Circuit Breaker

2026-09-23
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
2 1STPRIMFMF Mutual Funds 10.00 0.10 31.20 28.10 34.30
3 AAMRANET IT Sector 10.00 0.10 19.50 17.60 21.40
4 AAMRATECH IT Sector 10.00 0.10 16.70 15.10 18.30
5 ABB1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
6 ABBANK Bank 10.00 0.10 4.40 4.00 4.80
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 22.10 19.90 24.30
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 190.00 171.00 209.00
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 156.90 141.30 172.50
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 78.30 70.50 86.10
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 25.90 23.40 28.40
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 5.60 5.10 6.10
14 ADNTEL IT Sector 10.00 0.10 58.20 52.40 64.00
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.90 12.60 15.20
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 6.10 5.50 6.70
17 AFTABAUTO Engineering 10.00 0.10 26.20 23.60 28.80
18 AGNISYSL IT Sector 10.00 0.10 28.70 25.90 31.50
19 AGRANINS Insurance 10.00 0.10 29.60 26.70 32.50
20 AIBL1STIMF Mutual Funds 10.00 0.10 6.20 5.60 6.80
21 AIBLPBOND Corporate Bond 5.00 0.50 4,150.00 3,942.50 4,357.50
22 AIL Textile 10.00 0.10 31.80 28.70 34.90
23 ALARABANK Bank 10.00 0.10 15.20 13.70 16.70
24 ALIF Textile 10.00 0.10 5.30 4.80 5.80
25 ALLTEX Textile 10.00 0.10 23.60 21.30 25.90
26 AMANFEED Miscellaneous 10.00 0.10 31.00 27.90 34.10
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 759.70 702.80 816.60
28 AMCL(PRAN) Food & Allied 8.75 0.10 215.70 196.90 234.50
29 ANLIMAYARN Textile 10.00 0.10 26.20 23.60 28.80
30 ANWARGALV Engineering 10.00 0.10 118.40 106.60 130.20
31 AOL Fuel & Power 10.00 0.10 15.20 13.70 16.70
32 APEXFOODS Food & Allied 8.75 0.10 260.70 237.90 283.50
33 APEXFOOT Tannery Industries 8.75 0.10 215.10 196.30 233.90
34 APEXSPINN Textile 8.75 0.10 325.80 297.30 354.30
35 APEXTANRY Tannery Industries 10.00 0.10 91.80 82.70 100.90
36 APOLOISPAT Engineering 10.00 0.10 2.80 2.60 3.00
37 APSCLBOND Corporate Bond 6.25 0.50 1,127.00 1,057.00 1,197.00
38 ARAMIT Miscellaneous 10.00 0.10 180.00 162.00 198.00
39 ARAMITCEM Cement 10.00 0.10 11.10 10.00 12.20
40 ARGONDENIM Textile 10.00 0.10 21.70 19.60 23.80
41 ASIAINS Insurance 10.00 0.10 41.60 37.50 45.70
42 ASIAPACINS Insurance 10.00 0.10 48.20 43.40 53.00
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 105.40 94.90 115.90
44 ATLASBANG Engineering 10.00 0.10 82.20 74.00 90.40
45 AZIZPIPES Engineering 10.00 0.10 74.00 66.60 81.40
46 BANGAS Food & Allied 10.00 0.10 120.10 108.10 132.10
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 16.90 15.30 18.50
49 BARKAPOWER Fuel & Power 10.00 0.10 9.70 8.80 10.60
50 BATASHOE Tannery Industries 7.50 0.10 884.80 818.50 951.10
51 BATBC Food & Allied 8.75 0.10 227.50 207.60 247.40
52 BAYLEASING Financial Institutions 10.00 0.10 4.40 4.00 4.80
53 BBS Engineering 10.00 0.10 12.10 10.90 13.30
54 BBSCABLES Engineering 10.00 0.10 16.70 15.10 18.30
55 BDAUTOCA Engineering 10.00 0.10 179.30 161.40 197.20
56 BDCOM IT Sector 10.00 0.10 28.30 25.50 31.10
57 BDFINANCE Financial Institutions 10.00 0.10 11.70 10.60 12.80
58 BDLAMPS Engineering 8.75 0.10 225.40 205.70 245.10
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 14.70 13.30 16.10
61 BDTHAIFOOD Food & Allied 10.00 0.10 21.00 18.90 23.10
62 BDWELDING Fuel & Power 10.00 0.10 12.30 11.10 13.50
63 BEACHHATCH Food & Allied 10.00 0.10 27.10 24.40 29.80
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 101.30 91.20 111.40
65 BENGALWTL Engineering 10.00 0.10 21.30 19.20 23.40
66 BERGERPBL Miscellaneous 6.25 0.10 1,461.70 1,370.40 1,553.00
67 BESTHLDNG Travel & Leisure 10.00 0.10 14.70 13.30 16.10
68 BEXGSUKUK Corporate Bond 10.00 0.50 70.50 63.50 77.50
69 BEXIMCO Miscellaneous 10.00 0.10 22.10 19.90 24.30
70 BGIC Insurance 10.00 0.10 41.60 37.50 45.70
71 BIFC Financial Institutions 10.00 0.10 3.60 3.30 3.90
72 BNICL Insurance 10.00 0.10 151.90 136.80 167.00
73 BPML Paper & Printing 10.00 0.10 25.50 23.00 28.00
74 BPPL Fuel & Power 10.00 0.10 19.00 17.10 20.90
75 BRACBANK Bank 10.00 0.10 63.70 57.40 70.00
76 BSC Miscellaneous 10.00 0.10 110.70 99.70 121.70
77 BSCPLC Telecommunication 10.00 0.10 147.40 132.70 162.10
78 BSRMLTD Engineering 10.00 0.10 96.30 86.70 105.90
79 BSRMSTEEL Engineering 10.00 0.10 86.80 78.20 95.40
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 148.80 134.00 163.60
81 CAPITECGBF Mutual Funds 10.00 0.10 9.20 8.30 10.10
82 CAPMBDBLMF Mutual Funds 10.00 0.10 7.20 6.50 7.90
83 CAPMIBBLMF Mutual Funds 10.00 0.10 14.50 13.10 15.90
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 44.00 39.60 48.40
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 9.30 8.40 10.20
87 CITYBANK Bank 10.00 0.10 29.90 27.00 32.80
88 CITYGENINS Insurance 10.00 0.10 127.50 114.80 140.20
89 CLICL Insurance 10.00 0.10 42.30 38.10 46.50
90 CNATEX Textile 10.00 0.10 2.80 2.60 3.00
91 CONFIDCEM Cement 10.00 0.10 61.60 55.50 67.70
92 CONTININS Insurance 10.00 0.10 33.10 29.80 36.40
93 COPPERTECH Engineering 10.00 0.10 22.30 20.10 24.50
94 CROWNCEMNT Cement 10.00 0.10 59.60 53.70 65.50
95 CRYSTALINS Insurance 10.00 0.10 72.20 65.00 79.40
96 CVOPRL Fuel & Power 10.00 0.10 155.70 140.20 171.20
97 DACCADYE Textile 10.00 0.10 15.90 14.40 17.40
98 DAFODILCOM IT Sector 10.00 0.10 166.40 149.80 183.00
99 DBH Financial Institutions 10.00 0.10 40.00 36.00 44.00
100 DBH1STMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 70.80 63.80 77.80
111 DELTASPINN Textile 10.00 0.10 6.90 6.30 7.50
112 DESCO Fuel & Power 10.00 0.10 22.60 20.40 24.80
113 DESHBANDHU Engineering 10.00 0.10 16.90 15.30 18.50
114 DGIC Insurance 10.00 0.10 37.70 34.00 41.40
115 DHAKABANK Bank 10.00 0.10 11.40 10.30 12.50
116 DHAKAINS Insurance 10.00 0.10 44.40 40.00 48.80
117 DOMINAGE Engineering 10.00 0.10 66.10 59.50 72.70
118 DOREENPWR Fuel & Power 10.00 0.10 30.30 27.30 33.30
119 DSHGARME Textile 10.00 0.10 157.50 141.80 173.20
120 DSSL Textile 10.00 0.10 11.30 10.20 12.40
121 DULAMIACOT Textile 10.00 0.10 183.90 165.60 202.20
122 DUTCHBANGL Bank 10.00 0.10 45.50 41.00 50.00
123 EASTERNINS Insurance 10.00 0.10 60.00 54.00 66.00
124 EASTLAND Insurance 10.00 0.10 28.10 25.30 30.90
125 EASTRNLUB Fuel & Power 6.25 0.10 1,976.90 1,853.40 2,100.40
126 EBL Bank 10.00 0.10 22.80 20.60 25.00
127 EBL1STMF Mutual Funds 10.00 0.10 4.50 4.10 4.90
128 EBLNRBMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
129 ECABLES Engineering 10.00 0.10 120.60 108.60 132.60
130 EGEN IT Sector 10.00 0.10 22.80 20.60 25.00
131 EHL Services & Real Estate 10.00 0.10 84.60 76.20 93.00
132 EIL Insurance 10.00 0.10 32.20 29.00 35.40
133 EMERALDOIL Food & Allied 10.00 0.10 26.80 24.20 29.40
134 ENVOYTEX Textile 10.00 0.10 70.20 63.20 77.20
135 EPGL Fuel & Power 10.00 0.10 16.80 15.20 18.40
136 ESQUIRENIT Textile 10.00 0.10 23.50 21.20 25.80
137 ETL Textile 10.00 0.10 14.90 13.50 16.30
138 EXIM1STMF Mutual Funds 10.00 0.10 7.00 6.30 7.70
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.30 2.10 2.50
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 15.90 14.40 17.40
142 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
143 FAREASTLIF Insurance 10.00 0.10 17.50 15.80 19.20
144 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
145 FBFIF Mutual Funds 10.00 0.10 3.50 3.20 3.80
146 FEDERALINS Insurance 10.00 0.10 28.00 25.20 30.80
147 FEKDIL Textile 10.00 0.10 21.80 19.70 23.90
148 FINEFOODS Food & Allied 8.75 0.10 439.80 401.40 478.20
149 FIRSTFIN Financial Institutions 10.00 0.10 4.30 3.90 4.70
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 15.50 14.00 17.00
152 FUWANGCER Ceramics Sector 10.00 0.10 12.70 11.50 13.90
153 FUWANGFOOD Food & Allied 10.00 0.10 9.50 8.60 10.40
154 GBBPOWER Fuel & Power 10.00 0.10 13.10 11.80 14.40
155 GEMINISEA Food & Allied 10.00 0.10 107.00 96.30 117.70
156 GENEXIL IT Sector 10.00 0.10 34.00 30.60 37.40
157 GENNEXT Textile 10.00 0.10 2.90 2.70 3.10
158 GHAIL Food & Allied 10.00 0.10 12.80 11.60 14.00
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 19.80 17.90 21.70
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 9.60 8.70 10.50
162 GLOBALINS Insurance 10.00 0.10 45.50 41.00 50.00
163 GOLDENSON Engineering 10.00 0.10 12.40 11.20 13.60
164 GP Telecommunication 8.75 0.10 240.90 219.90 261.90
165 GPHISPAT Engineering 10.00 0.10 16.40 14.80 18.00
166 GQBALLPEN Miscellaneous 7.50 0.10 592.80 548.40 637.20
167 GRAMEENS2 Mutual Funds 10.00 0.10 13.00 11.70 14.20
168 GREENDELMF Mutual Funds 10.00 0.10 5.20 4.70 5.70
169 GREENDELT Insurance 10.00 0.10 65.10 58.60 71.60
170 GSPFINANCE Financial Institutions 10.00 0.10 3.50 3.20 3.80
171 HAKKANIPUL Paper & Printing 10.00 0.10 70.90 63.90 77.90
172 HAMI Miscellaneous 10.00 0.10 151.60 136.50 166.70
173 HEIDELBCEM Cement 8.75 0.10 208.20 190.00 226.40
174 HFL Textile 10.00 0.10 12.40 11.20 13.60
175 HRTEX Textile 10.00 0.10 16.90 15.30 18.50
176 HWAWELLTEX Textile 10.00 0.10 45.30 40.80 49.80
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,950.00 3,752.50 4,147.50
178 IBBLPBOND Corporate Bond 7.50 0.50 613.00 567.50 658.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 315.40 287.80 343.00
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 15.40 13.90 16.90
181 ICB Financial Institutions 10.00 0.10 39.70 35.80 43.60
182 ICB3RDNRB Mutual Funds 10.00 0.10 6.40 5.80 7.00
183 ICBAGRANI1 Mutual Funds 10.00 0.10 8.40 7.60 9.20
184 ICBAMCL2ND Mutual Funds 10.00 0.10 9.60 8.70 10.50
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.70 6.10 7.30
186 ICBIBANK Bank 10.00 0.10 2.50 2.30 2.70
187 ICBSONALI1 Mutual Funds 10.00 0.10 8.20 7.40 9.00
188 ICICL Insurance 10.00 0.10 38.50 34.70 42.30
189 IDLC Financial Institutions 10.00 0.10 42.90 38.70 47.10
190 IFADAUTOS Engineering 10.00 0.10 23.30 21.00 25.60
191 IFIC Bank 10.00 0.10 4.90 4.50 5.30
192 IFIC1STMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
193 IFILISLMF1 Mutual Funds 10.00 0.10 6.10 5.50 6.70
194 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
195 INDEXAGRO Miscellaneous 10.00 0.10 69.40 62.50 76.30
196 INTECH IT Sector 10.00 0.10 24.20 21.80 26.60
197 INTRACO Fuel & Power 10.00 0.10 21.50 19.40 23.60
198 IPDC Financial Institutions 10.00 0.10 33.30 30.00 36.60
199 ISLAMIBANK Bank 10.00 0.10 26.90 24.30 29.50
200 ISLAMICFIN Financial Institutions 10.00 0.10 10.90 9.90 11.90
201 ISLAMIINS Insurance 10.00 0.10 64.00 57.60 70.40
202 ISNLTD IT Sector 10.00 0.10 56.50 50.90 62.10
203 ITC IT Sector 10.00 0.10 44.40 40.00 48.80
204 JAMUNABANK Bank 10.00 0.10 23.20 20.90 25.50
205 JAMUNAOIL Fuel & Power 10.00 0.10 178.90 161.10 196.70
206 JANATAINS Insurance 10.00 0.10 32.90 29.70 36.10
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 43.10 38.80 47.40
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 129.60 116.70 142.50
209 JUTESPINN Jute 8.75 0.10 204.90 187.00 222.80
210 KARNAPHULI Insurance 10.00 0.10 53.30 48.00 58.60
211 KAY&QUE Engineering 8.75 0.10 380.20 347.00 413.40
212 KBPPWBIL Miscellaneous 10.00 0.10 39.90 36.00 43.80
213 KDSALTD Engineering 10.00 0.10 44.50 40.10 48.90
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.50 5.00 6.00
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 523.10 483.90 562.30
216 KPCL Fuel & Power 10.00 0.10 10.50 9.50 11.50
217 KPPL Paper & Printing 10.00 0.10 12.80 11.60 14.00
218 KTL Textile 10.00 0.10 12.80 11.60 14.00
219 LANKABAFIN Financial Institutions 10.00 0.10 14.50 13.10 15.90
220 LEGACYFOOT Tannery Industries 10.00 0.10 68.90 62.10 75.70
221 LHB Cement 10.00 0.10 53.50 48.20 58.80
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 575.90 532.80 619.00
223 LINDEBD Fuel & Power 7.50 0.10 680.20 629.20 731.20
224 LOVELLO Food & Allied 10.00 0.10 54.70 49.30 60.10
225 LRBDL Fuel & Power 10.00 0.10 13.40 12.10 14.70
226 LRGLOBMF1 Mutual Funds 10.00 0.10 4.70 4.30 5.10
227 MAGURAPLEX Paper & Printing 10.00 0.10 81.90 73.80 90.00
228 MAKSONSPIN Textile 10.00 0.10 5.70 5.20 6.20
229 MALEKSPIN Textile 10.00 0.10 47.00 42.30 51.70
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,655.30 2,522.60 2,788.00
231 MATINSPINN Textile 10.00 0.10 59.70 53.80 65.60
232 MBL1STMF Mutual Funds 10.00 0.10 10.60 9.60 11.60
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 33.40 30.10 36.70
235 MEGHNACEM Cement 10.00 0.10 28.50 25.70 31.30
236 MEGHNAINS Insurance 10.00 0.10 36.20 32.60 39.80
237 MEGHNALIFE Insurance 10.00 0.10 50.80 45.80 55.80
238 MEGHNAPET Food & Allied 10.00 0.10 80.80 72.80 88.80
239 MERCANBANK Bank 10.00 0.10 6.30 5.70 6.90
240 MERCINS Insurance 10.00 0.10 49.20 44.30 54.10
241 METROSPIN Textile 10.00 0.10 9.40 8.50 10.30
242 MHSML Textile 10.00 0.10 20.30 18.30 22.30
243 MIDASFIN Financial Institutions 10.00 0.10 4.50 4.10 4.90
244 MIDLANDBNK Bank 10.00 0.10 17.00 15.30 18.70
245 MIRACLEIND Miscellaneous 10.00 0.10 26.60 24.00 29.20
246 MIRAKHTER Engineering 10.00 0.10 34.30 30.90 37.70
247 MITHUNKNIT Textile 10.00 0.10 13.50 12.20 14.80
248 MJLBD Fuel & Power 10.00 0.10 90.70 81.70 99.70
249 MLDYEING Textile 10.00 0.10 11.80 10.70 12.90
250 MONNOAGML Engineering 8.75 0.10 307.20 280.40 334.00
251 MONNOCERA Ceramics Sector 10.00 0.10 82.40 74.20 90.60
252 MONNOFABR Textile 10.00 0.10 19.00 17.10 20.90
253 MONOSPOOL Paper & Printing 10.00 0.10 105.00 94.50 115.50
254 MPETROLEUM Fuel & Power 8.75 0.10 204.90 187.00 222.80
255 MTB Bank 10.00 0.10 13.60 12.30 14.90
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 34.30 30.90 37.70
258 NATLIFEINS Insurance 10.00 0.10 93.30 84.00 102.60
259 NAVANACNG Engineering 10.00 0.10 19.70 17.80 21.60
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 63.90 57.60 70.20
261 NBL Bank 10.00 0.10 3.40 3.10 3.70
262 NCCBANK Bank 10.00 0.10 14.40 13.00 15.80
263 NCCBLMF1 Mutual Funds 10.00 0.10 7.00 6.30 7.70
264 NEWLINE Textile 10.00 0.10 5.40 4.90 5.90
265 NFML Miscellaneous 10.00 0.10 15.90 14.40 17.40
266 NHFIL Financial Institutions 10.00 0.10 26.50 23.90 29.10
267 NITOLINS Insurance 10.00 0.10 58.20 52.40 64.00
268 NORTHERN Jute 10.00 0.10 96.70 87.10 106.30
269 NORTHRNINS Insurance 10.00 0.10 37.40 33.70 41.10
270 NPOLYMER Engineering 10.00 0.10 31.20 28.10 34.30
271 NRBBANK Bank 10.00 0.10 6.60 6.00 7.20
272 NRBCBANK Bank 10.00 0.10 9.10 8.20 10.00
273 NTC Food & Allied 10.00 0.10 153.20 137.90 168.50
274 NTLTUBES Engineering 10.00 0.10 60.20 54.20 66.20
275 NURANI Textile 10.00 0.10 3.00 2.70 3.20
276 OAL Engineering 10.00 0.10 6.20 5.60 6.80
277 OIMEX Engineering 10.00 0.10 13.70 12.40 15.00
278 OLYMPIC Food & Allied 10.00 0.10 143.40 129.10 157.70
279 ONEBANKPLC Bank 10.00 0.10 7.50 6.80 8.20
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 274.70 250.70 298.70
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 25.00 22.50 27.50
282 PADMALIFE Insurance 10.00 0.10 15.80 14.30 17.30
283 PADMAOIL Fuel & Power 10.00 0.10 195.00 175.50 214.50
284 PARAMOUNT Insurance 10.00 0.10 64.60 58.20 71.00
285 PBLPBOND Corporate Bond 5.00 0.50 4,990.00 4,740.50 5,239.50
286 PDL Textile 10.00 0.10 5.30 4.80 5.80
287 PENINSULA Travel & Leisure 10.00 0.10 20.40 18.40 22.40
288 PEOPLESINS Insurance 10.00 0.10 61.70 55.60 67.80
289 PF1STMF Mutual Funds 10.00 0.10 18.50 16.70 20.30
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 549.00 507.90 590.10
291 PHENIXINS Insurance 10.00 0.10 47.60 42.90 52.30
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.50 3.20 3.80
293 PHPMF1 Mutual Funds 10.00 0.10 3.70 3.40 4.00
294 PIONEERINS Insurance 10.00 0.10 67.00 60.30 73.70
295 PLFSL Financial Institutions 10.00 0.10 1.80 1.70 1.90
296 POPULAR1MF Mutual Funds 10.00 0.10 3.70 3.40 4.00
297 POPULARLIF Insurance 10.00 0.10 54.90 49.50 60.30
298 POWERGRID Fuel & Power 10.00 0.10 37.50 33.80 41.20
299 PRAGATIINS Insurance 10.00 0.10 74.90 67.50 82.30
300 PRAGATILIF Insurance 10.00 0.10 140.70 126.70 154.70
301 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
302 PREMIERBAN Bank 10.00 0.10 5.70 5.20 6.20
303 PREMIERCEM Cement 10.00 0.10 41.70 37.60 45.80
304 PREMIERLEA Financial Institutions 10.00 0.10 2.00 1.80 2.20
305 PRIME1ICBA Mutual Funds 10.00 0.10 6.90 6.30 7.50
306 PRIMEBANK Bank 10.00 0.10 28.10 25.30 30.90
307 PRIMEFIN Financial Institutions 10.00 0.10 2.90 2.70 3.10
308 PRIMEINSUR Insurance 10.00 0.10 52.10 46.90 57.30
309 PRIMELIFE Insurance 10.00 0.10 35.50 32.00 39.00
310 PRIMETEX Textile 10.00 0.10 14.80 13.40 16.20
311 PROGRESLIF Insurance 10.00 0.10 35.00 31.50 38.50
312 PROVATIINS Insurance 10.00 0.10 54.90 49.50 60.30
313 PTL Textile 10.00 0.10 78.30 70.50 86.10
314 PUBALIBANK Bank 10.00 0.10 39.80 35.90 43.70
315 PURABIGEN Insurance 10.00 0.10 28.80 26.00 31.60
316 QUASEMIND Engineering 10.00 0.10 39.90 36.00 43.80
317 QUEENSOUTH Textile 10.00 0.10 14.60 13.20 16.00
318 RAHIMAFOOD Food & Allied 10.00 0.10 74.30 66.90 81.70
319 RAHIMTEXT Textile 10.00 0.10 180.60 162.60 198.60
320 RAKCERAMIC Ceramics Sector 10.00 0.10 27.10 24.40 29.80
321 RANFOUNDRY Engineering 10.00 0.10 150.10 135.10 165.10
322 RDFOOD Food & Allied 10.00 0.10 23.50 21.20 25.80
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,270.90 3,107.40 3,434.40
324 REGENTTEX Textile 10.00 0.10 5.90 5.40 6.40
325 RELIANCE1 Mutual Funds 10.00 0.10 13.40 12.10 14.70
326 RELIANCINS Insurance 10.00 0.10 106.00 95.40 116.60
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 448.90 409.70 488.10
328 RENWICKJA Engineering 7.50 0.10 725.30 670.90 779.70
329 REPUBLIC Insurance 10.00 0.10 39.00 35.10 42.90
330 RINGSHINE Textile 10.00 0.10 3.90 3.60 4.20
331 ROBI Telecommunication 10.00 0.10 30.00 27.00 33.00
332 RSRMSTEEL Engineering 10.00 0.10 6.70 6.10 7.30
333 RUNNERAUTO Engineering 10.00 0.10 46.30 41.70 50.90
334 RUPALIBANK Bank 10.00 0.10 17.00 15.30 18.70
335 RUPALIINS Insurance 10.00 0.10 28.70 25.90 31.50
336 RUPALILIFE Insurance 10.00 0.10 76.50 68.90 84.10
337 SAFKOSPINN Textile 10.00 0.10 20.50 18.50 22.50
338 SAIFPOWER Services & Real Estate 10.00 0.10 7.90 7.20 8.60
339 SAIHAMCOT Textile 10.00 0.10 22.40 20.20 24.60
340 SAIHAMTEX Textile 10.00 0.10 36.50 32.90 40.10
341 SALAMCRST Engineering 10.00 0.10 11.90 10.80 13.00
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 30.50 27.50 33.50
343 SAMATALETH Tannery Industries 10.00 0.10 82.70 74.50 90.90
344 SAMORITA Services & Real Estate 10.00 0.10 95.70 86.20 105.20
345 SANDHANINS Insurance 10.00 0.10 24.00 21.60 26.40
346 SAPORTL Services & Real Estate 10.00 0.10 60.60 54.60 66.60
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.80 6.20 7.40
349 SEAPEARL Travel & Leisure 10.00 0.10 34.30 30.90 37.70
350 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 7.20 6.50 7.90
352 SEMLIBBLSF Mutual Funds 10.00 0.10 8.10 7.30 8.90
353 SHAHJABANK Bank 10.00 0.10 17.20 15.50 18.90
354 SHARPIND Textile 10.00 0.10 19.50 17.60 21.40
355 SHASHADNIM Textile 10.00 0.10 26.80 24.20 29.40
356 SHEPHERD Textile 10.00 0.10 13.00 11.70 14.20
357 SHURWID Engineering 10.00 0.10 5.90 5.40 6.40
358 SHYAMPSUG Food & Allied 8.75 0.10 308.60 281.60 335.60
359 SIBL Bank 10.00 0.10 3.00 2.70 3.20
360 SICL Insurance 10.00 0.10 36.50 32.90 40.10
361 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 17.40 15.70 19.10
362 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 13.20 11.90 14.50
363 SIMTEX Textile 10.00 0.10 23.90 21.60 26.20
364 SINGERBD Engineering 10.00 0.10 78.90 71.10 86.70
365 SINOBANGLA Miscellaneous 10.00 0.10 48.80 44.00 53.60
366 SIPLC Insurance 10.00 0.10 138.20 124.40 152.00
367 SJIBLPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
368 SKTRIMS Miscellaneous 10.00 0.10 11.70 10.60 12.80
369 SONALIANSH Jute 8.75 0.10 211.90 193.40 230.40
370 SONALILIFE Insurance 10.00 0.10 84.60 76.20 93.00
371 SONALIPAPR Paper & Printing 8.75 0.10 221.50 202.20 240.80
372 SONARBAINS Insurance 10.00 0.10 37.40 33.70 41.10
373 SONARGAON Textile 10.00 0.10 100.50 90.50 110.50
374 SOUTHEASTB Bank 10.00 0.10 11.80 10.70 12.90
375 SPCERAMICS Ceramics Sector 10.00 0.10 22.70 20.50 24.90
376 SPCL Fuel & Power 10.00 0.10 49.60 44.70 54.50
377 SQUARETEXT Textile 10.00 0.10 48.60 43.80 53.40
378 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 216.00 197.10 234.90
379 SSSTEEL Engineering 10.00 0.10 5.90 5.40 6.40
380 STANCERAM Ceramics Sector 10.00 0.10 64.10 57.70 70.50
381 STANDARINS Insurance 10.00 0.10 52.60 47.40 57.80
382 STANDBANKL Bank 10.00 0.10 4.50 4.10 4.90
383 STYLECRAFT Textile 10.00 0.10 53.10 47.80 58.40
384 SUMITPOWER Fuel & Power 10.00 0.10 15.40 13.90 16.90
385 SUNLIFEINS Insurance 10.00 0.10 49.80 44.90 54.70
386 TAKAFULINS Insurance 10.00 0.10 53.60 48.30 58.90
387 TALLUSPIN Textile 10.00 0.10 7.00 6.30 7.70
388 TAMIJTEX Textile 10.00 0.10 114.90 103.50 126.30
389 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.37 97.38 101.36
390 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 101.27 99.24 103.30
391 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 94.08 92.20 95.96
392 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 119.21 116.83 121.59
393 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 90.27 88.46 92.08
394 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 119.53 117.14 121.92
395 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 98.66 96.69 100.63
396 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 118.97 116.59 121.35
397 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 99.49 97.50 101.48
398 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 119.38 116.99 121.77
399 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 99.50 97.51 101.49
400 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 89.22 87.44 91.00
401 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 98.12 96.16 100.08
402 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 117.79 115.43 120.15
403 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 99.13 97.15 101.11
404 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 100.74 98.73 102.75
405 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 99.31 97.32 101.30
406 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 98.14 96.18 100.10
407 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 120.97 118.55 123.39
408 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 96.91 94.97 98.85
409 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 87.48 85.73 89.23
410 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 109.50 107.31 111.69
411 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 102.47 100.42 104.52
412 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 102.49 100.44 104.54
413 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 96.75 94.81 98.69
414 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 98.33 96.36 100.30
415 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 89.35 87.56 91.14
416 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 92.87 91.01 94.73
417 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 99.14 97.16 101.12
418 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 110.22 108.02 112.42
419 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 101.72 99.69 103.75
420 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 96.78 94.84 98.72
421 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.81 98.79 102.83
422 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 104.49 102.40 106.58
423 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 109.35 107.16 111.54
424 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.20 99.18 103.22
425 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 105.08 102.98 107.18
426 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 109.25 107.06 111.44
427 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.50 99.47 103.53
428 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 105.61 103.50 107.72
429 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 109.16 106.98 111.34
430 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 123.15 120.69 125.61
431 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 124.84 122.34 127.34
432 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.74 99.71 103.77
433 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 105.98 103.86 108.10
434 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 109.14 106.96 111.32
435 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 96.70 94.77 98.63
436 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 94.56 92.67 96.45
437 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 102.07 100.03 104.11
438 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 106.48 104.35 108.61
439 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 109.21 107.03 111.39
440 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 100.10 98.10 102.10
441 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.34 100.29 104.39
442 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 106.92 104.78 109.06
443 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 109.25 107.06 111.44
444 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 98.81 96.83 100.79
445 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 98.39 96.42 100.36
446 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.62 100.57 104.67
447 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 107.46 105.31 109.61
448 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 109.04 106.86 111.22
449 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 103.86 101.78 105.94
450 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 79.76 78.16 81.36
451 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 108.04 105.88 110.20
452 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 108.36 106.19 110.53
453 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 110.60 108.39 112.81
454 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 103.06 101.00 105.12
455 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 108.52 106.35 110.69
456 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 108.13 105.97 110.29
457 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 98.77 96.79 100.75
458 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 92.49 90.64 94.34
459 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.16 98.16 102.16
460 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 103.25 101.19 105.31
461 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 108.97 106.79 111.15
462 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 107.87 105.71 110.03
463 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.32 98.31 102.33
464 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.59 101.52 105.66
465 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 109.24 107.06 111.42
466 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 107.96 105.80 110.12
467 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 94.62 92.73 96.51
468 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.49 98.48 102.50
469 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 104.03 101.95 106.11
470 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 109.39 107.20 111.58
471 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.80 103.68 107.92
472 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 111.03 108.81 113.25
473 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 103.06 101.00 105.12
474 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 114.54 112.25 116.83
475 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 116.55 114.22 118.88
476 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 120.33 117.92 122.74
477 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 100.68 98.67 102.69
478 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 106.28 104.15 108.41
479 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 111.17 108.95 113.39
480 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 100.94 98.92 102.96
481 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 103.18 101.12 105.24
482 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 115.08 112.78 117.38
483 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 117.87 115.51 120.23
484 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 120.51 118.10 122.92
485 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
486 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 111.34 109.11 113.57
487 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
488 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 103.42 101.35 105.49
489 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 115.49 113.18 117.80
490 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 118.36 115.99 120.73
491 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 119.62 117.23 122.01
492 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 91.01 89.19 92.83
493 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 107.17 105.03 109.31
494 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 108.02 105.86 110.18
495 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 100.78 98.76 102.80
496 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 103.62 101.55 105.69
497 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 115.90 113.58 118.22
498 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 118.52 116.15 120.89
499 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 119.24 116.86 121.62
500 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 96.71 94.78 98.64
501 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 107.72 105.57 109.87
502 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 107.13 104.99 109.27
503 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 100.94 98.92 102.96
504 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 103.74 101.67 105.81
505 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 116.25 113.92 118.58
506 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 118.68 116.31 121.05
507 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 118.75 116.38 121.13
508 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 103.93 101.85 106.01
509 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 124.96 122.46 127.46
510 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 108.12 105.96 110.28
511 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 104.65 102.56 106.74
512 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 100.85 98.83 102.87
513 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 103.88 101.80 105.96
514 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 116.05 113.73 118.37
515 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 118.90 116.52 121.28
516 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 118.34 115.97 120.71
517 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 101.90 99.86 103.94
518 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 101.22 99.20 103.24
519 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 77.14 75.60 78.68
520 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 98.65 96.68 100.62
521 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 105.90 103.78 108.02
522 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 108.57 106.40 110.74
523 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 101.82 99.78 103.86
524 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 101.11 99.09 103.13
525 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 105.37 103.26 107.48
526 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 115.76 113.44 118.08
527 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 119.08 116.70 121.46
528 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 118.38 116.01 120.75
529 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 108.84 106.66 111.02
530 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 133.08 130.42 135.74
531 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 106.04 103.92 108.16
532 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 109.18 107.00 111.36
533 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 100.72 98.71 102.73
534 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 101.29 99.26 103.32
535 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 106.51 104.38 108.64
536 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 115.58 113.27 117.89
537 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 119.41 117.02 121.80
538 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 117.40 115.05 119.75
539 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 112.48 110.23 114.73
540 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 105.32 103.21 107.43
541 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 109.69 107.50 111.88
542 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 101.47 99.44 103.50
543 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 109.12 106.94 111.30
544 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 115.31 113.00 117.62
545 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 119.79 117.39 122.19
546 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 118.06 115.70 120.42
547 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.26 103.15 107.37
548 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 110.25 108.05 112.45
549 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 101.67 99.64 103.70
550 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 101.54 99.51 103.57
551 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 111.93 109.69 114.17
552 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 115.13 112.83 117.43
553 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 120.16 117.76 122.56
554 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 118.22 115.86 120.58
555 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.31 103.20 107.42
556 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 110.71 108.50 112.92
557 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 102.30 100.25 104.35
558 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 112.14 109.90 114.38
559 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 115.00 112.70 117.30
560 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 119.84 117.44 122.24
561 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 118.35 115.98 120.72
562 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 99.72 97.73 101.71
563 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 94.57 92.68 96.46
564 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.50 103.39 107.61
565 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 110.86 108.64 113.08
566 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 101.32 99.29 103.35
567 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 102.85 100.79 104.91
568 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 112.42 110.17 114.67
569 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 115.43 113.12 117.74
570 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 120.23 117.83 122.63
571 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 101.26 99.23 103.29
572 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
573 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.84 98.82 102.86
574 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.15 99.13 103.17
575 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.92 99.88 103.96
576 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.07 100.03 104.11
577 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.53 100.48 104.58
578 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.37 100.32 104.42
579 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 101.43 99.40 103.46
580 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.09 98.09 102.09
581 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
582 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 101.44 99.41 103.47
583 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 99.72 97.73 101.71
584 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 104.93 102.83 107.03
585 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 98.96 96.98 100.94
586 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 100.03 98.03 102.03
587 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 109.42 107.23 111.61
588 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 110.40 108.19 112.61
589 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.52 97.53 101.51
590 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 110.19 107.99 112.39
591 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 101.08 99.06 103.10
592 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 110.97 108.75 113.19
593 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 99.57 97.58 101.56
594 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 101.89 99.85 103.93
595 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 102.36 100.31 104.41
596 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 103.97 101.89 106.05
597 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 110.22 108.02 112.42
598 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.72 97.73 101.71
599 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 99.11 97.13 101.09
600 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 106.57 104.44 108.70
601 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 106.93 104.79 109.07
602 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 105.43 103.32 107.54
603 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 110.44 108.23 112.65
604 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 39.30 35.40 43.20
605 TILIL Insurance 10.00 0.10 43.30 39.00 47.60
606 TITASGAS Fuel & Power 10.00 0.10 17.30 15.60 19.00
607 TOSRIFA Textile 10.00 0.10 18.90 17.10 20.70
608 TRUSTB1MF Mutual Funds 10.00 0.10 3.80 3.50 4.10
609 TRUSTBANK Bank 10.00 0.10 13.70 12.40 15.00
610 TUNGHAI Textile 10.00 0.10 3.90 3.60 4.20
611 UCB Bank 10.00 0.10 9.00 8.10 9.90
612 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
613 UNILEVERCL Food & Allied 6.25 0.10 1,985.80 1,861.70 2,109.90
614 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
615 UNIONCAP Financial Institutions 10.00 0.10 4.30 3.90 4.70
616 UNIONINS Insurance 10.00 0.10 47.80 43.10 52.50
617 UNIQUEHRL Travel & Leisure 10.00 0.10 40.20 36.20 44.20
618 UNITEDFIN Financial Institutions 10.00 0.10 16.40 14.80 18.00
619 UNITEDINS Insurance 10.00 0.10 61.70 55.60 67.80
620 UPGDCL Fuel & Power 10.00 0.10 114.30 102.90 125.70
621 USMANIAGL Miscellaneous 10.00 0.10 57.20 51.50 62.90
622 UTTARABANK Bank 10.00 0.10 20.60 18.60 22.60
623 UTTARAFIN Financial Institutions 10.00 0.10 12.20 11.00 13.40
624 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
625 VAMLRBBF Mutual Funds 10.00 0.10 8.10 7.30 8.90
626 VFSTDL Textile 10.00 0.10 13.80 12.50 15.10
627 WALTONHIL Engineering 8.75 0.10 348.30 317.90 378.70
628 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 129.10 116.20 142.00
629 WMSHIPYARD Engineering 10.00 0.10 8.70 7.90 9.50
630 YPL Engineering 10.00 0.10 20.60 18.60 22.60
631 ZAHEENSPIN Textile 10.00 0.10 5.00 4.50 5.50
632 ZAHINTEX Textile 10.00 0.10 7.90 7.20 8.60
633 ZEALBANGLA Food & Allied 10.00 0.10 183.00 164.70 201.20
2026-09-23
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.50 4.00 4.10
2 1STPRIMFMF Mutual Funds 27.40 30.00 33.40
3 AAMRANET ICT 16.70 18.00 20.30
4 AAMRATECH ICT 15.20 17.00 18.40
5 ABB1STMF Mutual Funds 3.50 4.00 4.10
6 ABBANK Bank 4.10 4.00 4.90
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.40 23.00 24.80
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 174.50 194.00 213.10
11 ACIFORMULA Pharma & Chemicals 140.40 156.00 171.60
12 ACMELAB Pharma & Chemicals 70.20 78.00 85.80
13 ACMEPL Pharma & Chemicals 23.40 26.00 28.40
14 ACTIVEFINE Pharma & Chemicals 5.10 6.00 6.10
15 ADNTEL ICT 53.20 59.00 65.00
16 ADVENT Pharma & Chemicals 12.10 13.00 14.70
17 AFCAGRO Pharma & Chemicals 5.60 6.00 6.80
18 AFTABAUTO Eng. & Electrical 23.40 26.00 28.60
19 AGNISYSL ICT 29.30 32.00 35.70
20 AIBL1STIMF Mutual Funds 5.90 6.00 7.10
21 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
22 AIL Textiles & Clothing 28.40 32.00 34.60
23 ALARABANK Bank 13.70 15.00 16.70
24 ALLTEX Textiles & Clothing 21.80 24.00 26.60
25 AMANFEED Miscellaneous 28.80 32.00 35.20
26 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
27 AMCL(PRAN) Foods & Allied 200.80 220.00 239.20
28 AMPL Pharma & Chemicals 76.10 84.00 92.90
29 ANLIMAYARN Textiles & Clothing 26.10 29.00 31.90
30 ANWARGALV Eng. & Electrical 105.70 117.00 129.10
31 AOL Energy 14.80 16.00 18.00
32 AOPLC Foods & Allied 9.10 10.00 11.10
33 APEXFOODS Foods & Allied 248.10 272.00 295.50
34 APEXFOOT Leather & Footwear 197.90 217.00 235.70
35 APEXSPINN Textiles & Clothing 295.80 324.00 352.40
36 APEXTANRY Leather & Footwear 84.60 94.00 103.40
37 APEXWEAV Textiles & Clothing 8.10 9.00 9.90
38 APOLOISPAT Eng. & Electrical 2.70 3.00 3.10
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 153.00 170.00 187.00
41 ARAMITCEM Cement 10.10 11.00 12.30
42 ARGONDENIM Textiles & Clothing 20.10 22.00 24.50
43 ASIAINS General Insurance 37.80 42.00 46.20
44 ASIAPACINS General Insurance 43.20 48.00 52.80
45 ASIATICLAB Pharma & Chemicals 94.50 105.00 115.50
46 AZIZPIPES Eng. & Electrical 67.50 75.00 82.50
47 BANGAS Foods & Allied 110.70 123.00 135.30
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 15.40 17.00 18.80
50 BARKAPOWER Energy 8.70 10.00 10.50
51 BATASHOE Leather & Footwear 816.80 883.00 949.20
52 BATBC Miscellaneous 207.20 227.00 246.80
53 BAYLEASING Leasing & Finance 3.80 4.00 4.60
54 BBS Eng. & Electrical 10.90 12.00 13.30
55 BBSCABLES Eng. & Electrical 15.30 17.00 18.50
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 25.60 28.00 31.20
58 BDFINANCE Leasing & Finance 10.50 12.00 12.70
59 BDLAMPS Eng. & Electrical 219.00 240.00 261.00
60 BDPAINTS Pharma & Chemicals 32.90 36.00 40.10
61 BDTHAI Eng. & Electrical 13.50 15.00 16.30
62 BDTHAIFOOD Foods & Allied 18.90 21.00 23.10
63 BDWELDING Eng. & Electrical 10.40 12.00 12.60
64 BEACHHATCH Foods & Allied 24.90 28.00 30.30
65 BEACONPHAR Pharma & Chemicals 92.10 102.00 112.50
66 BENGALBISC Foods & Allied 71.10 79.00 86.90
67 BENGALWTL Eng. & Electrical 19.40 22.00 23.60
68 BERGERPBL Pharma & Chemicals 1,433.50 1,529.00 1,624.50
69 BESTHLDNG Services & Property 13.40 15.00 16.20
70 BEXGSUKUK Corporate Bond 59.50 66.00 72.70
71 BEXIMCO Miscellaneous 19.90 22.00 24.30
72 BGIC General Insurance 37.40 42.00 45.60
73 BIFC Leasing & Finance 4.00 4.00 4.80
74 BNICL General Insurance 139.50 155.00 170.50
75 BPML Papers & Printing 23.00 26.00 28.00
76 BPPL Eng. & Electrical 17.10 19.00 20.90
77 BRACBANK Bank 57.60 64.00 70.20
78 BSC Miscellaneous 101.40 113.00 123.80
79 BSCPLC Telecommunication 129.70 144.00 158.50
80 BSRMLTD Eng. & Electrical 85.50 95.00 104.50
81 BSRMSTEEL Eng. & Electrical 80.10 89.00 97.90
82 BXPHARMA Pharma & Chemicals 133.30 148.00 162.90
83 CAPITECGBF Mutual Funds 8.40 9.00 10.20
84 CAPMBDBLMF Mutual Funds 6.50 7.00 7.90
85 CAPMIBBLMF Mutual Funds 12.90 14.00 15.70
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 39.20 44.00 47.80
88 CENTRALPHL Pharma & Chemicals 8.30 9.00 10.10
89 CITYBANK Bank 27.10 30.00 33.10
90 CITYGENINS General Insurance 115.00 128.00 140.40
91 CLICL Life Insurance 41.90 46.00 51.10
92 CNATEX Textiles & Clothing 2.60 3.00 3.00
93 CONFIDCEM Cement 55.80 62.00 68.20
94 CONTININS General Insurance 32.80 36.00 40.00
95 COPPERTECH Eng. & Electrical 21.50 24.00 26.10
96 CRAFTSMAN Leather & Footwear 29.30 32.00 35.70
97 CROWNCEMNT Cement 54.90 61.00 67.10
98 CRYSTALINS General Insurance 56.20 62.00 68.60
99 CVOPRL Energy 143.10 159.00 174.90
100 DACCADYE Textiles & Clothing 14.40 16.00 17.60
101 DAFODILCOM ICT 150.40 167.00 183.80
102 DBH Leasing & Finance 35.40 39.00 43.20
103 DBH1STMF Mutual Funds 5.30 6.00 6.30
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 59.60 66.00 72.80
106 DELTASPINN Textiles & Clothing 6.30 7.00 7.70
107 DESCO Energy 20.30 22.00 24.70
108 DESHBANDHU Miscellaneous 15.30 17.00 18.70
109 DGIC General Insurance 34.00 38.00 41.40
110 DHAKABANK Bank 10.50 12.00 12.70
111 DHAKAINS General Insurance 39.00 43.00 47.60
112 DOMINAGE Eng. & Electrical 59.50 66.00 72.70
113 DOREENPWR Energy 28.40 32.00 34.60
114 DSSL Textiles & Clothing 10.30 11.00 12.50
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 40.60 45.00 49.60
117 EASTERNINS General Insurance 55.80 62.00 68.20
118 EASTLAND General Insurance 25.50 28.00 31.10
119 EBL Bank 20.50 23.00 24.90
120 EBL1STMF Mutual Funds 4.30 5.00 5.10
121 EBLNRBMF Mutual Funds 3.30 4.00 3.90
122 ECABLES Eng. & Electrical 117.50 130.00 143.50
123 EGEN ICT 21.10 23.00 25.70
124 EHL Services & Property 76.70 85.00 93.70
125 EIL General Insurance 30.00 33.00 36.60
126 EMERALDOIL Foods & Allied 23.90 26.00 29.10
127 ENVOYTEX Textiles & Clothing 63.20 70.00 77.20
128 EPGL Energy 15.90 18.00 19.30
129 ESQUIRENIT Textiles & Clothing 20.60 23.00 25.00
130 ETL Textiles & Clothing 13.50 15.00 16.30
131 EXIM1STMF Mutual Funds 6.40 7.00 7.80
132 FAMILYTEX Textiles & Clothing 2.10 2.00 2.50
133 FARCHEM Pharma & Chemicals 14.30 16.00 17.30
134 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
135 FAREASTLIF Life Insurance 16.10 18.00 19.50
136 FASFIN Leasing & Finance 2.00 2.00 2.40
137 FBFIF Mutual Funds 3.30 4.00 3.90
138 FEDERALINS General Insurance 25.30 28.00 30.90
139 FEKDIL Textiles & Clothing 20.40 23.00 24.80
140 FINEFOODS Foods & Allied 401.50 440.00 478.50
141 FIRSTFIN Leasing & Finance 4.50 5.00 5.50
142 FORTUNE Leather & Footwear 14.10 16.00 17.10
143 FUWANGCER Ceramic 11.70 13.00 14.10
144 FUWANGFOOD Foods & Allied 8.40 9.00 10.20
145 GBBPOWER Energy 12.00 13.00 14.60
146 GENEXIL ICT 30.80 34.00 37.60
147 GENNEXT Textiles & Clothing 2.70 3.00 3.30
148 GHAIL Foods & Allied 11.60 13.00 14.00
149 GHCL Pharma & Chemicals 16.40 18.00 20.00
150 GLDNJMF Mutual Funds 8.60 10.00 10.40
151 GLOBALINS General Insurance 39.70 44.00 48.50
152 GOLDENSON Eng. & Electrical 11.40 13.00 13.80
153 GP Telecommunication 219.80 241.00 261.80
154 GPHISPAT Eng. & Electrical 14.60 16.00 17.80
155 GQBALLPEN Miscellaneous 533.60 577.00 620.00
156 GRAMEENS2 Mutual Funds 11.70 13.00 14.10
157 GREENDELMF Mutual Funds 4.20 5.00 5.00
158 GREENDELT General Insurance 56.20 62.00 68.60
159 GSPFINANCE Leasing & Finance 3.20 4.00 3.80
160 HAKKANIPUL Papers & Printing 61.50 68.00 75.10
161 HAMI Miscellaneous 130.50 145.00 159.50
162 HEIDELBCEM Cement 186.20 204.00 221.80
163 HFL Textiles & Clothing 11.50 13.00 13.90
164 HIMADRI Miscellaneous 391.50 435.00 478.50
165 HRTEX Textiles & Clothing 14.60 16.00 17.80
166 HWAWELLTEX Textiles & Clothing 44.10 49.00 53.90
167 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
168 IBBLPBOND Corporate Bond 555.00 600.00 645.00
169 IBNSINA Pharma & Chemicals 282.90 310.00 337.10
170 IBP Pharma & Chemicals 13.90 15.00 16.90
171 ICB Leasing & Finance 36.30 40.00 44.30
172 ICB3RDNRB Mutual Funds 5.60 6.00 6.80
173 ICBAGRANI1 Mutual Funds 7.50 8.00 9.10
174 ICBAMCL2ND Mutual Funds 7.20 8.00 8.80
175 ICBEPMF1S1 Mutual Funds 6.20 7.00 7.40
176 ICBSONALI1 Mutual Funds 8.00 9.00 9.60
177 ICICL General Insurance 34.50 38.00 42.10
178 IDLC Leasing & Finance 38.60 43.00 47.00
179 IFADAUTOS Eng. & Electrical 22.00 24.00 26.80
180 IFIC Bank 4.50 5.00 5.50
181 IFIC1STMF Mutual Funds 3.90 4.00 4.70
182 IFICSBOND2 Corporate Bond 3,748,649.00 3,945,946.00 4,143,243.00
183 IFICSBOND3 Corporate Bond 5,600,430.00 5,895,189.00 6,189,948.00
184 IFILISLMF1 Mutual Funds 5.40 6.00 6.60
185 ILFSL Leasing & Finance 2.40 3.00 2.80
186 INDEXAGRO Miscellaneous 56.70 63.00 69.30
187 INTECH ICT 22.50 25.00 27.50
188 INTRACO Energy 19.40 22.00 23.60
189 IPDC Leasing & Finance 29.70 33.00 36.30
190 ISLAMIBANK Bank 23.90 26.00 29.10
191 ISLAMICFIN Leasing & Finance 9.60 11.00 11.60
192 ISLAMIINS General Insurance 57.60 64.00 70.40
193 ISNLTD ICT 49.80 55.00 60.80
194 ITC ICT 41.00 46.00 50.00
195 JAMUNABANK Bank 20.70 23.00 25.30
196 JAMUNAOIL Energy 161.90 180.00 197.70
197 JANATAINS General Insurance 28.70 32.00 34.90
198 JHRML Pharma & Chemicals 39.00 43.00 47.60
199 JMISMDL Miscellaneous 130.30 145.00 159.10
200 KAY&QUE Eng. & Electrical 328.60 360.00 391.60
201 KBPPWBIL Miscellaneous 36.10 40.00 44.10
202 KBSEED Miscellaneous 8.80 10.00 10.60
203 KDSALTD Eng. & Electrical 40.50 45.00 49.50
204 KEYACOSMET Pharma & Chemicals 4.90 5.00 5.90
205 KFL Miscellaneous 10.50 12.00 12.70
206 KOHINOOR Pharma & Chemicals 481.00 520.00 559.00
207 KPCL Energy 9.60 11.00 11.60
208 KPPL Papers & Printing 11.70 13.00 14.30
209 KTL Textiles & Clothing 11.70 13.00 14.30
210 LANKABAFIN Leasing & Finance 13.20 15.00 16.00
211 LEGACYFOOT Leather & Footwear 67.10 74.00 81.90
212 LHB Cement 48.40 54.00 59.00
213 LIBRAINFU Pharma & Chemicals 571.00 617.00 663.60
214 LINDEBD Energy 638.30 690.00 741.70
215 LOVELLO Foods & Allied 49.20 55.00 60.00
216 LRBDL Energy 12.30 14.00 14.90
217 LRGLOBMF1 Mutual Funds 4.10 4.00 4.90
218 MAGURAPLEX Papers & Printing 74.70 83.00 91.30
219 MAKSONSPIN Textiles & Clothing 5.30 6.00 6.30
220 MALEKSPIN Textiles & Clothing 42.30 47.00 51.70
221 MAMUNAGRO Pharma & Chemicals 18.00 20.00 21.80
222 MARICO Pharma & Chemicals 2,543.30 2,677.00 2,810.90
223 MASTERAGRO Miscellaneous 6.60 7.00 8.00
224 MATINSPINN Textiles & Clothing 55.40 62.00 67.60
225 MBL1STMF Mutual Funds 9.90 11.00 12.10
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 26.40 29.00 32.20
228 MEGHNAINS General Insurance 32.40 36.00 39.40
229 MEGHNALIFE Life Insurance 46.00 51.00 56.20
230 MERCANBANK Bank 5.70 6.00 6.90
231 MERCINS General Insurance 45.90 51.00 55.90
232 METROSPIN Textiles & Clothing 8.40 9.00 10.20
233 MHSML Textiles & Clothing 18.10 20.00 22.10
234 MIDASFIN Leasing & Finance 4.40 5.00 5.20
235 MIDLANDBNK Bank 15.60 17.00 19.00
236 MIRACLEIND Papers & Printing 24.30 27.00 29.70
237 MIRAKHTER Eng. & Electrical 30.30 34.00 36.90
238 MITHUNKNIT Textiles & Clothing 14.30 16.00 17.30
239 MJLBD Energy 81.20 90.00 99.20
240 MKFOOTWEAR Leather & Footwear 78.30 87.00 95.70
241 MLDYEING Textiles & Clothing 10.80 12.00 13.00
242 MONNOCERA Ceramic 74.20 82.00 90.60
243 MONNOFABR Textiles & Clothing 17.20 19.00 21.00
244 MONOSPOOL Papers & Printing 91.80 102.00 112.20
245 MOSTFAMETL Eng. & Electrical 9.00 10.00 11.00
246 MPETROLEUM Energy 189.80 208.00 226.00
247 MTB Bank 12.20 14.00 14.80
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 32.60 36.00 39.80
250 NATLIFEINS Life Insurance 81.90 91.00 100.10
251 NAVANACNG Eng. & Electrical 17.20 19.00 21.00
252 NAVANAPHAR Pharma & Chemicals 57.00 63.00 69.60
253 NBL Bank 3.10 3.00 3.70
254 NCCBANK Bank 12.90 14.00 15.70
255 NCCBLMF1 Mutual Funds 6.20 7.00 7.40
256 NEWLINE Textiles & Clothing 5.20 6.00 6.20
257 NFML Miscellaneous 14.40 16.00 17.60
258 NHFIL Leasing & Finance 24.20 27.00 29.40
259 NIALCO Eng. & Electrical 24.20 27.00 29.40
260 NITOLINS General Insurance 51.20 57.00 62.40
261 NORTHRNINS General Insurance 32.90 36.00 40.10
262 NPOLYMER Miscellaneous 27.90 31.00 34.10
263 NRBBANK Bank 5.80 6.00 7.00
264 NRBCBANK Bank 7.90 9.00 9.50
265 NTC Foods & Allied 135.50 150.00 165.50
266 NURANI Textiles & Clothing 2.70 3.00 3.10
267 OAL Eng. & Electrical 4.90 5.00 5.90
268 OIMEX Eng. & Electrical 12.80 14.00 15.60
269 OLYMPIC Foods & Allied 129.60 144.00 158.40
270 ONEBANKPLC Bank 6.80 8.00 8.20
271 ORIONINFU Pharma & Chemicals 252.60 277.00 301.00
272 ORIONPHARM Pharma & Chemicals 21.90 24.00 26.70
273 ORYZAAGRO Miscellaneous 7.90 9.00 9.50
274 PADMALIFE Life Insurance 14.40 16.00 17.40
275 PADMAOIL Energy 174.00 193.00 212.60
276 PARAMOUNT General Insurance 56.10 62.00 68.50
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.10 6.00 6.10
279 PENINSULA Services & Property 18.30 20.00 22.30
280 PEOPLESINS General Insurance 54.90 61.00 67.10
281 PF1STMF Mutual Funds 16.70 18.00 20.30
282 PHENIXINS General Insurance 41.70 46.00 50.90
283 PHOENIXFIN Leasing & Finance 3.50 4.00 4.10
284 PHPMF1 Mutual Funds 3.50 4.00 4.10
285 PIONEERINS General Insurance 62.90 70.00 76.70
286 PLFSL Leasing & Finance 1.70 2.00 1.90
287 POPULAR1MF Mutual Funds 3.40 4.00 4.00
288 POPULARLIF Life Insurance 46.70 52.00 56.90
289 POWERGRID Energy 33.60 37.00 41.00
290 PRAGATIINS General Insurance 67.40 75.00 82.20
291 PRAGATILIF Life Insurance 121.60 135.00 148.60
292 PREBPBOND Corporate Bond 4,242.00 4,465.00 4,688.00
293 PREMIERBAN Bank 5.40 6.00 6.40
294 PREMIERCEM Cement 40.10 44.00 48.90
295 PREMIERLEA Leasing & Finance 1.80 2.00 2.00
296 PRIME1ICBA Mutual Funds 6.30 7.00 7.50
297 PRIMEBANK Bank 25.20 28.00 30.80
298 PRIMEFIN Leasing & Finance 2.70 3.00 3.10
299 PRIMEINSUR General Insurance 46.20 51.00 56.40
300 PRIMELIFE Life Insurance 32.00 36.00 39.00
301 PRIMETEX Textiles & Clothing 13.50 15.00 16.50
302 PROGRESLIF Life Insurance 30.60 34.00 37.40
303 PROVATIINS General Insurance 46.00 51.00 56.20
304 PTL Textiles & Clothing 70.30 78.00 85.90
305 PUBALIBANK Bank 36.00 40.00 43.80
306 QUASEMIND Eng. & Electrical 34.70 38.00 42.30
307 QUEENSOUTH Textiles & Clothing 13.10 14.00 15.90
308 RAHIMAFOOD Foods & Allied 65.70 73.00 80.30
309 RAKCERAMIC Ceramic 24.50 27.00 29.90
310 RANFOUNDRY Eng. & Electrical 139.50 155.00 170.50
311 RDFOOD Foods & Allied 21.10 23.00 25.70
312 RECKITTBEN Pharma & Chemicals 3,230.00 3,400.00 3,570.00
313 REGENTTEX Textiles & Clothing 5.30 6.00 6.30
314 RELIANCE1 Mutual Funds 12.50 14.00 15.10
315 RELIANCINS General Insurance 95.50 106.00 116.70
316 REPUBLIC General Insurance 34.80 39.00 42.40
317 RINGSHINE Textiles & Clothing 3.50 4.00 4.10
318 ROBI Telecommunication 26.90 30.00 32.70
319 RSRMSTEEL Eng. & Electrical 6.70 7.00 8.10
320 RUNNERAUTO Eng. & Electrical 41.70 46.00 50.90
321 RUPALIBANK Bank 14.80 16.00 18.00
322 RUPALIINS General Insurance 23.40 26.00 28.60
323 RUPALILIFE Life Insurance 72.00 80.00 88.00
324 SADHESIVE Pharma & Chemicals 56.50 63.00 68.90
325 SAFKOSPINN Textiles & Clothing 19.20 21.00 23.40
326 SAIFPOWER Services & Property 7.00 8.00 8.40
327 SAIHAMCOT Textiles & Clothing 20.20 22.00 24.60
328 SAIHAMTEX Textiles & Clothing 32.90 36.00 40.10
329 SALAMCRST Eng. & Electrical 11.10 12.00 13.50
330 SALVO Pharma & Chemicals 28.10 31.00 34.30
331 SAMATALETH Leather & Footwear 76.50 85.00 93.50
332 SAMORITA Services & Property 84.20 94.00 102.80
333 SANDHANINS Life Insurance 21.70 24.00 26.50
334 SAPORTL Services & Property 55.20 61.00 67.40
335 SBACBANK Bank 6.00 7.00 7.20
336 SEAPEARL Services & Property 30.60 34.00 37.40
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 6.30 7.00 7.70
339 SEMLIBBLSF Mutual Funds 7.20 8.00 8.60
340 SHAHJABANK Bank 15.60 17.00 19.00
341 SHARPIND Textiles & Clothing 17.60 20.00 21.40
342 SHASHADNIM Textiles & Clothing 24.70 27.00 30.10
343 SHEPHERD Textiles & Clothing 11.70 13.00 14.10
344 SHURWID Eng. & Electrical 5.50 6.00 6.70
345 SICL General Insurance 32.60 36.00 39.80
346 SILCOPHL Pharma & Chemicals 16.30 18.00 19.90
347 SILVAPHL Pharma & Chemicals 12.90 14.00 15.70
348 SIMTEX Textiles & Clothing 21.60 24.00 26.40
349 SINGERBD Eng. & Electrical 67.50 75.00 82.50
350 SINOBANGLA Papers & Printing 44.80 50.00 54.60
351 SIPLC General Insurance 121.60 135.00 148.60
352 SJIBLPBOND Corporate Bond 4,506.50 4,744.00 4,980.50
353 SKTRIMS Miscellaneous 10.40 12.00 12.60
354 SONALILIFE Life Insurance 72.20 80.00 88.20
355 SONALIPAPR Papers & Printing 200.80 220.00 239.20
356 SONARBAINS General Insurance 31.60 35.00 38.60
357 SONARGAON Textiles & Clothing 93.10 103.00 113.70
358 SOUTHEASTB Bank 10.80 12.00 13.00
359 SPCERAMICS Ceramic 20.50 23.00 24.90
360 SPCL Energy 45.00 50.00 55.00
361 SQUARETEXT Textiles & Clothing 42.30 47.00 51.70
362 SQURPHARMA Pharma & Chemicals 197.10 216.00 234.90
363 SSSTEEL Eng. & Electrical 6.00 7.00 7.20
364 STANCERAM Ceramic 65.10 72.00 79.50
365 STANDARINS General Insurance 46.80 52.00 57.00
366 STANDBANKL Bank 4.00 4.00 4.80
367 SUMITPOWER Energy 14.30 16.00 17.30
368 SUNLIFEINS Life Insurance 45.10 50.00 55.10
369 TAKAFULINS General Insurance 48.80 54.00 59.60
370 TALLUSPIN Textiles & Clothing 6.40 7.00 7.80
371 TAMIJTEX Textiles & Clothing 117.00 130.00 143.00
372 TB10Y0127 G-SEC (T.Bond) 97.38 99.00 101.36
373 TB10Y0130 G-SEC (T.Bond) 99.24 101.00 103.30
374 TB10Y0132 G-SEC (T.Bond) 92.20 94.00 95.96
375 TB10Y0135 G-SEC (T.Bond) 116.83 119.00 121.59
376 TB10Y0231 G-SEC (T.Bond) 88.46 90.00 92.08
377 TB10Y0234 G-SEC (T.Bond) 117.14 120.00 121.92
378 TB10Y0333 G-SEC (T.Bond) 96.69 99.00 100.63
379 TB10Y0335 G-SEC (T.Bond) 116.59 119.00 121.35
380 TB10Y0429 G-SEC (T.Bond) 97.50 99.00 101.48
381 TB10Y0434 G-SEC (T.Bond) 116.99 119.00 121.77
382 TB10Y0530 G-SEC (T.Bond) 97.51 100.00 101.49
383 TB10Y0531 G-SEC (T.Bond) 87.44 89.00 91.00
384 TB10Y0532 G-SEC (T.Bond) 96.16 98.00 100.08
385 TB10Y0535 G-SEC (T.Bond) 115.43 118.00 120.15
386 TB10Y0628 G-SEC (T.Bond) 97.15 99.00 101.11
387 TB10Y0629 G-SEC (T.Bond) 98.73 101.00 102.75
388 TB10Y0630 G-SEC (T.Bond) 97.32 99.00 101.30
389 TB10Y0632 G-SEC (T.Bond) 96.18 98.00 100.10
390 TB10Y0634 G-SEC (T.Bond) 118.55 121.00 123.39
391 TB10Y0730 G-SEC (T.Bond) 94.97 97.00 98.85
392 TB10Y0731 G-SEC (T.Bond) 85.73 87.00 89.23
393 TB10Y0735 G-SEC (T.Bond) 107.31 110.00 111.69
394 TB10Y0829 G-SEC (T.Bond) 100.42 102.00 104.52
395 TB10Y0833 G-SEC (T.Bond) 100.44 102.00 104.54
396 TB10Y0932 G-SEC (T.Bond) 94.82 97.00 98.69
397 TB10Y1027 G-SEC (T.Bond) 96.36 98.00 100.30
398 TB10Y1030 G-SEC (T.Bond) 87.56 89.00 91.14
399 TB10Y1031 G-SEC (T.Bond) 91.01 93.00 94.73
400 TB10Y1128 G-SEC (T.Bond) 97.16 99.00 101.12
401 TB10Y1135 G-SEC (T.Bond) 108.02 110.00 112.42
402 TB10Y1229 G-SEC (T.Bond) 99.69 102.00 103.75
403 TB10Y1232 G-SEC (T.Bond) 94.84 97.00 98.72
404 TB15Y0127 G-SEC (T.Bond) 98.79 101.00 102.83
405 TB15Y0128 G-SEC (T.Bond) 102.40 104.00 106.58
406 TB15Y0129 G-SEC (T.Bond) 107.16 109.00 111.54
407 TB15Y0227 G-SEC (T.Bond) 99.18 101.00 103.22
408 TB15Y0228 G-SEC (T.Bond) 102.98 105.00 107.18
409 TB15Y0229 G-SEC (T.Bond) 107.07 109.00 111.44
410 TB15Y0327 G-SEC (T.Bond) 99.47 102.00 103.53
411 TB15Y0328 G-SEC (T.Bond) 103.50 106.00 107.72
412 TB15Y0329 G-SEC (T.Bond) 106.98 109.00 111.34
413 TB15Y0339 G-SEC (T.Bond) 120.69 123.00 125.61
414 TB15Y0340 G-SEC (T.Bond) 122.34 125.00 127.34
415 TB15Y0427 G-SEC (T.Bond) 99.71 102.00 103.77
416 TB15Y0428 G-SEC (T.Bond) 103.86 106.00 108.10
417 TB15Y0429 G-SEC (T.Bond) 106.96 109.00 111.32
418 TB15Y0431 G-SEC (T.Bond) 94.77 97.00 98.63
419 TB15Y0437 G-SEC (T.Bond) 92.67 95.00 96.45
420 TB15Y0527 G-SEC (T.Bond) 100.03 102.00 104.11
421 TB15Y0528 G-SEC (T.Bond) 104.35 106.00 108.61
422 TB15Y0529 G-SEC (T.Bond) 107.03 109.00 111.39
423 TB15Y0535 G-SEC (T.Bond) 98.10 100.00 102.10
424 TB15Y0627 100.29 102.00 104.39
425 TB15Y0628 G-SEC (T.Bond) 104.78 107.00 109.06
426 TB15Y0629 G-SEC (T.Bond) 107.07 109.00 111.44
427 TB15Y0635 G-SEC (T.Bond) 96.83 99.00 100.79
428 TB15Y0637 G-SEC (T.Bond) 96.42 98.00 100.36
429 TB15Y0727 G-SEC (T.Bond) 100.57 103.00 104.67
430 TB15Y0728 G-SEC (T.Bond) 105.31 107.00 109.61
431 TB15Y0729 G-SEC (T.Bond) 106.86 109.00 111.22
432 TB15Y0730 G-SEC (T.Bond) 101.78 104.00 105.94
433 TB15Y0736 G-SEC (T.Bond) 78.16 80.00 81.36
434 TB15Y0828 G-SEC (T.Bond) 105.88 108.00 110.20
435 TB15Y0829 G-SEC (T.Bond) 106.19 108.00 110.53
436 TB15Y0840 G-SEC (T.Bond) 108.39 111.00 112.81
437 TB15Y0927 G-SEC (T.Bond) 101.00 103.00 105.12
438 TB15Y0928 G-SEC (T.Bond) 106.35 109.00 110.69
439 TB15Y0929 G-SEC (T.Bond) 105.97 108.00 110.29
440 TB15Y0930 G-SEC (T.Bond) 96.79 99.00 100.75
441 TB15Y0933 G-SEC (T.Bond) 90.64 92.00 94.34
442 TB15Y1026 G-SEC (T.Bond) 98.16 100.00 102.16
443 TB15Y1027 G-SEC (T.Bond) 101.19 103.00 105.32
444 TB15Y1028 G-SEC (T.Bond) 106.79 109.00 111.15
445 TB15Y1029 G-SEC (T.Bond) 105.71 108.00 110.03
446 TB15Y1126 G-SEC (T.Bond) 98.31 100.00 102.33
447 TB15Y1127 G-SEC (T.Bond) 101.52 104.00 105.66
448 TB15Y1128 G-SEC (T.Bond) 107.06 109.00 111.42
449 TB15Y1129 G-SEC (T.Bond) 105.80 108.00 110.12
450 TB15Y1133 G-SEC (T.Bond) 92.73 95.00 96.51
451 TB15Y1226 G-SEC (T.Bond) 98.48 100.00 102.50
452 TB15Y1227 G-SEC (T.Bond) 101.95 104.00 106.11
453 TB15Y1228 G-SEC (T.Bond) 107.20 109.00 111.58
454 TB20Y0128 G-SEC (T.Bond) 103.68 106.00 107.92
455 TB20Y0129 G-SEC (T.Bond) 108.81 111.00 113.25
456 TB20Y0131 G-SEC (T.Bond) 101.00 103.00 105.12
457 TB20Y0132 G-SEC (T.Bond) 112.25 115.00 116.83
458 TB20Y0133 G-SEC (T.Bond) 114.22 117.00 118.88
459 TB20Y0134 G-SEC (T.Bond) 117.92 120.00 122.74
460 TB20Y0143 G-SEC (T.Bond) 98.67 101.00 102.69
461 TB20Y0228 G-SEC (T.Bond) 104.15 106.00 108.41
462 TB20Y0229 G-SEC (T.Bond) 108.95 111.00 113.39
463 TB20Y0230 98.92 101.00 102.96
464 TB20Y0231 G-SEC (T.Bond) 101.12 103.00 105.24
465 TB20Y0232 G-SEC (T.Bond) 112.78 115.00 117.38
466 TB20Y0233 G-SEC (T.Bond) 115.51 118.00 120.23
467 TB20Y0234 G-SEC (T.Bond) 118.10 121.00 122.92
468 TB20Y0328 G-SEC (T.Bond) 104.63 107.00 108.91
469 TB20Y0329 G-SEC (T.Bond) 109.11 111.00 113.57
470 TB20Y0330 G-SEC (T.Bond) 98.86 101.00 102.90
471 TB20Y0331 G-SEC (T.Bond) 101.35 103.00 105.49
472 TB20Y0332 G-SEC (T.Bond) 113.18 115.00 117.80
473 TB20Y0333 G-SEC (T.Bond) 115.99 118.00 120.73
474 TB20Y0334 G-SEC (T.Bond) 117.23 120.00 122.01
475 TB20Y0342 G-SEC (T.Bond) 89.19 91.00 92.83
476 TB20Y0428 G-SEC (T.Bond) 105.03 107.00 109.31
477 TB20Y0429 G-SEC (T.Bond) 105.86 108.00 110.18
478 TB20Y0430 G-SEC (T.Bond) 98.76 101.00 102.80
479 TB20Y0431 G-SEC (T.Bond) 101.55 104.00 105.69
480 TB20Y0432 G-SEC (T.Bond) 113.58 116.00 118.22
481 TB20Y0433 G-SEC (T.Bond) 116.15 119.00 120.89
482 TB20Y0434 G-SEC (T.Bond) 116.86 119.00 121.62
483 TB20Y0436 G-SEC (T.Bond) 94.78 97.00 98.64
484 TB20Y0528 G-SEC (T.Bond) 105.57 108.00 109.87
485 TB20Y0529 G-SEC (T.Bond) 104.99 107.00 109.27
486 TB20Y0530 G-SEC (T.Bond) 98.92 101.00 102.96
487 TB20Y0531 G-SEC (T.Bond) 101.67 104.00 105.81
488 TB20Y0532 G-SEC (T.Bond) 113.93 116.00 118.58
489 TB20Y0533 G-SEC (T.Bond) 116.31 119.00 121.05
490 TB20Y0534 G-SEC (T.Bond) 116.38 119.00 121.13
491 TB20Y0540 G-SEC (T.Bond) 101.85 104.00 106.01
492 TB20Y0545 G-SEC (T.Bond) 122.46 125.00 127.46
493 TB20Y0628 G-SEC (T.Bond) 105.96 108.00 110.28
494 TB20Y0629 G-SEC (T.Bond) 102.56 105.00 106.74
495 TB20Y0630 G-SEC (T.Bond) 98.83 101.00 102.87
496 TB20Y0631 G-SEC (T.Bond) 101.80 104.00 105.96
497 TB20Y0632 G-SEC (T.Bond) 113.73 116.00 118.37
498 TB20Y0633 G-SEC (T.Bond) 116.52 119.00 121.28
499 TB20Y0634 G-SEC (T.Bond) 115.97 118.00 120.71
500 TB20Y0639 G-SEC (T.Bond) 99.86 102.00 103.94
501 TB20Y0640 G-SEC (T.Bond) 99.20 101.00 103.24
502 TB20Y0641 G-SEC (T.Bond) 75.60 77.00 78.68
503 TB20Y0642 G-SEC (T.Bond) 96.68 99.00 100.62
504 TB20Y0727 G-SEC (T.Bond) 103.78 106.00 108.02
505 TB20Y0728 G-SEC (T.Bond) 106.40 109.00 110.74
506 TB20Y0729 G-SEC (T.Bond) 99.78 102.00 103.86
507 TB20Y0730 G-SEC (T.Bond) 99.09 101.00 103.13
508 TB20Y0731 G-SEC (T.Bond) 103.26 105.00 107.48
509 TB20Y0732 G-SEC (T.Bond) 113.44 116.00 118.08
510 TB20Y0733 G-SEC (T.Bond) 116.70 119.00 121.46
511 TB20Y0734 G-SEC (T.Bond) 116.01 118.00 120.75
512 TB20Y0735 G-SEC (T.Bond) 106.66 109.00 111.02
513 TB20Y0744 G-SEC (T.Bond) 130.42 133.00 135.74
514 TB20Y0827 G-SEC (T.Bond) 103.92 106.00 108.16
515 TB20Y0828 G-SEC (T.Bond) 107.00 109.00 111.36
516 TB20Y0829 G-SEC (T.Bond) 98.71 101.00 102.73
517 TB20Y0830 G-SEC (T.Bond) 99.26 101.00 103.32
518 TB20Y0831 G-SEC (T.Bond) 104.38 107.00 108.64
519 TB20Y0832 G-SEC (T.Bond) 113.27 116.00 117.89
520 TB20Y0833 G-SEC (T.Bond) 117.02 119.00 121.80
521 TB20Y0834 G-SEC (T.Bond) 115.05 117.00 119.75
522 TB20Y0845 G-SEC (T.Bond) 110.23 112.00 114.73
523 TB20Y0927 G-SEC (T.Bond) 103.21 105.00 107.43
524 TB20Y0928 G-SEC (T.Bond) 107.50 110.00 111.88
525 TB20Y0930 G-SEC (T.Bond) 99.44 101.00 103.50
526 TB20Y0931 G-SEC (T.Bond) 106.94 109.00 111.30
527 TB20Y0932 G-SEC (T.Bond) 113.00 115.00 117.62
528 TB20Y0933 G-SEC (T.Bond) 117.39 120.00 122.19
529 TB20Y0934 G-SEC (T.Bond) 115.70 118.00 120.42
530 TB20Y1027 G-SEC (T.Bond) 103.15 105.00 107.37
531 TB20Y1028 G-SEC (T.Bond) 108.05 110.00 112.46
532 TB20Y1029 G-SEC (T.Bond) 99.64 102.00 103.70
533 TB20Y1030 G-SEC (T.Bond) 99.51 102.00 103.57
534 TB20Y1031 G-SEC (T.Bond) 109.69 112.00 114.17
535 TB20Y1032 G-SEC (T.Bond) 112.83 115.00 117.43
536 TB20Y1033 G-SEC (T.Bond) 117.76 120.00 122.56
537 TB20Y1034 G-SEC (T.Bond) 115.86 118.00 120.58
538 TB20Y1127 G-SEC (T.Bond) 103.20 105.00 107.42
539 TB20Y1128 G-SEC (T.Bond) 108.50 111.00 112.92
540 TB20Y1130 G-SEC (T.Bond) 100.25 102.00 104.35
541 TB20Y1131 G-SEC (T.Bond) 109.90 112.00 114.38
542 TB20Y1132 G-SEC (T.Bond) 112.70 115.00 117.30
543 TB20Y1133 G-SEC (T.Bond) 117.44 120.00 122.24
544 TB20Y1134 G-SEC (T.Bond) 115.98 118.00 120.72
545 TB20Y1135 G-SEC (T.Bond) 97.73 100.00 101.71
546 TB20Y1138 G-SEC (T.Bond) 92.68 95.00 96.46
547 TB20Y1227 G-SEC (T.Bond) 103.39 106.00 107.61
548 TB20Y1228 G-SEC (T.Bond) 108.64 111.00 113.08
549 TB20Y1229 G-SEC (T.Bond) 99.29 101.00 103.35
550 TB20Y1230 G-SEC (T.Bond) 100.79 103.00 104.91
551 TB20Y1231 G-SEC (T.Bond) 110.17 112.00 114.67
552 TB20Y1232 G-SEC (T.Bond) 113.12 115.00 117.74
553 TB20Y1233 G-SEC (T.Bond) 117.83 120.00 122.63
554 TB20Y1242 G-SEC (T.Bond) 99.23 101.00 103.29
555 TB2Y0127 G-SEC (T.Bond) 98.86 101.00 102.90
556 TB2Y0227 G-SEC (T.Bond) 98.82 101.00 102.86
557 TB2Y0327 G-SEC (T.Bond) 99.13 101.00 103.17
558 TB2Y0527 G-SEC (T.Bond) 100.03 102.00 104.11
559 TB2Y0627 G-SEC (T.Bond) 100.48 103.00 104.58
560 TB2Y0727 G-SEC (T.Bond) 100.32 102.00 104.42
561 TB2Y0927 G-SEC (T.Bond) 99.40 101.00 103.46
562 TB2Y1026 G-SEC (T.Bond) 98.09 100.00 102.09
563 TB2Y1126 G-SEC (T.Bond) 98.40 100.00 102.42
564 TB2Y1127 G-SEC (T.Bond) 99.41 101.00 103.47
565 TB5Y0128 G-SEC (T.Bond) 97.73 100.00 101.71
566 TB5Y0230 G-SEC (T.Bond) 102.83 105.00 107.03
567 TB5Y0327 G-SEC (T.Bond) 96.98 99.00 100.94
568 TB5Y0428 G-SEC (T.Bond) 98.03 100.00 102.03
569 TB5Y0429 G-SEC (T.Bond) 107.23 109.00 111.61
570 TB5Y0430 G-SEC (T.Bond) 108.19 110.00 112.61
571 TB5Y0527 G-SEC (T.Bond) 97.53 100.00 101.51
572 TB5Y0529 G-SEC (T.Bond) 107.99 110.00 112.39
573 TB5Y0628 G-SEC (T.Bond) 99.06 101.00 103.10
574 TB5Y0630 G-SEC (T.Bond) 108.75 111.00 113.19
575 TB5Y0727 G-SEC (T.Bond) 97.58 100.00 101.56
576 TB5Y0828 G-SEC (T.Bond) 99.85 102.00 103.93
577 TB5Y0928 G-SEC (T.Bond) 100.31 102.00 104.41
578 TB5Y0930 G-SEC (T.Bond) 101.89 104.00 106.05
579 TB5Y1029 G-SEC (T.Bond) 108.02 110.00 112.42
580 TB5Y1126 G-SEC (T.Bond) 97.73 100.00 101.71
581 TB5Y1127 G-SEC (T.Bond) 97.13 99.00 101.09
582 TB5Y1128 G-SEC (T.Bond) 104.44 107.00 108.70
583 TB5Y1130 G-SEC (T.Bond) 104.79 107.00 109.07
584 TB5Y1228 G-SEC (T.Bond) 103.32 105.00 107.54
585 TB5Y1229 G-SEC (T.Bond) 108.23 110.00 112.65
586 TECHNODRUG Pharma & Chemicals 35.70 40.00 43.50
587 TILIL Life Insurance 38.30 42.00 46.70
588 TITASGAS Energy 15.50 17.00 18.90
589 TOSRIFA Textiles & Clothing 16.80 19.00 20.40
590 TRUSTB1MF Mutual Funds 3.50 4.00 4.10
591 TRUSTBANK Bank 12.30 14.00 14.90
592 TUNGHAI Textiles & Clothing 3.50 4.00 4.10
593 UCB Bank 8.00 9.00 9.60
594 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
595 UNIONCAP Leasing & Finance 4.10 4.00 4.90
596 UNIONINS General Insurance 39.20 44.00 47.80
597 UNIQUEHRL Services & Property 35.10 39.00 42.90
598 UPGDCL Energy 100.90 112.00 123.30
599 USMANIAGL Miscellaneous 51.30 57.00 62.70
600 UTTARABANK Bank 18.80 21.00 22.80
601 UTTARAFIN Leasing & Finance 9.90 11.00 12.10
602 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
603 VAMLRBBF Mutual Funds 7.20 8.00 8.80
604 VFSTDL Textiles & Clothing 13.20 15.00 16.00
605 WALTONHIL Eng. & Electrical 319.00 350.00 380.00
606 WATACHEM Pharma & Chemicals 112.50 125.00 137.50
607 WEBCOATS Papers & Printing 34.50 38.00 42.10
608 WMSHIPYARD Eng. & Electrical 7.80 9.00 9.40
609 WONDERTOYS Eng. & Electrical 24.30 27.00 29.70
610 YPL Miscellaneous 18.10 20.00 22.10
611 ZAHEENSPIN Textiles & Clothing 4.70 5.00 5.70
612 ZAHINTEX Textiles & Clothing 7.70 8.00 9.30
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions