00 111.18
432 TB15Y0730 G-SEC (T.Bond) 103.32 105.00 107.54
433 TB15Y0736 G-SEC (T.Bond) 79.93 82.00 83.19
434 TB15Y0828 G-SEC (T.Bond) 105.71 108.00 110.03
435 TB15Y0829 G-SEC (T.Bond) 106.20 108.00 110.54
436 TB15Y0840 G-SEC (T.Bond) 111.60 114.00 116.16
437 TB15Y0927 G-SEC (T.Bond) 101.50 104.00 105.64
438 TB15Y0928 G-SEC (T.Bond) 106.03 108.00 110.35
439 TB15Y0929 G-SEC (T.Bond) 106.02 108.00 110.34
440 TB15Y0930 G-SEC (T.Bond) 98.19 100.00 102.19
441 TB15Y0933 G-SEC (T.Bond) 91.68 94.00 95.42
442 TB15Y1026 G-SEC (T.Bond) 98.06 100.00 102.06
443 TB15Y1027 G-SEC (T.Bond) 101.80 104.00 105.96
444 TB15Y1028 G-SEC (T.Bond) 106.27 108.00 110.61
445 TB15Y1029 G-SEC (T.Bond) 105.97 108.00 110.29
446 TB15Y1126 G-SEC (T.Bond) 98.27 100.00 102.29
447 TB15Y1127 G-SEC (T.Bond) 102.18 104.00 106.36
448 TB15Y1128 G-SEC (T.Bond) 106.31 108.00 110.65
449 TB15Y1129 G-SEC (T.Bond) 106.28 108.00 110.62
450 TB15Y1133 G-SEC (T.Bond) 93.40 95.00 97.22
451 TB15Y1226 G-SEC (T.Bond) 98.53 101.00 102.55
452 TB15Y1227 G-SEC (T.Bond) 102.57 105.00 106.75
453 TB15Y1228 G-SEC (T.Bond) 106.54 109.00 110.88
454 TB20Y0128 G-SEC (T.Bond) 104.20 106.00 108.46
455 TB20Y0129 G-SEC (T.Bond) 108.21 110.00 112.63
456 TB20Y0131 G-SEC (T.Bond) 102.07 104.00 106.23
457 TB20Y0132 G-SEC (T.Bond) 112.15 114.00 116.73
458 TB20Y0133 G-SEC (T.Bond) 118.48 121.00 123.32
459 TB20Y0134 G-SEC (T.Bond) 118.13 121.00 122.95
460 TB20Y0143 G-SEC (T.Bond) 98.75 101.00 102.79
461 TB20Y0228 G-SEC (T.Bond) 104.61 107.00 108.87
462 TB20Y0229 G-SEC (T.Bond) 108.45 111.00 112.87
463 TB20Y0230 100.23 102.00 104.33
464 TB20Y0231 G-SEC (T.Bond) 102.10 104.00 106.26
465 TB20Y0232 G-SEC (T.Bond) 112.55 115.00 117.15
466 TB20Y0233 G-SEC (T.Bond) 119.55 122.00 124.43
467 TB20Y0234 G-SEC (T.Bond) 118.18 121.00 123.00
468 TB20Y0328 G-SEC (T.Bond) 105.01 107.00 109.29
469 TB20Y0329 G-SEC (T.Bond) 108.72 111.00 113.16
470 TB20Y0330 G-SEC (T.Bond) 100.43 102.00 104.53
471 TB20Y0331 G-SEC (T.Bond) 102.24 104.00 106.42
472 TB20Y0332 G-SEC (T.Bond) 112.87 115.00 117.47
473 TB20Y0333 G-SEC (T.Bond) 119.74 122.00 124.62
474 TB20Y0334 G-SEC (T.Bond) 117.69 120.00 122.49
475 TB20Y0342 G-SEC (T.Bond) 91.22 93.00 94.94
476 TB20Y0428 G-SEC (T.Bond) 105.34 107.00 109.64
477 TB20Y0429 G-SEC (T.Bond) 105.68 108.00 110.00
478 TB20Y0430 G-SEC (T.Bond) 100.55 103.00 104.65
479 TB20Y0431 G-SEC (T.Bond) 102.35 104.00 106.53
480 TB20Y0432 G-SEC (T.Bond) 113.19 116.00 117.81
481 TB20Y0433 G-SEC (T.Bond) 119.45 122.00 124.33
482 TB20Y0434 G-SEC (T.Bond) 117.69 120.00 122.49
483 TB20Y0436 G-SEC (T.Bond) 96.76 99.00 100.70
484 TB20Y0528 G-SEC (T.Bond) 105.77 108.00 110.09
485 TB20Y0529 G-SEC (T.Bond) 104.90 107.00 109.18
486 TB20Y0530 G-SEC (T.Bond) 100.64 103.00 104.74
487 TB20Y0531 G-SEC (T.Bond) 102.36 104.00 106.54
488 TB20Y0532 G-SEC (T.Bond) 113.55 116.00 118.19
489 TB20Y0533 G-SEC (T.Bond) 119.02 121.00 123.88
490 TB20Y0534 G-SEC (T.Bond) 117.68 120.00 122.48
491 TB20Y0540 G-SEC (T.Bond) 104.08 106.00 108.32
492 TB20Y0545 G-SEC (T.Bond) 128.59 131.00 133.83
493 TB20Y0628 G-SEC (T.Bond) 106.05 108.00 110.37
494 TB20Y0629 G-SEC (T.Bond) 102.55 105.00 106.73
495 TB20Y0630 G-SEC (T.Bond) 100.48 103.00 104.58
496 TB20Y0631 G-SEC (T.Bond) 102.39 104.00 106.57
497 TB20Y0632 G-SEC (T.Bond) 114.03 116.00 118.69
498 TB20Y0633 G-SEC (T.Bond) 118.76 121.00 123.60
499 TB20Y0634 G-SEC (T.Bond) 117.67 120.00 122.47
500 TB20Y0639 G-SEC (T.Bond) 102.79 105.00 106.99
501 TB20Y0640 G-SEC (T.Bond) 101.68 104.00 105.84
502 TB20Y0641 G-SEC (T.Bond) 77.79 79.00 80.97
503 TB20Y0642 G-SEC (T.Bond) 98.67 101.00 102.69
504 TB20Y0727 G-SEC (T.Bond) 103.96 106.00 108.20
505 TB20Y0728 G-SEC (T.Bond) 106.38 109.00 110.72
506 TB20Y0729 G-SEC (T.Bond) 99.86 102.00 103.94
507 TB20Y0730 G-SEC (T.Bond) 100.63 103.00 104.73
508 TB20Y0731 G-SEC (T.Bond) 103.73 106.00 107.97
509 TB20Y0732 G-SEC (T.Bond) 114.44 117.00 119.12
510 TB20Y0733 G-SEC (T.Bond) 118.44 121.00 123.28
511 TB20Y0734 G-SEC (T.Bond) 118.21 121.00 123.03
512 TB20Y0735 G-SEC (T.Bond) 109.91 112.00 114.39
513 TB20Y0744 G-SEC (T.Bond) 132.47 135.00 137.87
514 TB20Y0827 G-SEC (T.Bond) 104.21 106.00 108.47
515 TB20Y0828 G-SEC (T.Bond) 106.82 109.00 111.18
516 TB20Y0829 G-SEC (T.Bond) 98.82 101.00 102.86
517 TB20Y0830 G-SEC (T.Bond) 100.73 103.00 104.85
518 TB20Y0831 G-SEC (T.Bond) 104.74 107.00 109.02
519 TB20Y0832 G-SEC (T.Bond) 115.15 118.00 119.85
520 TB20Y0833 G-SEC (T.Bond) 118.28 121.00 123.10
521 TB20Y0834 G-SEC (T.Bond) 117.85 120.00 122.67
522 TB20Y0845 G-SEC (T.Bond) 111.40 114.00 115.94
523 TB20Y0927 G-SEC (T.Bond) 103.64 106.00 107.88
524 TB20Y0928 G-SEC (T.Bond) 107.15 109.00 111.53
525 TB20Y0930 G-SEC (T.Bond) 100.81 103.00 104.93
526 TB20Y0931 G-SEC (T.Bond) 107.19 109.00 111.57
527 TB20Y0932 G-SEC (T.Bond) 115.58 118.00 120.30
528 TB20Y0933 G-SEC (T.Bond) 118.47 121.00 123.31
529 TB20Y0934 G-SEC (T.Bond) 119.02 121.00 123.88
530 TB20Y1027 G-SEC (T.Bond) 103.72 106.00 107.96
531 TB20Y1028 G-SEC (T.Bond) 107.45 110.00 111.83
532 TB20Y1029 G-SEC (T.Bond) 99.96 102.00 104.04
533 TB20Y1030 G-SEC (T.Bond) 100.83 103.00 104.95
534 TB20Y1031 G-SEC (T.Bond) 109.87 112.00 114.35
535 TB20Y1032 G-SEC (T.Bond) 116.03 118.00 120.77
536 TB20Y1033 G-SEC (T.Bond) 118.66 121.00 123.50
537 TB20Y1034 G-SEC (T.Bond) 119.85 122.00 124.75
538 TB20Y1127 G-SEC (T.Bond) 103.79 106.00 108.03
539 TB20Y1128 G-SEC (T.Bond) 107.71 110.00 112.11
540 TB20Y1130 G-SEC (T.Bond) 101.50 104.00 105.64
541 TB20Y1131 G-SEC (T.Bond) 110.00 112.00 114.48
542 TB20Y1132 G-SEC (T.Bond) 116.64 119.00 121.40
543 TB20Y1133 G-SEC (T.Bond) 118.10 121.00 122.92
544 TB20Y1134 G-SEC (T.Bond) 120.52 123.00 125.44
545 TB20Y1135 G-SEC (T.Bond) 99.82 102.00 103.90
546 TB20Y1138 G-SEC (T.Bond) 95.35 97.00 99.25
547 TB20Y1227 G-SEC (T.Bond) 103.96 106.00 108.20
548 TB20Y1228 G-SEC (T.Bond) 107.94 110.00 112.34
549 TB20Y1229 G-SEC (T.Bond) 100.07 102.00 104.15
550 TB20Y1230 G-SEC (T.Bond) 101.94 104.00 106.10
551 TB20Y1231 G-SEC (T.Bond) 110.16 112.00 114.66
552 TB20Y1232 G-SEC (T.Bond) 117.55 120.00 122.35
553 TB20Y1233 G-SEC (T.Bond) 118.29 121.00 123.11
554 TB20Y1242 G-SEC (T.Bond) 99.25 101.00 103.31
555 TB2Y0127 G-SEC (T.Bond) 98.90 101.00 102.94
556 TB2Y0227 G-SEC (T.Bond) 98.86 101.00 102.90
557 TB2Y0327 G-SEC (T.Bond) 99.21 101.00 103.25
558 TB2Y0527 G-SEC (T.Bond) 100.21 102.00 104.30
559 TB2Y0627 G-SEC (T.Bond) 100.70 103.00 104.81
560 TB2Y0727 G-SEC (T.Bond) 100.65 103.00 104.75
561 TB2Y0927 G-SEC (T.Bond) 99.93 102.00 104.01
562 TB2Y1126 G-SEC (T.Bond) 98.28 100.00 102.30
563 TB2Y1127 G-SEC (T.Bond) 100.16 102.00 104.24
564 TB5Y0128 G-SEC (T.Bond) 98.46 100.00 102.48
565 TB5Y0230 G-SEC (T.Bond) 104.02 106.00 108.26
566 TB5Y0327 G-SEC (T.Bond) 97.31 99.00 101.29
567 TB5Y0428 G-SEC (T.Bond) 98.57 101.00 102.59
568 TB5Y0429 G-SEC (T.Bond) 106.98 109.00 111.34
569 TB5Y0430 G-SEC (T.Bond) 110.00 112.00 114.48
570 TB5Y0527 G-SEC (T.Bond) 97.92 100.00 101.92
571 TB5Y0529 G-SEC (T.Bond) 107.84 110.00 112.24
572 TB5Y0628 G-SEC (T.Bond) 99.37 101.00 103.43
573 TB5Y0630 G-SEC (T.Bond) 110.40 113.00 114.90
574 TB5Y0727 G-SEC (T.Bond) 98.08 100.00 102.08
575 TB5Y0828 G-SEC (T.Bond) 99.93 102.00 104.01
576 TB5Y0928 G-SEC (T.Bond) 100.22 102.00 104.32
577 TB5Y0930 G-SEC (T.Bond) 103.30 105.00 107.52
578 TB5Y1029 G-SEC (T.Bond) 108.08 110.00 112.50
579 TB5Y1126 G-SEC (T.Bond) 97.89 100.00 101.89
580 TB5Y1127 G-SEC (T.Bond) 97.95 100.00 101.95
581 TB5Y1128 G-SEC (T.Bond) 103.80 106.00 108.04
582 TB5Y1130 G-SEC (T.Bond) 106.01 108.00 110.33
583 TB5Y1228 G-SEC (T.Bond) 102.71 105.00 106.91
584 TB5Y1229 G-SEC (T.Bond) 108.82 111.00 113.26
585 TECHNODRUG Pharma & Chemicals 30.10 33.00 36.70
586 TILIL Life Insurance 41.70 46.00 50.90
587 TITASGAS Energy 15.10 17.00 18.30
588 TOSRIFA Textiles & Clothing 17.00 19.00 20.60
589 TRUSTB1MF Mutual Funds 3.10 3.00 3.70
590 TRUSTBANK Bank 12.10 13.00 14.70
591 TUNGHAI Textiles & Clothing 4.60 5.00 5.60
592 UCB Bank 7.20 8.00 8.80
593 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
594 UNIONCAP Leasing & Finance 3.90 4.00 4.70
595 UNIONINS General Insurance 43.20 48.00 52.80
596 UNIQUEHRL Services & Property 37.60 42.00 45.80
597 UPGDCL Energy 99.10 110.00 121.10
598 USMANIAGL Miscellaneous 45.90 51.00 56.10
599 UTTARABANK Bank 18.70 21.00 22.70
600 UTTARAFIN Leasing & Finance 9.90 11.00 12.10
601 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
602 VAMLRBBF Mutual Funds 7.20 8.00 8.80
603 VFSTDL Textiles & Clothing 10.80 12.00 13.00
604 WALTONHIL Eng. & Electrical 303.00 332.00 361.00
605 WATACHEM Pharma & Chemicals 112.50 125.00 137.50
606 WEBCOATS Papers & Printing 34.50 38.00 42.10
607 WMSHIPYARD Eng. & Electrical 7.20 8.00 8.60
608 WONDERTOYS Eng. & Electrical 25.20 28.00 30.80
609 YPL Miscellaneous 18.10 20.00 22.10
610 ZAHEENSPIN Textiles & Clothing 4.10 4.00 4.90
611 ZAHINTEX Textiles & Clothing 7.70 8.00 9.30
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions