Circuit Breaker

2026-11-03
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
2 1STPRIMFMF Mutual Funds 10.00 0.10 40.30 36.30 44.30
3 AAMRANET IT Sector 10.00 0.10 18.60 16.80 20.40
4 AAMRATECH IT Sector 10.00 0.10 15.30 13.80 16.80
5 ABB1STMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
6 ABBANK Bank 10.00 0.10 4.20 3.80 4.60
7 ABBLPBOND Corporate Bond 7.50 0.50 980.00 906.50 1,053.50
8 ACFL Textile 10.00 0.10 22.30 20.10 24.50
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 178.30 160.50 196.10
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 134.90 121.50 148.30
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 77.10 69.40 84.80
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 23.10 20.80 25.40
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 4.40 4.00 4.80
14 ADNTEL IT Sector 10.00 0.10 53.00 47.70 58.20
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 13.20 11.90 14.50
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 4.90 4.50 5.30
17 AFTABAUTO Engineering 10.00 0.10 24.40 22.00 26.80
18 AGNISYSL IT Sector 10.00 0.10 27.30 24.60 30.00
19 AGRANINS Insurance 10.00 0.10 36.30 32.70 39.90
20 AIBL1STIMF Mutual Funds 10.00 0.10 5.30 4.80 5.80
21 AIBLPBOND Corporate Bond 5.00 0.50 4,100.00 3,895.00 4,305.00
22 AIL Textile 10.00 0.10 27.00 24.30 29.70
23 ALARABANK Bank 10.00 0.10 14.90 13.50 16.30
24 ALIF Textile 10.00 0.10 4.20 3.80 4.60
25 ALLTEX Textile 10.00 0.10 27.90 25.20 30.60
26 AMANFEED Miscellaneous 10.00 0.10 29.70 26.80 32.60
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 721.20 667.20 775.20
28 AMCL(PRAN) Food & Allied 8.75 0.10 205.00 187.10 222.90
29 ANLIMAYARN Textile 10.00 0.10 28.40 25.60 31.20
30 ANWARGALV Engineering 10.00 0.10 113.00 101.70 124.20
31 AOL Fuel & Power 10.00 0.10 16.10 14.50 17.70
32 APEXFOODS Food & Allied 8.75 0.10 282.60 257.90 307.30
33 APEXFOOT Tannery Industries 10.00 0.10 158.00 142.20 173.80
34 APEXSPINN Textile 8.75 0.10 416.80 380.40 453.20
35 APEXTANRY Tannery Industries 10.00 0.10 70.50 63.50 77.50
36 APOLOISPAT Engineering 10.00 0.10 2.20 2.00 2.40
37 APSCLBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
38 ARAMIT Miscellaneous 10.00 0.10 160.70 144.70 176.70
39 ARAMITCEM Cement 10.00 0.10 10.60 9.60 11.60
40 ARGONDENIM Textile 10.00 0.10 19.50 17.60 21.40
41 ASIAINS Insurance 10.00 0.10 39.50 35.60 43.40
42 ASIAPACINS Insurance 10.00 0.10 43.80 39.50 48.10
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 104.10 93.70 114.50
44 ATLASBANG Engineering 10.00 0.10 76.90 69.30 84.50
45 AZIZPIPES Engineering 10.00 0.10 96.80 87.20 106.40
46 BANGAS Food & Allied 10.00 0.10 104.00 93.60 114.40
47 BANKASI1PB Corporate Bond 3.75 0.50 7,339.50 7,064.50 7,614.50
48 BANKASIA Bank 10.00 0.10 17.00 15.30 18.70
49 BARKAPOWER Fuel & Power 10.00 0.10 9.70 8.80 10.60
50 BATASHOE Tannery Industries 7.50 0.10 880.20 814.20 946.20
51 BATBC Food & Allied 10.00 0.10 190.30 171.30 209.30
52 BAYLEASING Financial Institutions 10.00 0.10 4.30 3.90 4.70
53 BBS Engineering 10.00 0.10 8.40 7.60 9.20
54 BBSCABLES Engineering 10.00 0.10 16.10 14.50 17.70
55 BDAUTOCA Engineering 10.00 0.10 170.30 153.30 187.30
56 BDCOM IT Sector 10.00 0.10 27.30 24.60 30.00
57 BDFINANCE Financial Institutions 10.00 0.10 11.10 10.00 12.20
58 BDLAMPS Engineering 8.75 0.10 212.10 193.60 230.60
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 11.40 10.30 12.50
61 BDTHAIFOOD Food & Allied 10.00 0.10 16.80 15.20 18.40
62 BDWELDING Fuel & Power 10.00 0.10 11.00 9.90 12.10
63 BEACHHATCH Food & Allied 10.00 0.10 22.50 20.30 24.70
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 90.90 81.90 99.90
65 BENGALWTL Engineering 10.00 0.10 21.00 18.90 23.10
66 BERGERPBL Miscellaneous 6.25 0.10 1,425.70 1,336.60 1,514.80
67 BESTHLDNG Travel & Leisure 10.00 0.10 12.90 11.70 14.10
68 BEXGSUKUK Corporate Bond 10.00 0.50 78.00 70.50 85.50
69 BEXIMCO Miscellaneous 10.00 0.10 19.60 17.70 21.50
70 BGIC Insurance 10.00 0.10 40.10 36.10 44.10
71 BIFC Financial Institutions 10.00 0.10 3.50 3.20 3.80
72 BNIPLC Insurance 10.00 0.10 154.20 138.80 169.60
73 BPML Paper & Printing 10.00 0.10 24.10 21.70 26.50
74 BPPL Fuel & Power 10.00 0.10 19.00 17.10 20.90
75 BRACBANK Bank 10.00 0.10 65.80 59.30 72.30
76 BSC Miscellaneous 10.00 0.10 102.10 91.90 112.30
77 BSCPLC Telecommunication 10.00 0.10 141.00 126.90 155.10
78 BSRMLTD Engineering 10.00 0.10 93.90 84.60 103.20
79 BSRMSTEEL Engineering 10.00 0.10 90.00 81.00 99.00
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 142.10 127.90 156.30
81 CAPITECGBF Mutual Funds 10.00 0.10 7.80 7.10 8.50
82 CAPMBDBLMF Mutual Funds 10.00 0.10 7.20 6.50 7.90
83 CAPMIBBLMF Mutual Funds 10.00 0.10 14.80 13.40 16.20
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 43.50 39.20 47.80
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.30 7.50 9.10
87 CITYBANK Bank 10.00 0.10 29.00 26.10 31.90
88 CITYGENINS Insurance 10.00 0.10 130.50 117.50 143.50
89 CLICL Insurance 10.00 0.10 44.10 39.70 48.50
90 CNATEX Textile 10.00 0.10 2.50 2.30 2.70
91 CONFIDCEM Cement 10.00 0.10 56.00 50.40 61.60
92 CONTININS Insurance 10.00 0.10 31.60 28.50 34.70
93 COPPERTECH Engineering 10.00 0.10 23.40 21.10 25.70
94 CROWNCEMNT Cement 10.00 0.10 56.40 50.80 62.00
95 CRYSTALINS Insurance 10.00 0.10 64.70 58.30 71.10
96 CVOPRL Fuel & Power 10.00 0.10 137.20 123.50 150.90
97 DACCADYE Textile 10.00 0.10 14.60 13.20 16.00
98 DAFODILCOM IT Sector 10.00 0.10 156.00 140.40 171.60
99 DBH Financial Institutions 10.00 0.10 38.20 34.40 42.00
100 DBH1STMF Mutual Funds 10.00 0.10 5.10 4.60 5.60
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 67.10 60.40 73.80
111 DELTASPINN Textile 10.00 0.10 7.00 6.30 7.70
112 DESCO Fuel & Power 10.00 0.10 22.10 19.90 24.30
113 DESHBANDHU Engineering 10.00 0.10 13.10 11.80 14.40
114 DGIC Insurance 10.00 0.10 45.20 40.70 49.70
115 DHAKABANK Bank 10.00 0.10 11.00 9.90 12.10
116 DHAKAINS Insurance 10.00 0.10 42.40 38.20 46.60
117 DOMINAGE Engineering 10.00 0.10 61.90 55.80 68.00
118 DOREENPWR Fuel & Power 10.00 0.10 31.60 28.50 34.70
119 DSHGARME Textile 10.00 0.10 118.60 106.80 130.40
120 DSSL Textile 10.00 0.10 9.60 8.70 10.50
121 DULAMIACOT Textile 10.00 0.10 190.30 171.30 209.30
122 DUTCHBANGL Bank 10.00 0.10 46.20 41.60 50.80
123 EASTERNINS Insurance 10.00 0.10 56.00 50.40 61.60
124 EASTLAND Insurance 10.00 0.10 27.10 24.40 29.80
125 EASTRNLUB Fuel & Power 6.25 0.10 1,955.60 1,833.40 2,077.80
126 EBL Bank 10.00 0.10 23.30 21.00 25.60
127 EBL1STMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
128 EBLNRBMF Mutual Funds 10.00 0.10 3.20 2.90 3.50
129 ECABLES Engineering 10.00 0.10 110.50 99.50 121.50
130 EGEN IT Sector 10.00 0.10 19.50 17.60 21.40
131 EHL Services & Real Estate 10.00 0.10 72.00 64.80 79.20
132 EIL Insurance 10.00 0.10 30.60 27.60 33.60
133 EMERALDOIL Food & Allied 10.00 0.10 26.70 24.10 29.30
134 ENVOYTEX Textile 10.00 0.10 73.40 66.10 80.70
135 EPGL Fuel & Power 10.00 0.10 14.80 13.40 16.20
136 ESQUIRENIT Textile 10.00 0.10 19.00 17.10 20.90
137 ETL Textile 10.00 0.10 14.60 13.20 16.00
138 EXIM1STMF Mutual Funds 10.00 0.10 5.50 5.00 6.00
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 1.90 1.80 2.00
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 16.70 15.10 18.30
142 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
143 FAREASTLIF Insurance 10.00 0.10 16.30 14.70 17.90
144 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
145 FBFIF Mutual Funds 10.00 0.10 3.20 2.90 3.50
146 FEDERALINS Insurance 10.00 0.10 26.30 23.70 28.90
147 FEKDIL Textile 10.00 0.10 19.70 17.80 21.60
148 FINEFOODS Food & Allied 8.75 0.10 438.20 399.90 476.50
149 FIRSTFIN Financial Institutions 10.00 0.10 4.00 3.60 4.40
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 13.10 11.80 14.40
152 FUWANGCER Ceramics Sector 10.00 0.10 11.30 10.20 12.40
153 FUWANGFOOD Food & Allied 10.00 0.10 8.00 7.20 8.80
154 GBBPOWER Fuel & Power 10.00 0.10 13.90 12.60 15.20
155 GEMINISEA Food & Allied 10.00 0.10 92.70 83.50 101.90
156 GENEXIL IT Sector 10.00 0.10 28.00 25.20 30.80
157 GENNEXT Textile 10.00 0.10 2.40 2.20 2.60
158 GHAIL Food & Allied 10.00 0.10 11.60 10.50 12.70
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 19.00 17.10 20.90
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 8.60 7.80 9.40
162 GLOBALINS Insurance 10.00 0.10 40.60 36.60 44.60
163 GOLDENSON Engineering 10.00 0.10 10.00 9.00 11.00
164 GP Telecommunication 8.75 0.10 230.00 209.90 250.10
165 GPHISPAT Engineering 10.00 0.10 15.10 13.60 16.60
166 GQBALLPEN Miscellaneous 7.50 0.10 597.90 553.10 642.70
167 GRAMEENS2 Mutual Funds 10.00 0.10 12.00 10.80 13.20
168 GREENDELMF Mutual Funds 10.00 0.10 4.60 4.20 5.00
169 GREENDELT Insurance 10.00 0.10 61.70 55.60 67.80
170 GSPFINANCE Financial Institutions 10.00 0.10 3.50 3.20 3.80
171 HAKKANIPUL Paper & Printing 10.00 0.10 62.10 55.90 68.30
172 HAMI Miscellaneous 10.00 0.10 140.40 126.40 154.40
173 HEIDELBCEM Cement 10.00 0.10 194.60 175.20 214.00
174 HFL Textile 10.00 0.10 11.10 10.00 12.20
175 HRTEX Textile 10.00 0.10 15.90 14.40 17.40
176 HWAWELLTEX Textile 10.00 0.10 45.20 40.70 49.70
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,750.00 3,562.50 3,937.50
178 IBBLPBOND Corporate Bond 7.50 0.50 587.50 543.50 631.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 302.60 276.20 329.00
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 13.70 12.40 15.00
181 ICB Financial Institutions 10.00 0.10 32.40 29.20 35.60
182 ICB3RDNRB Mutual Funds 10.00 0.10 5.80 5.30 6.30
183 ICBAGRANI1 Mutual Funds 10.00 0.10 7.80 7.10 8.50
184 ICBAMCL2ND Mutual Funds 10.00 0.10 9.90 9.00 10.80
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 5.90 5.40 6.40
186 ICBIBANK Bank 10.00 0.10 2.50 2.30 2.70
187 ICBSONALI1 Mutual Funds 10.00 0.10 7.40 6.70 8.10
188 ICICL Insurance 10.00 0.10 38.20 34.40 42.00
189 IDLC Financial Institutions 10.00 0.10 39.70 35.80 43.60
190 IFADAUTOS Engineering 10.00 0.10 21.30 19.20 23.40
191 IFIC Bank 10.00 0.10 5.00 4.50 5.50
192 IFIC1STMF Mutual Funds 10.00 0.10 3.50 3.20 3.80
193 IFILISLMF1 Mutual Funds 10.00 0.10 5.60 5.10 6.10
194 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
195 INDEXAGRO Miscellaneous 10.00 0.10 62.20 56.00 68.40
196 INTECH IT Sector 10.00 0.10 20.00 18.00 22.00
197 INTRACO Fuel & Power 10.00 0.10 22.10 19.90 24.30
198 IPDC Financial Institutions 10.00 0.10 29.60 26.70 32.50
199 ISLAMIBANK Bank 10.00 0.10 19.50 17.60 21.40
200 ISLAMICFIN Financial Institutions 10.00 0.10 9.30 8.40 10.20
201 ISLAMIINS Insurance 10.00 0.10 66.50 59.90 73.10
202 ISNLTD IT Sector 10.00 0.10 37.90 34.20 41.60
203 ITC IT Sector 10.00 0.10 38.90 35.10 42.70
204 JAMUNABANK Bank 10.00 0.10 23.20 20.90 25.50
205 JAMUNAOIL Fuel & Power 10.00 0.10 175.50 158.00 193.00
206 JANATAINS Insurance 10.00 0.10 33.00 29.70 36.20
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 36.90 33.30 40.50
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 123.80 111.50 136.10
209 JUTESPINN Jute 10.00 0.10 180.10 162.10 198.10
210 KARNAPHULI Insurance 10.00 0.10 52.20 47.00 57.40
211 KBPPWBIL Miscellaneous 10.00 0.10 31.30 28.20 34.40
212 KDSALTD Engineering 10.00 0.10 40.30 36.30 44.30
213 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 4.50 4.10 4.90
214 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 504.20 466.40 542.00
215 KPCL Fuel & Power 10.00 0.10 10.90 9.90 11.90
216 KPPL Paper & Printing 10.00 0.10 11.70 10.60 12.80
217 KTL Textile 10.00 0.10 12.90 11.70 14.10
218 LANKABAFIN Financial Institutions 10.00 0.10 12.40 11.20 13.60
219 LEGACYFOOT Tannery Industries 10.00 0.10 62.00 55.80 68.20
220 LHB Cement 10.00 0.10 47.90 43.20 52.60
221 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 526.50 487.10 565.90
222 LINDEBD Fuel & Power 7.50 0.10 615.60 569.50 661.70
223 LOVELLO Food & Allied 10.00 0.10 47.20 42.50 51.90
224 LRBDL Fuel & Power 10.00 0.10 11.60 10.50 12.70
225 LRGLOBMF1 Mutual Funds 10.00 0.10 4.10 3.70 4.50
226 MAGURAPLEX Paper & Printing 10.00 0.10 72.60 65.40 79.80
227 MAKSONSPIN Textile 10.00 0.10 4.70 4.30 5.10
228 MALEKSPIN Textile 10.00 0.10 43.30 39.00 47.60
229 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,618.30 2,487.40 2,749.20
230 MATINSPINN Textile 10.00 0.10 97.20 87.50 106.90
231 MBL1STMF Mutual Funds 10.00 0.10 9.20 8.30 10.10
232 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
233 MEGCONMILK Food & Allied 10.00 0.10 28.70 25.90 31.50
234 MEGHNACEM Cement 10.00 0.10 27.10 24.40 29.80
235 MEGHNAINS Insurance 10.00 0.10 30.90 27.90 33.90
236 MEGHNALIFE Insurance 10.00 0.10 48.20 43.40 53.00
237 MEGHNAPET Food & Allied 10.00 0.10 72.30 65.10 79.50
238 MERCANBANK Bank 10.00 0.10 6.40 5.80 7.00
239 MERCINS Insurance 10.00 0.10 42.30 38.10 46.50
240 METROSPIN Textile 10.00 0.10 8.20 7.40 9.00
241 MHSML Textile 10.00 0.10 16.40 14.80 18.00
242 MIDASFIN Financial Institutions 10.00 0.10 4.60 4.20 5.00
243 MIDLANDBNK Bank 10.00 0.10 16.90 15.30 18.50
244 MIRACLEIND Miscellaneous 10.00 0.10 30.60 27.60 33.60
245 MIRAKHTER Engineering 10.00 0.10 25.20 22.70 27.70
246 MITHUNKNIT Textile 10.00 0.10 12.50 11.30 13.70
247 MJLBD Fuel & Power 10.00 0.10 90.30 81.30 99.30
248 MLDYEING Textile 10.00 0.10 11.00 9.90 12.10
249 MONNOAGML Engineering 8.75 0.10 256.50 234.10 278.90
250 MONNOCERA Ceramics Sector 10.00 0.10 71.50 64.40 78.60
251 MONNOFABR Textile 10.00 0.10 16.50 14.90 18.10
252 MONOSPOOL Paper & Printing 10.00 0.10 97.00 87.30 106.70
253 MPETROLEUM Fuel & Power 0.00 0.00 209.50 0.00 0.00
254 MTB Bank 10.00 0.10 12.60 11.40 13.80
255 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
256 NAHEEACP Engineering 10.00 0.10 41.00 36.90 45.10
257 NATLIFEINS Insurance 10.00 0.10 90.70 81.70 99.70
258 NAVANACNG Engineering 10.00 0.10 16.50 14.90 18.10
259 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 59.70 53.80 65.60
260 NBL Bank 10.00 0.10 3.60 3.30 3.90
261 NCCBANK Bank 10.00 0.10 14.90 13.50 16.30
262 NCCBLMF1 Mutual Funds 10.00 0.10 5.70 5.20 6.20
263 NEWLINE Textile 10.00 0.10 4.50 4.10 4.90
264 NFML Miscellaneous 10.00 0.10 13.90 12.60 15.20
265 NHFIL Financial Institutions 10.00 0.10 25.10 22.60 27.60
266 NITOLINS Insurance 10.00 0.10 56.90 51.30 62.50
267 NORTHERN Jute 10.00 0.10 92.50 83.30 101.70
268 NORTHRNINS Insurance 10.00 0.10 33.30 30.00 36.60
269 NPOLYMER Engineering 10.00 0.10 25.90 23.40 28.40
270 NRBBANK Bank 10.00 0.10 6.70 6.10 7.30
271 NRBCBANK Bank 10.00 0.10 9.20 8.30 10.10
272 NTC Food & Allied 10.00 0.10 141.90 127.80 156.00
273 NTLTUBES Engineering 10.00 0.10 57.10 51.40 62.80
274 NURANI Textile 10.00 0.10 2.60 2.40 2.80
275 OAL Engineering 10.00 0.10 5.20 4.70 5.70
276 OIMEX Engineering 0.00 0.00 13.40 0.00 0.00
277 OLYMPIC Food & Allied 10.00 0.10 135.40 121.90 148.90
278 ONEBANKPLC Bank 10.00 0.10 6.80 6.20 7.40
279 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 211.30 192.90 229.70
280 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 26.70 24.10 29.30
281 PADMALIFE Insurance 10.00 0.10 14.40 13.00 15.80
282 PADMAOIL Fuel & Power 10.00 0.10 196.70 177.10 216.30
283 PARAMOUNT Insurance 10.00 0.10 60.50 54.50 66.50
284 PBLPBOND Corporate Bond 5.00 0.50 4,890.00 4,645.50 5,134.50
285 PDL Textile 10.00 0.10 4.90 4.50 5.30
286 PENINSULA Travel & Leisure 10.00 0.10 16.10 14.50 17.70
287 PEOPLESINS Insurance 10.00 0.10 60.20 54.20 66.20
288 PF1STMF Mutual Funds 10.00 0.10 12.20 11.00 13.40
289 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 538.60 498.30 579.00
290 PHENIXINS Insurance 10.00 0.10 43.30 39.00 47.60
291 PHOENIXFIN Financial Institutions 10.00 0.10 3.60 3.30 3.90
292 PHPMF1 Mutual Funds 10.00 0.10 3.30 3.00 3.60
293 PIONEERINS Insurance 10.00 0.10 64.00 57.60 70.40
294 PLFSL Financial Institutions 10.00 0.10 1.80 1.70 1.90
295 POPULAR1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
296 POPULARLIF Insurance 10.00 0.10 50.00 45.00 55.00
297 POWERGRID Fuel & Power 10.00 0.10 38.70 34.90 42.50
298 PRAGATIINS Insurance 10.00 0.10 70.20 63.20 77.20
299 PRAGATILIF Insurance 10.00 0.10 130.40 117.40 143.40
300 PREBPBOND Corporate Bond 5.00 0.50 4,300.00 4,085.00 4,515.00
301 PREMIERBAN Bank 10.00 0.10 5.40 4.90 5.90
302 PREMIERCEM Cement 10.00 0.10 36.70 33.10 40.30
303 PREMIERLEA Financial Institutions 10.00 0.10 1.90 1.80 2.00
304 PRIME1ICBA Mutual Funds 10.00 0.10 6.50 5.90 7.10
305 PRIMEBANK Bank 10.00 0.10 28.90 26.10 31.70
306 PRIMEFIN Financial Institutions 10.00 0.10 2.90 2.70 3.10
307 PRIMEINSUR Insurance 10.00 0.10 44.20 39.80 48.60
308 PRIMELIFE Insurance 10.00 0.10 35.00 31.50 38.50
309 PRIMETEX Textile 10.00 0.10 14.60 13.20 16.00
310 PROGRESLIF Insurance 10.00 0.10 36.00 32.40 39.60
311 PROVATIINS Insurance 10.00 0.10 57.10 51.40 62.80
312 PTL Textile 10.00 0.10 77.10 69.40 84.80
313 PUBALIBANK Bank 10.00 0.10 41.70 37.60 45.80
314 PURABIGEN Insurance 10.00 0.10 29.20 26.30 32.10
315 QUASEMIND Engineering 10.00 0.10 37.80 34.10 41.50
316 QUEENSOUTH Textile 10.00 0.10 13.10 11.80 14.40
317 RAHIMAFOOD Food & Allied 10.00 0.10 64.80 58.40 71.20
318 RAHIMTEXT Textile 10.00 0.10 158.70 142.90 174.50
319 RAKCERAMIC Ceramics Sector 10.00 0.10 23.70 21.40 26.00
320 RANFOUNDRY Engineering 10.00 0.10 143.20 128.90 157.50
321 RDFOOD Food & Allied 10.00 0.10 21.30 19.20 23.40
322 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,211.00 3,050.50 3,371.50
323 REGENTTEX Textile 10.00 0.10 4.80 4.40 5.20
324 RELIANCE1 Mutual Funds 10.00 0.10 12.40 11.20 13.60
325 RELIANCINS Insurance 10.00 0.10 91.70 82.60 100.80
326 RENATA Pharmaceuticals & Chemicals 8.75 0.10 420.60 383.80 457.40
327 RENWICKJA Engineering 7.50 0.10 752.10 695.70 808.50
328 REPUBLIC Insurance 10.00 0.10 35.70 32.20 39.20
329 RINGSHINE Textile 10.00 0.10 3.30 3.00 3.60
330 ROBI Telecommunication 10.00 0.10 29.40 26.50 32.30
331 RSRMSTEEL Engineering 10.00 0.10 6.60 6.00 7.20
332 RUNNERAUTO Engineering 10.00 0.10 44.90 40.50 49.30
333 RUPALIBANK Bank 10.00 0.10 15.30 13.80 16.80
334 RUPALIINS Insurance 10.00 0.10 27.10 24.40 29.80
335 RUPALILIFE Insurance 10.00 0.10 73.30 66.00 80.60
336 SAFKOSPINN Textile 10.00 0.10 20.70 18.70 22.70
337 SAIFPOWER Services & Real Estate 10.00 0.10 6.50 5.90 7.10
338 SAIHAMCOT Textile 10.00 0.10 21.20 19.10 23.30
339 SAIHAMTEX Textile 10.00 0.10 45.40 40.90 49.90
340 SALAMCRST Engineering 10.00 0.10 11.30 10.20 12.40
341 SALVO Pharmaceuticals & Chemicals 10.00 0.10 27.30 24.60 30.00
342 SAMATALETH Tannery Industries 10.00 0.10 90.40 81.40 99.40
343 SAMORITA Services & Real Estate 10.00 0.10 82.50 74.30 90.70
344 SANDHANINS Insurance 10.00 0.10 21.90 19.80 24.00
345 SAPORTL Services & Real Estate 10.00 0.10 58.00 52.20 63.80
346 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
347 SBACBANK Bank 10.00 0.10 6.70 6.10 7.30
348 SEAPEARL Travel & Leisure 10.00 0.10 32.40 29.20 35.60
349 SEB1PBOND Corporate Bond 5.00 0.50 4,380.00 4,161.00 4,599.00
350 SEMLFBSLGF Mutual Funds 10.00 0.10 6.60 6.00 7.20
351 SEMLIBBLSF Mutual Funds 10.00 0.10 7.80 7.10 8.50
352 SHAHJABANK Bank 10.00 0.10 17.20 15.50 18.90
353 SHARPIND Textile 10.00 0.10 11.00 9.90 12.10
354 SHASHADNIM Textile 10.00 0.10 25.60 23.10 28.10
355 SHEPHERD Textile 10.00 0.10 10.70 9.70 11.70
356 SHURWID Engineering 10.00 0.10 4.70 4.30 5.10
357 SHYAMPSUG Food & Allied 8.75 0.10 285.00 260.10 309.90
358 SIBL Bank 10.00 0.10 3.00 2.70 3.20
359 SICL Insurance 10.00 0.10 32.00 28.80 35.20
360 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 14.90 13.50 16.30
361 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 11.10 10.00 12.20
362 SIMTEX Textile 10.00 0.10 24.60 22.20 27.00
363 SINGERBD Engineering 10.00 0.10 62.10 55.90 68.30
364 SINOBANGLA Miscellaneous 10.00 0.10 47.70 43.00 52.40
365 SIPLC Insurance 10.00 0.10 132.90 119.70 146.10
366 SJIBLPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
367 SKTRIMS Miscellaneous 10.00 0.10 12.10 10.90 13.30
368 SONALIANSH Jute 10.00 0.10 191.40 172.30 210.50
369 SONALILIFE Insurance 10.00 0.10 96.50 86.90 106.10
370 SONALIPAPR Paper & Printing 8.75 0.10 201.80 184.20 219.40
371 SONARBAINS Insurance 10.00 0.10 41.00 36.90 45.10
372 SONARGAON Textile 10.00 0.10 113.60 102.30 124.90
373 SOUTHEASTB Bank 10.00 0.10 11.70 10.60 12.80
374 SPCERAMICS Ceramics Sector 10.00 0.10 21.10 19.00 23.20
375 SPCL Fuel & Power 10.00 0.10 54.50 49.10 59.90
376 SQUARETEXT Textile 10.00 0.10 49.50 44.60 54.40
377 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 216.40 197.50 235.30
378 SSSTEEL Engineering 10.00 0.10 4.80 4.40 5.20
379 STANCERAM Ceramics Sector 10.00 0.10 60.00 54.00 66.00
380 STANDARINS Insurance 10.00 0.10 48.60 43.80 53.40
381 STANDBANKL Bank 10.00 0.10 3.90 3.60 4.20
382 STYLECRAFT Textile 10.00 0.10 49.30 44.40 54.20
383 SUMITPOWER Fuel & Power 10.00 0.10 15.40 13.90 16.90
384 SUNLIFEINS Insurance 10.00 0.10 48.70 43.90 53.50
385 TAKAFULINS Insurance 10.00 0.10 45.80 41.30 50.30
386 TALLUSPIN Textile 10.00 0.10 5.70 5.20 6.20
387 TAMIJTEX Textile 10.00 0.10 100.90 90.90 110.90
388 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.63 97.64 101.62
389 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 100.73 98.72 102.74
390 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 94.29 92.40 96.18
391 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 117.75 115.39 120.11
392 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 90.38 88.57 92.19
393 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 116.47 114.14 118.80
394 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 97.95 95.99 99.91
395 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 117.74 115.39 120.09
396 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 97.60 95.65 99.55
397 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 117.33 114.98 119.68
398 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 99.61 97.62 101.60
399 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 89.40 87.61 91.19
400 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 98.37 96.40 100.34
401 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 116.91 114.57 119.25
402 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 98.01 96.05 99.97
403 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 98.96 96.98 100.94
404 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 99.34 97.35 101.33
405 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 98.27 96.30 100.24
406 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 120.13 117.73 122.53
407 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 96.92 94.98 98.86
408 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 87.71 85.96 89.46
409 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 109.42 107.23 111.61
410 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 100.92 98.90 102.94
411 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 101.86 99.82 103.90
412 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 96.53 94.60 98.46
413 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 98.50 96.53 100.47
414 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 89.45 87.66 91.24
415 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 93.05 91.19 94.91
416 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 97.16 95.22 99.10
417 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 109.61 107.42 111.80
418 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 100.93 98.91 102.95
419 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 97.47 95.52 99.42
420 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
421 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.85 101.77 105.93
422 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 106.89 104.75 109.03
423 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
424 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.23 102.15 106.31
425 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 106.81 104.67 108.95
426 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.14 99.12 103.16
427 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.57 102.48 106.66
428 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 106.74 104.61 108.87
429 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 122.61 120.16 125.06
430 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 123.88 121.40 126.36
431 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.40 99.37 103.43
432 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.79 102.69 106.89
433 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
434 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 96.72 94.79 98.65
435 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 96.53 94.60 98.46
436 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.71 99.68 103.74
437 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 105.06 102.96 107.16
438 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 106.92 104.78 109.06
439 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 99.42 97.43 101.41
440 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.94 99.90 103.98
441 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 105.28 103.17 107.39
442 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 107.10 104.96 109.24
443 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 98.52 96.55 100.49
444 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 100.70 98.69 102.71
445 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.18 100.14 104.22
446 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.58 103.47 107.69
447 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 107.04 104.90 109.18
448 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 103.68 101.61 105.75
449 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 80.44 78.83 82.05
450 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 105.89 103.77 108.01
451 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 106.59 104.46 108.72
452 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 108.82 106.64 111.00
453 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.65 100.60 104.70
454 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 106.20 104.08 108.32
455 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 106.53 104.40 108.66
456 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 98.61 96.64 100.58
457 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 91.62 89.79 93.45
458 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.92 100.86 104.98
459 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 106.53 104.40 108.66
460 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 106.54 104.41 108.67
461 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.08 98.08 102.08
462 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.24 101.18 105.30
463 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
464 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 106.81 104.67 108.95
465 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 93.12 91.26 94.98
466 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.29 98.28 102.30
467 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.54 101.47 105.61
468 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 106.92 104.78 109.06
469 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.02 102.92 107.12
470 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 108.48 106.31 110.65
471 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 102.88 100.82 104.94
472 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 114.43 112.14 116.72
473 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 116.46 114.13 118.79
474 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 117.54 115.19 119.89
475 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 97.73 95.78 99.68
476 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.31 103.20 107.42
477 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 108.63 106.46 110.80
478 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 100.65 98.64 102.66
479 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 103.01 100.95 105.07
480 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 114.98 112.68 117.28
481 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 117.12 114.78 119.46
482 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 117.50 115.15 119.85
483 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.61 103.50 107.72
484 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 108.80 106.62 110.98
485 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 100.79 98.77 102.81
486 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 103.25 101.19 105.31
487 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 115.40 113.09 117.71
488 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 117.31 114.96 119.66
489 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 117.15 114.81 119.49
490 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 88.88 87.10 90.66
491 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 105.87 103.75 107.99
492 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 105.72 103.61 107.83
493 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
494 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 103.50 101.43 105.57
495 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 115.86 113.54 118.18
496 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 117.53 115.18 119.88
497 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 117.32 114.97 119.67
498 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 96.94 95.00 98.88
499 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.18 104.06 108.30
500 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
501 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 100.98 98.96 103.00
502 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 103.63 101.56 105.70
503 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 116.22 113.90 118.54
504 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 117.73 115.38 120.08
505 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 117.51 115.16 119.86
506 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
507 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 121.00 118.58 123.42
508 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.36 104.23 108.49
509 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 102.71 100.66 104.76
510 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 100.83 98.81 102.85
511 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 103.79 101.71 105.87
512 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 115.90 113.58 118.22
513 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 117.96 115.60 120.32
514 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 117.52 115.17 119.87
515 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 101.45 99.42 103.48
516 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 98.41 96.44 100.38
517 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 75.58 74.07 77.09
518 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 96.26 94.33 98.19
519 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 105.04 102.94 107.14
520 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.62 104.49 108.75
521 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 100.18 98.18 102.18
522 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 101.00 98.98 103.02
523 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 105.26 103.15 107.37
524 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 115.50 113.19 117.81
525 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 118.17 115.81 120.53
526 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 117.48 115.13 119.83
527 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 108.74 106.57 110.91
528 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 127.02 124.48 129.56
529 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.25 103.14 107.36
530 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 106.98 104.84 109.12
531 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 99.26 97.27 101.25
532 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 101.11 99.09 103.13
533 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 106.39 104.26 108.52
534 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 115.17 112.87 117.47
535 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 118.36 115.99 120.73
536 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 116.39 114.06 118.72
537 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 108.59 106.42 110.76
538 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.68 102.59 106.77
539 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 107.30 105.15 109.45
540 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 101.25 99.22 103.28
541 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 108.97 106.79 111.15
542 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 114.85 112.55 117.15
543 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 118.44 116.07 120.81
544 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 116.96 114.62 119.30
545 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 104.75 102.66 106.84
546 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.71 105.56 109.86
547 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
548 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 101.36 99.33 103.39
549 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 111.79 109.55 114.03
550 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 115.01 112.71 117.31
551 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 118.52 116.15 120.89
552 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 117.05 114.71 119.39
553 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.78 102.68 106.88
554 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 108.06 105.90 110.22
555 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 102.12 100.08 104.16
556 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 112.03 109.79 114.27
557 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 115.26 112.95 117.57
558 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 117.81 115.45 120.17
559 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 117.09 114.75 119.43
560 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 99.25 97.27 101.23
561 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 94.78 92.88 96.68
562 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.86 102.76 106.96
563 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 108.31 106.14 110.48
564 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 100.58 98.57 102.59
565 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 102.66 100.61 104.71
566 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 112.32 110.07 114.57
567 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 115.86 113.54 118.18
568 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 117.86 115.50 120.22
569 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 98.41 96.44 100.38
570 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 100.59 98.58 102.60
571 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.59 98.58 102.60
572 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.86 98.84 102.88
573 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.52 99.49 103.55
574 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.70 99.67 103.73
575 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.09 100.05 104.13
576 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.95 99.91 103.99
577 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 101.18 99.16 103.20
578 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.03 98.03 102.03
579 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 101.34 99.31 103.37
580 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 99.50 97.51 101.49
581 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 104.43 102.34 106.52
582 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 99.20 97.22 101.18
583 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 99.30 97.31 101.29
584 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 107.02 104.88 109.16
585 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 110.26 108.05 112.47
586 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.58 97.59 101.57
587 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 107.80 105.64 109.96
588 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 99.87 97.87 101.87
589 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 110.71 108.50 112.92
590 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 99.54 97.55 101.53
591 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 100.28 98.27 102.29
592 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 100.48 98.47 102.49
593 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 103.68 101.61 105.75
594 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 108.64 106.47 110.81
595 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.96 97.96 101.96
596 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 99.18 97.20 101.16
597 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 104.18 102.10 106.26
598 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 106.64 104.51 108.77
599 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 103.20 101.14 105.26
600 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 109.30 107.11 111.49
601 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 33.20 29.90 36.50
602 TILIL Insurance 10.00 0.10 41.80 37.70 45.90
603 TITASGAS Fuel & Power 10.00 0.10 16.60 15.00 18.20
604 TOSRIFA Textile 10.00 0.10 19.30 17.40 21.20
605 TRUSTB1MF Mutual Funds 10.00 0.10 3.30 3.00 3.60
606 TRUSTBANK Bank 10.00 0.10 13.10 11.80 14.40
607 TUNGHAI Textile 10.00 0.10 4.80 4.40 5.20
608 UCB Bank 10.00 0.10 8.50 7.70 9.30
609 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
610 UNILEVERCL Food & Allied 6.25 0.10 1,790.00 1,678.20 1,901.80
611 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
612 UNIONCAP Financial Institutions 10.00 0.10 5.30 4.80 5.80
613 UNIONINS Insurance 10.00 0.10 45.90 41.40 50.40
614 UNIQUEHRL Travel & Leisure 10.00 0.10 38.40 34.60 42.20
615 UNITEDFIN Financial Institutions 10.00 0.10 15.60 14.10 17.10
616 UNITEDINS Insurance 10.00 0.10 54.50 49.10 59.90
617 UPGDCL Fuel & Power 10.00 0.10 110.70 99.70 121.70
618 USMANIAGL Miscellaneous 10.00 0.10 57.00 51.30 62.70
619 UTTARABANK Bank 10.00 0.10 21.10 19.00 23.20
620 UTTARAFIN Financial Institutions 10.00 0.10 10.00 9.00 11.00
621 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
622 VAMLRBBF Mutual Funds 10.00 0.10 8.10 7.30 8.90
623 VFSTDL Textile 10.00 0.10 11.80 10.70 12.90
624 WALTONHIL Engineering 8.75 0.10 325.50 297.10 353.90
625 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 120.10 108.10 132.10
626 WMSHIPYARD Engineering 10.00 0.10 8.00 7.20 8.80
627 YPL Engineering 10.00 0.10 18.80 17.00 20.60
628 ZAHEENSPIN Textile 10.00 0.10 4.50 4.10 4.90
629 ZAHINTEX Textile 10.00 0.10 7.40 6.70 8.10
630 ZEALBANGLA Food & Allied 10.00 0.10 157.20 141.50 172.90
2026-11-03
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.10 3.00 3.70
2 1STPRIMFMF Mutual Funds 36.00 40.00 44.00
3 AAMRANET ICT 16.70 18.00 20.30
4 AAMRATECH ICT 14.00 16.00 17.00
5 ABB1STMF Mutual Funds 3.10 3.00 3.70
6 ABBANK Bank 3.80 4.00 4.60
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 19.80 22.00 24.20
9 ACI Pharma & Chemicals 168.30 187.00 205.70
10 ACIFORMULA Pharma & Chemicals 132.30 147.00 161.70
11 ACMELAB Pharma & Chemicals 69.30 77.00 84.70
12 ACMEPL Pharma & Chemicals 20.70 23.00 25.10
13 ACTIVEFINE Pharma & Chemicals 4.10 4.00 4.90
14 ADNTEL ICT 49.80 55.00 60.80
15 ADVENT Pharma & Chemicals 11.90 13.00 14.50
16 AFCAGRO Pharma & Chemicals 4.50 5.00 5.50
17 AFTABAUTO Eng. & Electrical 22.50 25.00 27.50
18 AGNISYSL ICT 25.20 28.00 30.60
19 AIBL1STIMF Mutual Funds 4.80 5.00 5.80
20 AIBLPBOND Corporate Bond 4,097.00 4,312.00 4,528.00
21 AIL Textiles & Clothing 25.10 28.00 30.50
22 ALARABANK Bank 14.10 16.00 17.10
23 ALLTEX Textiles & Clothing 24.60 27.00 30.00
24 AMANFEED Miscellaneous 26.60 30.00 32.40
25 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
26 AMCL(PRAN) Foods & Allied 200.80 220.00 239.20
27 ANLIMAYARN Textiles & Clothing 29.70 33.00 36.30
28 ANWARGALV Eng. & Electrical 103.10 114.00 125.90
29 AOL Energy 14.00 16.00 17.00
30 APEXFOODS Foods & Allied 296.20 324.00 352.80
31 APEXFOOT Leather & Footwear 145.80 162.00 178.20
32 APEXSPINN Textiles & Clothing 375.10 411.00 446.90
33 APEXTANRY Leather & Footwear 64.80 72.00 79.20
34 APOLOISPAT Eng. & Electrical 2.10 2.00 2.50
35 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
36 ARAMIT Miscellaneous 153.00 170.00 187.00
37 ARAMITCEM Cement 10.10 11.00 12.30
38 ARGONDENIM Textiles & Clothing 17.60 20.00 21.40
39 ASIAINS General Insurance 35.10 39.00 42.90
40 ASIAPACINS General Insurance 43.20 48.00 52.80
41 ASIATICLAB Pharma & Chemicals 92.70 103.00 113.30
42 AZIZPIPES Eng. & Electrical 93.60 104.00 114.40
43 BANGAS Foods & Allied 93.60 104.00 114.40
44 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
45 BANKASIA Bank 15.30 17.00 18.50
46 BARKAPOWER Energy 8.90 10.00 10.70
47 BATASHOE Leather & Footwear 818.70 885.00 951.30
48 BATBC Miscellaneous 171.90 191.00 210.10
49 BAYLEASING Leasing & Finance 3.80 4.00 4.60
50 BBS Eng. & Electrical 7.80 9.00 9.40
51 BBSCABLES Eng. & Electrical 14.40 16.00 17.60
52 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
53 BDCOM ICT 24.60 27.00 30.00
54 BDFINANCE Leasing & Finance 9.50 10.00 11.50
55 BDLAMPS Eng. & Electrical 204.40 224.00 243.60
56 BDTHAI Eng. & Electrical 10.60 12.00 12.80
57 BDTHAIFOOD Foods & Allied 15.20 17.00 18.40
58 BDWELDING Eng. & Electrical 9.40 10.00 11.40
59 BEACHHATCH Foods & Allied 20.50 23.00 24.90
60 BEACONPHAR Pharma & Chemicals 82.80 92.00 101.20
61 BENGALWTL Eng. & Electrical 18.50 20.00 22.50
62 BERGERPBL Pharma & Chemicals 1,323.60 1,412.00 1,500.00
63 BESTHLDNG Services & Property 11.70 13.00 14.10
64 BEXGSUKUK Corporate Bond 67.50 75.00 82.50
65 BEXIMCO Miscellaneous 17.70 20.00 21.50
66 BGIC General Insurance 35.70 40.00 43.50
67 BIFC Leasing & Finance 3.20 4.00 3.80
68 BNIPLC General Insurance 140.00 156.00 171.00
69 BPML Papers & Printing 19.90 22.00 24.30
70 BPPL Eng. & Electrical 17.50 19.00 21.30
71 BRACBANK Bank 59.50 66.00 72.70
72 BSC Miscellaneous 90.90 101.00 111.10
73 BSCPLC Telecommunication 126.80 141.00 154.80
74 BSRMLTD Eng. & Electrical 85.60 95.00 104.60
75 BSRMSTEEL Eng. & Electrical 82.80 92.00 101.20
76 BXPHARMA Pharma & Chemicals 130.40 145.00 159.20
77 CAPITECGBF Mutual Funds 7.20 8.00 8.80
78 CAPMBDBLMF Mutual Funds 6.50 7.00 7.90
79 CAPMIBBLMF Mutual Funds 14.60 16.00 17.80
80 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
81 CENTRALINS General Insurance 38.80 43.00 47.40
82 CENTRALPHL Pharma & Chemicals 7.40 8.00 9.00
83 CITYBANK Bank 26.10 29.00 31.90
84 CITYGENINS General Insurance 115.80 129.00 141.40
85 CLICL Life Insurance 39.60 44.00 48.40
86 CNATEX Textiles & Clothing 2.40 3.00 2.80
87 CONFIDCEM Cement 50.40 56.00 61.60
88 CONTININS General Insurance 26.60 30.00 32.40
89 COPPERTECH Eng. & Electrical 20.80 23.00 25.40
90 CROWNCEMNT Cement 50.10 56.00 61.10
91 CRYSTALINS General Insurance 60.40 67.00 73.80
92 CVOPRL Energy 126.00 140.00 154.00
93 DACCADYE Textiles & Clothing 14.00 16.00 17.00
94 DAFODILCOM ICT 137.70 153.00 168.30
95 DBH Leasing & Finance 34.20 38.00 41.80
96 DBH1STMF Mutual Funds 4.50 5.00 5.50
97 DELTALIFE Life Insurance 63.90 71.00 78.10
98 DELTASPINN Textiles & Clothing 6.30 7.00 7.50
99 DESCO Energy 19.50 22.00 23.70
100 DESHBANDHU Miscellaneous 12.00 13.00 14.60
101 DGIC General Insurance 40.50 45.00 49.50
102 DHAKABANK Bank 9.90 11.00 12.10
103 DHAKAINS General Insurance 36.90 41.00 45.10
104 DOMINAGE Eng. & Electrical 58.40 65.00 71.20
105 DOREENPWR Energy 28.60 32.00 34.80
106 DSSL Textiles & Clothing 8.70 10.00 10.50
107 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
108 DUTCHBANGL Bank 41.40 46.00 50.40
109 EASTERNINS General Insurance 51.30 57.00 62.70
110 EASTLAND General Insurance 26.10 29.00 31.70
111 EBL Bank 21.20 24.00 25.80
112 EBL1STMF Mutual Funds 3.70 4.00 4.50
113 EBLNRBMF Mutual Funds 3.10 3.00 3.70
114 ECABLES Eng. & Electrical 107.00 119.00 130.60
115 EGEN ICT 17.50 19.00 21.30
116 EHL Services & Property 63.00 70.00 77.00
117 EIL General Insurance 28.80 32.00 35.00
118 EMERALDOIL Foods & Allied 23.90 26.00 29.10
119 ENVOYTEX Textiles & Clothing 65.30 72.00 79.70
120 EPGL Energy 13.20 15.00 16.00
121 ESQUIRENIT Textiles & Clothing 17.10 19.00 20.90
122 ETL Textiles & Clothing 13.20 15.00 16.00
123 EXIM1STMF Mutual Funds 5.20 6.00 6.20
124 FAMILYTEX Textiles & Clothing 1.80 2.00 2.00
125 FARCHEM Pharma & Chemicals 15.00 17.00 18.20
126 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
127 FAREASTLIF Life Insurance 17.40 19.00 21.20
128 FASFIN Leasing & Finance 2.00 2.00 2.40
129 FBFIF Mutual Funds 2.90 3.00 3.50
130 FEDERALINS General Insurance 24.30 27.00 29.70
131 FEKDIL Textiles & Clothing 17.00 19.00 20.60
132 FINEFOODS Foods & Allied 403.40 442.00 480.60
133 FIRSTFIN Leasing & Finance 3.80 4.00 4.60
134 FORTUNE Leather & Footwear 11.90 13.00 14.50
135 FUWANGCER Ceramic 10.10 11.00 12.30
136 FUWANGFOOD Foods & Allied 7.40 8.00 9.00
137 GBBPOWER Energy 12.30 14.00 14.90
138 GENEXIL ICT 25.50 28.00 31.10
139 GENNEXT Textiles & Clothing 2.30 2.00 2.70
140 GHAIL Foods & Allied 10.50 12.00 12.70
141 GHCL Pharma & Chemicals 17.90 20.00 21.70
142 GLDNJMF Mutual Funds 7.90 9.00 9.50
143 GLOBALINS General Insurance 34.60 38.00 42.20
144 GOLDENSON Eng. & Electrical 9.00 10.00 11.00
145 GP Telecommunication 212.90 233.00 253.70
146 GPHISPAT Eng. & Electrical 13.60 15.00 16.60
147 GQBALLPEN Miscellaneous 547.60 592.00 636.40
148 GRAMEENS2 Mutual Funds 10.80 12.00 13.00
149 GREENDELMF Mutual Funds 4.10 4.00 4.90
150 GREENDELT General Insurance 56.20 62.00 68.60
151 GSPFINANCE Leasing & Finance 3.30 4.00 3.90
152 HAKKANIPUL Papers & Printing 58.50 65.00 71.50
153 HAMI Miscellaneous 130.50 145.00 159.50
154 HEIDELBCEM Cement 175.50 195.00 214.50
155 HFL Textiles & Clothing 9.90 11.00 11.90
156 HRTEX Textiles & Clothing 14.60 16.00 17.80
157 HWAWELLTEX Textiles & Clothing 42.30 47.00 51.50
158 IBBL2PBOND Corporate Bond 3,515.00 3,700.00 3,885.00
159 IBBLPBOND Corporate Bond 610.50 660.00 709.50
160 IBNSINA Pharma & Chemicals 274.20 300.00 326.60
161 IBP Pharma & Chemicals 12.60 14.00 15.20
162 ICB Leasing & Finance 31.50 35.00 38.50
163 ICB3RDNRB Mutual Funds 5.30 6.00 6.30
164 ICBAGRANI1 Mutual Funds 7.50 8.00 9.10
165 ICBAMCL2ND Mutual Funds 8.60 10.00 10.40
166 ICBEPMF1S1 Mutual Funds 5.00 6.00 6.00
167 ICBSONALI1 Mutual Funds 6.80 8.00 8.20
168 ICICL General Insurance 34.20 38.00 41.80
169 IDLC Leasing & Finance 36.60 41.00 44.60
170 IFADAUTOS Eng. & Electrical 20.70 23.00 25.30
171 IFIC Bank 4.40 5.00 5.20
172 IFIC1STMF Mutual Funds 3.20 4.00 3.80
173 IFILISLMF1 Mutual Funds 5.40 6.00 6.40
174 ILFSL Leasing & Finance 2.40 3.00 2.80
175 INDEXAGRO Miscellaneous 57.60 64.00 70.40
176 INTECH ICT 18.00 20.00 22.00
177 INTRACO Energy 21.90 24.00 26.70
178 IPDC Leasing & Finance 27.00 30.00 32.80
179 ISLAMIBANK Bank 17.10 19.00 20.90
180 ISLAMICFIN Leasing & Finance 8.60 10.00 10.40
181 ISLAMIINS General Insurance 62.50 69.00 76.30
182 ISNLTD ICT 36.00 40.00 44.00
183 ITC ICT 36.10 40.00 44.10
184 JAMUNABANK Bank 20.90 23.00 25.50
185 JAMUNAOIL Energy 160.70 178.00 196.30
186 JANATAINS General Insurance 29.20 32.00 35.60
187 JHRML Pharma & Chemicals 34.20 38.00 41.60
188 JMISMDL Miscellaneous 108.00 120.00 132.00
189 KAY&QUE Eng. & Electrical 340.40 373.00 405.60
190 KBPPWBIL Miscellaneous 28.40 32.00 34.60
191 KDSALTD Eng. & Electrical 37.80 42.00 46.20
192 KEYACOSMET Pharma & Chemicals 4.10 4.00 4.90
193 KOHINOOR Pharma & Chemicals 517.10 559.00 600.90
194 KPCL Energy 9.90 11.00 11.90
195 KPPL Papers & Printing 12.30 14.00 14.90
196 KTL Textiles & Clothing 11.90 13.00 14.50
197 LANKABAFIN Leasing & Finance 11.20 12.00 13.60
198 LEGACYFOOT Leather & Footwear 56.70 63.00 69.30
199 LHB Cement 43.30 48.00 52.90
200 LIBRAINFU Pharma & Chemicals 584.50 632.00 679.10
201 LINDEBD Energy 567.70 614.00 659.70
202 LOVELLO Foods & Allied 43.00 48.00 52.40
203 LRBDL Energy 10.40 12.00 12.60
204 LRGLOBMF1 Mutual Funds 3.60 4.00 4.40
205 MAGURAPLEX Papers & Printing 77.40 86.00 94.60
206 MAKSONSPIN Textiles & Clothing 3.90 4.00 4.70
207 MALEKSPIN Textiles & Clothing 39.60 44.00 48.40
208 MARICO Pharma & Chemicals 2,616.30 2,754.00 2,891.70
209 MATINSPINN Textiles & Clothing 84.10 93.00 102.70
210 MBL1STMF Mutual Funds 7.90 9.00 9.50
211 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
212 MEGHNACEM Cement 25.70 28.00 31.30
213 MEGHNAINS General Insurance 27.40 30.00 33.40
214 MEGHNALIFE Life Insurance 46.80 52.00 57.00
215 MERCANBANK Bank 5.80 6.00 7.00
216 MERCINS General Insurance 39.50 44.00 48.10
217 METROSPIN Textiles & Clothing 8.40 9.00 10.20
218 MHSML Textiles & Clothing 14.60 16.00 17.80
219 MIDASFIN Leasing & Finance 4.10 4.00 4.90
220 MIDLANDBNK Bank 16.00 18.00 19.40
221 MIRACLEIND Papers & Printing 27.00 30.00 32.80
222 MIRAKHTER Eng. & Electrical 22.90 25.00 27.90
223 MITHUNKNIT Textiles & Clothing 11.10 12.00 13.50
224 MJLBD Energy 81.50 90.00 99.50
225 MLDYEING Textiles & Clothing 9.90 11.00 12.10
226 MONNOCERA Ceramic 64.90 72.00 79.30
227 MONNOFABR Textiles & Clothing 15.30 17.00 18.50
228 MONOSPOOL Papers & Printing 90.00 100.00 110.00
229 MPETROLEUM Energy 0.00 212.00 0.00
230 MTB Bank 12.60 14.00 15.40
231 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
232 NAHEEACP Eng. & Electrical 35.60 40.00 43.40
233 NATLIFEINS Life Insurance 81.90 91.00 100.10
234 NAVANACNG Eng. & Electrical 16.20 18.00 19.80
235 NAVANAPHAR Pharma & Chemicals 53.70 60.00 65.50
236 NBL Bank 3.30 4.00 3.90
237 NCCBANK Bank 13.60 15.00 16.60
238 NCCBLMF1 Mutual Funds 5.30 6.00 6.30
239 NEWLINE Textiles & Clothing 4.50 5.00 5.30
240 NFML Miscellaneous 12.50 14.00 15.10
241 NHFIL Leasing & Finance 22.50 25.00 27.50
242 NITOLINS General Insurance 54.00 60.00 65.80
243 NORTHRNINS General Insurance 30.40 34.00 37.00
244 NPOLYMER Miscellaneous 23.40 26.00 28.60
245 NRBBANK Bank 6.30 7.00 7.50
246 NRBCBANK Bank 8.10 9.00 9.70
247 NTC Foods & Allied 136.80 152.00 167.20
248 NURANI Textiles & Clothing 2.30 2.00 2.70
249 OAL Eng. & Electrical 4.50 5.00 5.50
250 OIMEX Eng. & Electrical 0.00 14.00 0.00
251 OLYMPIC Foods & Allied 122.40 136.00 149.60
252 ONEBANKPLC Bank 6.10 7.00 7.30
253 ORIONINFU Pharma & Chemicals 197.00 216.00 234.60
254 ORIONPHARM Pharma & Chemicals 24.60 27.00 30.00
255 PADMALIFE Life Insurance 12.30 14.00 14.90
256 PADMAOIL Energy 177.40 197.00 216.80
257 PARAMOUNT General Insurance 56.60 63.00 69.00
258 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
259 PDL Textiles & Clothing 4.60 5.00 5.60
260 PENINSULA Services & Property 15.20 17.00 18.40
261 PEOPLESINS General Insurance 52.50 58.00 64.10
262 PF1STMF Mutual Funds 10.90 12.00 13.30
263 PHENIXINS General Insurance 43.20 48.00 52.80
264 PHOENIXFIN Leasing & Finance 3.10 3.00 3.70
265 PHPMF1 Mutual Funds 3.00 3.00 3.60
266 PIONEERINS General Insurance 59.40 66.00 72.40
267 PLFSL Leasing & Finance 1.60 2.00 1.80
268 POPULAR1MF Mutual Funds 2.90 3.00 3.50
269 POPULARLIF Life Insurance 47.70 53.00 58.10
270 POWERGRID Energy 34.20 38.00 41.80
271 PRAGATIINS General Insurance 66.60 74.00 81.40
272 PRAGATILIF Life Insurance 124.20 138.00 151.80
273 PREBPBOND Corporate Bond 4,242.00 4,465.00 4,688.00
274 PREMIERBAN Bank 4.80 5.00 5.80
275 PREMIERCEM Cement 33.80 38.00 41.20
276 PREMIERLEA Leasing & Finance 1.70 2.00 1.90
277 PRIME1ICBA Mutual Funds 6.30 7.00 7.50
278 PRIMEBANK Bank 26.80 30.00 32.60
279 PRIMEFIN Leasing & Finance 2.70 3.00 3.10
280 PRIMEINSUR General Insurance 41.40 46.00 50.60
281 PRIMELIFE Life Insurance 32.00 36.00 39.00
282 PRIMETEX Textiles & Clothing 13.50 15.00 16.50
283 PROGRESLIF Life Insurance 34.20 38.00 41.80
284 PROVATIINS General Insurance 52.40 58.00 64.00
285 PTL Textiles & Clothing 69.50 77.00 84.90
286 PUBALIBANK Bank 37.90 42.00 46.30
287 QUASEMIND Eng. & Electrical 35.70 40.00 43.50
288 QUEENSOUTH Textiles & Clothing 11.70 13.00 14.30
289 RAHIMAFOOD Foods & Allied 60.30 67.00 73.70
290 RAKCERAMIC Ceramic 21.60 24.00 26.40
291 RANFOUNDRY Eng. & Electrical 139.50 155.00 170.50
292 RDFOOD Foods & Allied 19.80 22.00 24.00
293 RECKITTBEN Pharma & Chemicals 3,022.40 3,181.00 3,340.40
294 REGENTTEX Textiles & Clothing 4.40 5.00 5.20
295 RELIANCE1 Mutual Funds 11.00 12.00 13.40
296 RELIANCINS General Insurance 80.10 89.00 97.90
297 REPUBLIC General Insurance 31.50 35.00 38.50
298 RINGSHINE Textiles & Clothing 3.00 3.00 3.60
299 ROBI Telecommunication 26.50 29.00 32.30
300 RSRMSTEEL Eng. & Electrical 6.10 7.00 7.30
301 RUNNERAUTO Eng. & Electrical 41.40 46.00 50.60
302 RUPALIBANK Bank 14.70 16.00 17.90
303 RUPALIINS General Insurance 22.20 25.00 27.00
304 RUPALILIFE Life Insurance 64.90 72.00 79.30
305 SAFKOSPINN Textiles & Clothing 18.20 20.00 22.20
306 SAIFPOWER Services & Property 5.90 6.00 7.10
307 SAIHAMCOT Textiles & Clothing 19.50 22.00 23.70
308 SAIHAMTEX Textiles & Clothing 41.10 46.00 50.10
309 SALAMCRST Eng. & Electrical 10.80 12.00 13.20
310 SALVO Pharma & Chemicals 25.60 28.00 31.20
311 SAMATALETH Leather & Footwear 81.60 91.00 99.60
312 SAMORITA Services & Property 77.50 86.00 94.70
313 SANDHANINS Life Insurance 19.90 22.00 24.30
314 SAPORTL Services & Property 55.60 62.00 67.80
315 SBACBANK Bank 6.00 7.00 7.20
316 SEAPEARL Services & Property 29.30 32.00 35.70
317 SEB1PBOND Corporate Bond 4,161.00 4,380.00 4,599.00
318 SEMLFBSLGF Mutual Funds 5.90 6.00 7.10
319 SEMLIBBLSF Mutual Funds 7.40 8.00 9.00
320 SHAHJABANK Bank 15.90 18.00 19.30
321 SHARPIND Textiles & Clothing 10.00 11.00 12.20
322 SHASHADNIM Textiles & Clothing 23.50 26.00 28.70
323 SHEPHERD Textiles & Clothing 9.80 11.00 11.80
324 SHURWID Eng. & Electrical 4.50 5.00 5.50
325 SICL General Insurance 28.60 32.00 34.80
326 SILCOPHL Pharma & Chemicals 13.20 15.00 16.00
327 SILVAPHL Pharma & Chemicals 9.90 11.00 12.10
328 SIMTEX Textiles & Clothing 22.30 25.00 27.10
329 SINGERBD Eng. & Electrical 61.30 68.00 74.90
330 SINOBANGLA Papers & Printing 44.10 49.00 53.70
331 SIPLC General Insurance 119.80 133.00 146.40
332 SJIBLPBOND Corporate Bond 4,506.50 4,744.00 4,980.50
333 SKTRIMS Miscellaneous 11.80 13.00 14.40
334 SONALILIFE Life Insurance 89.60 100.00 109.40
335 SONALIPAPR Papers & Printing 185.30 203.00 220.70
336 SONARBAINS General Insurance 36.10 40.00 44.10
337 SONARGAON Textiles & Clothing 110.70 123.00 135.30
338 SOUTHEASTB Bank 10.40 12.00 12.60
339 SPCERAMICS Ceramic 19.00 21.00 23.20
340 SPCL Energy 49.30 55.00 60.10
341 SQUARETEXT Textiles & Clothing 44.10 49.00 53.90
342 SQURPHARMA Pharma & Chemicals 197.70 217.00 235.50
343 SSSTEEL Eng. & Electrical 4.40 5.00 5.20
344 STANCERAM Ceramic 65.10 72.00 79.50
345 STANDARINS General Insurance 41.40 46.00 50.60
346 STANDBANKL Bank 3.60 4.00 4.40
347 SUMITPOWER Energy 13.90 15.00 16.90
348 SUNLIFEINS Life Insurance 44.00 49.00 53.60
349 TAKAFULINS General Insurance 41.60 46.00 50.80
350 TALLUSPIN Textiles & Clothing 4.90 5.00 5.90
351 TAMIJTEX Textiles & Clothing 94.40 105.00 115.20
352 TECHNODRUG Pharma & Chemicals 30.20 34.00 36.80
353 TILIL Life Insurance 38.60 43.00 47.00
354 TITASGAS Energy 15.20 17.00 18.40
355 TOSRIFA Textiles & Clothing 17.40 19.00 21.20
356 TRUSTB1MF Mutual Funds 3.10 3.00 3.70
357 TRUSTBANK Bank 11.80 13.00 14.40
358 TUNGHAI Textiles & Clothing 5.00 6.00 6.00
359 UCB Bank 7.60 8.00 9.20
360 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
361 UNIONCAP Leasing & Finance 5.10 6.00 6.10
362 UNIONINS General Insurance 38.40 43.00 46.80
363 UNIQUEHRL Services & Property 36.00 40.00 43.80
364 UPGDCL Energy 102.60 114.00 125.40
365 USMANIAGL Miscellaneous 52.30 58.00 63.90
366 UTTARABANK Bank 19.10 21.00 23.30
367 UTTARAFIN Leasing & Finance 9.00 10.00 10.80
368 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
369 VAMLRBBF Mutual Funds 7.20 8.00 8.80
370 VFSTDL Textiles & Clothing 10.50 12.00 12.70
371 WALTONHIL Eng. & Electrical 297.70 326.00 354.70
372 WATACHEM Pharma & Chemicals 113.20 126.00 138.20
373 WMSHIPYARD Eng. & Electrical 7.20 8.00 8.80
374 YPL Miscellaneous 18.10 20.00 22.10
375 ZAHEENSPIN Textiles & Clothing 4.00 4.00 4.80
376 ZAHINTEX Textiles & Clothing 7.70 8.00 9.30
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions