Circuit Breaker

2026-02-05
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Ref. Floor Price Lower Limit Upper Limit Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 10.00 0.10 2.60 0.00 2.40 2.80 270.00%
2 1STPRIMFMF Mutual Funds 10.00 0.10 19.60 0.00 17.70 21.50 1,960.00%
3 AAMRANET IT Sector 10.00 0.10 15.90 0.00 14.40 17.40 1,590.00%
4 AAMRATECH IT Sector 10.00 0.10 11.30 0.00 10.20 12.40 1,140.00%
5 ABB1STMF Mutual Funds 10.00 0.10 2.60 0.00 2.40 2.80 260.00%
6 ABBANK Bank 10.00 0.10 4.60 0.00 4.20 5.00 440.00%
7 ABBLPBOND Corporate Bond 7.50 0.50 1,000.00 0.00 925.00 1,075.00 100,000.00%
8 ACFL Textile 10.00 0.10 17.30 0.00 15.60 19.00 1,710.00%
9 ACI Pharmaceuticals & Chemicals 8.75 0.10 204.90 0.00 187.00 222.80 19,950.00%
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 136.70 0.00 123.10 150.30 13,500.00%
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 75.30 0.00 67.80 82.80 7,430.00%
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 15.90 0.00 14.40 17.40 1,570.00%
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 5.70 0.00 5.20 6.20 570.00%
14 ADNTEL IT Sector 10.00 0.10 62.70 0.00 56.50 68.90 6,240.00%
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 14.00 0.00 12.60 15.40 1,420.00%
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 5.30 0.00 4.80 5.80 530.00%
17 AFTABAUTO Engineering 10.00 0.10 30.60 0.00 27.60 33.60 3,150.00%
18 AGNISYSL IT Sector 10.00 0.10 21.00 0.00 18.90 23.10 2,060.00%
19 AGRANINS Insurance 10.00 0.10 24.00 0.00 21.60 26.40 2,350.00%
20 AIBL1STIMF Mutual Funds 10.00 0.10 3.40 0.00 3.10 3.70 350.00%
21 AIBLPBOND Corporate Bond 5.00 0.50 3,450.00 0.00 3,277.50 3,622.50 345,000.00%
22 AIL Textile 10.00 0.10 26.60 0.00 24.00 29.20 2,660.00%
23 ALARABANK Bank 10.00 0.10 17.20 0.00 15.50 18.90 1,790.00%
24 ALIF Textile 10.00 0.10 3.80 0.00 3.50 4.10 380.00%
25 ALLTEX Textile 10.00 0.10 13.70 0.00 12.40 15.00 1,460.00%
26 AMANFEED Miscellaneous 10.00 0.10 23.80 0.00 21.50 26.10 2,360.00%
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 750.20 0.00 694.00 806.40 77,000.00%
28 AMCL(PRAN) Food & Allied 8.75 0.10 215.70 0.00 196.90 234.50 21,210.00%
29 ANLIMAYARN Textile 10.00 0.10 18.40 0.00 16.60 20.20 1,830.00%
30 ANWARGALV Engineering 10.00 0.10 86.30 0.00 77.70 94.90 8,680.00%
31 AOL Fuel & Power 10.00 0.10 13.90 0.00 12.60 15.20 1,400.00%
32 APEXFOODS Food & Allied 8.75 0.10 237.20 0.00 216.50 257.90 23,490.00%
33 APEXFOOT Tannery Industries 10.00 0.10 186.50 0.00 167.90 205.10 18,590.00%
34 APEXSPINN Textile 8.75 0.10 214.80 0.00 196.00 233.60 21,060.00%
35 APEXTANRY Tannery Industries 10.00 0.10 71.60 0.00 64.50 78.70 7,080.00%
36 APOLOISPAT Engineering 10.00 0.10 1.80 0.00 1.70 1.90 180.00%
37 APSCLBOND Corporate Bond 5.00 0.50 2,375.00 0.00 2,256.50 2,493.50 237,500.00%
38 ARAMIT Miscellaneous 10.00 0.10 167.90 0.00 151.20 184.60 16,850.00%
39 ARAMITCEM Cement 10.00 0.10 11.50 0.00 10.40 12.60 1,080.00%
40 ARGONDENIM Textile 10.00 0.10 17.40 0.00 15.70 19.10 1,690.00%
41 ASIAINS Insurance 10.00 0.10 37.80 0.00 34.10 41.50 3,690.00%
42 ASIAPACINS Insurance 10.00 0.10 38.00 0.00 34.20 41.80 3,690.00%
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 62.60 0.00 56.40 68.80 6,450.00%
44 ATCSLGF Mutual Funds 10.00 0.10 7.50 0.00 6.80 8.20 750.00%
45 ATLASBANG Engineering 10.00 0.10 52.50 0.00 47.30 57.70 5,290.00%
46 AZIZPIPES Engineering 10.00 0.10 40.90 0.00 36.90 44.90 4,160.00%
47 BANGAS Food & Allied 10.00 0.10 121.70 0.00 109.60 133.80 12,050.00%
48 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 0.00 8,326.00 8,974.00 865,000.00%
49 BANKASIA Bank 10.00 0.10 20.20 0.00 18.20 22.20 1,990.00%
50 BARKAPOWER Fuel & Power 10.00 0.10 7.70 0.00 7.00 8.40 760.00%
51 BATASHOE Tannery Industries 7.50 0.10 813.90 0.00 752.90 874.90 82,420.00%
52 BATBC Food & Allied 8.75 0.10 268.20 0.00 244.80 291.60 26,630.00%
53 BAYLEASING Financial Institutions 10.00 0.10 3.80 0.00 3.50 4.10 380.00%
54 BBS Engineering 10.00 0.10 9.10 0.00 8.20 10.00 900.00%
55 BBSCABLES Engineering 10.00 0.10 14.40 0.00 13.00 15.80 1,450.00%
56 BDAUTOCA Engineering 10.00 0.10 126.20 0.00 113.60 138.80 12,450.00%
57 BDCOM IT Sector 10.00 0.10 25.40 0.00 22.90 27.90 2,530.00%
58 BDFINANCE Financial Institutions 10.00 0.10 13.00 0.00 11.70 14.20 1,260.00%
59 BDLAMPS Engineering 10.00 0.10 142.40 0.00 128.20 156.60 14,000.00%
60 BDSERVICE Travel & Leisure 10.00 0.10 5.20 0.00 4.70 5.70 520.00%
61 BDTHAI Engineering 10.00 0.10 11.30 0.00 10.20 12.40 1,120.00%
62 BDTHAIFOOD Food & Allied 10.00 0.10 15.40 0.00 13.90 16.90 1,500.00%
63 BDWELDING Fuel & Power 10.00 0.10 17.30 0.00 15.60 19.00 1,750.00%
64 BEACHHATCH Food & Allied 10.00 0.10 30.30 0.00 27.30 33.30 3,010.00%
65 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 106.70 0.00 96.10 117.30 10,450.00%
66 BENGALWTL Engineering 10.00 0.10 17.60 0.00 15.90 19.30 1,790.00%
67 BERGERPBL Miscellaneous 6.25 0.10 1,425.90 0.00 1,336.80 1,515.00 143,980.00%
68 BESTHLDNG Travel & Leisure 10.00 0.10 11.80 0.00 10.70 12.90 1,190.00%
69 BEXGSUKUK Corporate Bond 10.00 0.50 59.50 0.00 54.00 65.00 5,850.00%
70 BEXIMCO Miscellaneous 10.00 0.10 110.10 110.10 110.10 121.10 0.00%
71 BGIC Insurance 10.00 0.10 34.60 0.00 31.20 38.00 3,430.00%
72 BIFC Financial Institutions 10.00 0.10 2.00 0.00 1.80 2.20 220.00%
73 BNICL Insurance 10.00 0.10 53.20 0.00 47.90 58.50 5,220.00%
74 BPML Paper & Printing 10.00 0.10 23.70 0.00 21.40 26.00 2,430.00%
75 BPPL Fuel & Power 10.00 0.10 16.00 0.00 14.40 17.60 1,560.00%
76 BRACBANK Bank 10.00 0.10 77.20 0.00 69.50 84.90 7,550.00%
77 BSC Miscellaneous 10.00 0.10 114.00 0.00 102.60 125.40 11,290.00%
78 BSCPLC Telecommunication 10.00 0.10 141.70 0.00 127.60 155.80 14,010.00%
79 BSRMLTD Engineering 10.00 0.10 83.90 0.00 75.60 92.20 8,340.00%
80 BSRMSTEEL Engineering 10.00 0.10 72.90 0.00 65.70 80.10 7,160.00%
81 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 115.40 0.00 103.90 126.90 11,480.00%
82 CAPITECGBF Mutual Funds 10.00 0.10 6.90 0.00 6.30 7.50 690.00%
83 CAPMBDBLMF Mutual Funds 10.00 0.10 10.30 0.00 9.30 11.30 1,050.00%
84 CAPMIBBLMF Mutual Funds 10.00 0.10 8.40 0.00 7.60 9.20 850.00%
85 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 0.00 998,594.00 1,076,406.00 103,750,000.00%
86 CENTRALINS Insurance 10.00 0.10 42.30 0.00 38.10 46.50 4,140.00%
87 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 8.80 0.00 8.00 9.60 860.00%
88 CITYBANK Bank 10.00 0.10 26.70 0.00 24.10 29.30 2,620.00%
89 CITYGENINS Insurance 10.00 0.10 85.60 0.00 77.10 94.10 8,510.00%
90 CLICL Insurance 10.00 0.10 58.80 0.00 53.00 64.60 5,790.00%
91 CNATEX Textile 10.00 0.10 2.20 0.00 2.00 2.40 220.00%
92 CONFIDCEM Cement 10.00 0.10 59.10 0.00 53.20 65.00 5,810.00%
93 CONTININS Insurance 10.00 0.10 25.60 0.00 23.10 28.10 2,520.00%
94 COPPERTECH Engineering 10.00 0.10 19.30 0.00 17.40 21.20 1,880.00%
95 CROWNCEMNT Cement 10.00 0.10 48.50 0.00 43.70 53.30 4,820.00%
96 CRYSTALINS Insurance 10.00 0.10 83.20 0.00 74.90 91.50 8,000.00%
97 CVOPRL Fuel & Power 10.00 0.10 159.80 0.00 143.90 175.70 15,900.00%
98 DACCADYE Textile 10.00 0.10 16.90 0.00 15.30 18.50 1,700.00%
99 DAFODILCOM IT Sector 10.00 0.10 42.80 0.00 38.60 47.00 4,270.00%
100 DBH Financial Institutions 10.00 0.10 38.10 0.00 34.30 41.90 3,770.00%
101 DBH1STMF Mutual Funds 10.00 0.10 5.10 0.00 4.60 5.60 510.00%
102 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 0.00 5,775.00 6,225.00 600,000.00%
103 DEBARACEM Debenture 6.25 0.50 1,865.00 0.00 1,748.50 1,981.50 186,500.00%
104 DEBBDLUGG Debenture 7.50 0.50 784.00 0.00 725.50 842.50 78,400.00%
105 DEBBDWELD Debenture 6.25 0.50 1,418.50 0.00 1,330.00 1,507.00 141,850.00%
106 DEBBDZIPP Debenture 7.50 0.50 700.00 0.00 647.50 752.50 70,000.00%
107 DEBBXDENIM Debenture 6.25 0.50 1,450.00 0.00 1,359.50 1,540.50 145,000.00%
108 DEBBXFISH Debenture 7.50 0.50 835.00 0.00 772.50 897.50 83,500.00%
109 DEBBXKNI Debenture 7.50 0.50 900.00 0.00 832.50 967.50 90,000.00%
110 DEBBXTEX Debenture 6.25 0.50 1,300.00 0.00 1,219.00 1,381.00 130,000.00%
111 DELTALIFE Insurance 10.00 0.10 73.30 0.00 66.00 80.60 7,280.00%
112 DELTASPINN Textile 10.00 0.10 5.40 0.00 4.90 5.90 540.00%
113 DESCO Fuel & Power 10.00 0.10 23.10 0.00 20.80 25.40 2,300.00%
114 DESHBANDHU Engineering 10.00 0.10 15.50 0.00 14.00 17.00 1,550.00%
115 DGIC Insurance 10.00 0.10 21.40 0.00 19.30 23.50 2,140.00%
116 DHAKABANK Bank 10.00 0.10 12.70 0.00 11.50 13.90 1,250.00%
117 DHAKAINS Insurance 10.00 0.10 37.50 0.00 33.80 41.20 3,710.00%
118 DOMINAGE Engineering 10.00 0.10 33.60 0.00 30.30 36.90 3,360.00%
119 DOREENPWR Fuel & Power 10.00 0.10 28.60 0.00 25.80 31.40 2,830.00%
120 DSHGARME Textile 10.00 0.10 109.20 0.00 98.30 120.10 10,940.00%
121 DSSL Textile 10.00 0.10 8.00 0.00 7.20 8.80 800.00%
122 DULAMIACOT Textile 10.00 0.10 126.70 0.00 114.10 139.30 12,680.00%
123 DUTCHBANGL Bank 10.00 0.10 40.80 0.00 36.80 44.80 4,040.00%
124 EASTERNINS Insurance 10.00 0.10 55.10 0.00 49.60 60.60 5,460.00%
125 EASTLAND Insurance 10.00 0.10 21.30 0.00 19.20 23.40 2,130.00%
126 EASTRNLUB Fuel & Power 6.25 0.10 1,583.50 0.00 1,484.60 1,682.40 158,510.00%
127 EBL Bank 10.00 0.10 25.90 0.00 23.40 28.40 2,570.00%
128 EBL1STMF Mutual Funds 10.00 0.10 3.00 0.00 2.70 3.20 330.00%
129 EBLNRBMF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 240.00%
130 ECABLES Engineering 10.00 0.10 113.30 0.00 102.00 124.60 11,340.00%
131 EGEN IT Sector 10.00 0.10 19.80 0.00 17.90 21.70 1,960.00%
132 EHL Services & Real Estate 10.00 0.10 80.00 0.00 72.00 88.00 8,000.00%
133 EIL Insurance 10.00 0.10 28.90 0.00 26.10 31.70 2,840.00%
134 EMERALDOIL Food & Allied 10.00 0.10 13.20 0.00 11.90 14.50 1,450.00%
135 ENVOYTEX Textile 10.00 0.10 50.40 0.00 45.40 55.40 4,990.00%
136 EPGL Fuel & Power 10.00 0.10 14.30 0.00 12.90 15.70 1,450.00%
137 ESQUIRENIT Textile 10.00 0.10 19.60 0.00 17.70 21.50 1,930.00%
138 ETL Textile 10.00 0.10 10.00 0.00 9.00 11.00 980.00%
139 EXIM1STMF Mutual Funds 10.00 0.10 2.90 0.00 2.70 3.10 300.00%
140 EXIMBANK Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
141 FAMILYTEX Textile 10.00 0.10 1.20 0.00 1.10 1.30 130.00%
142 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 13.40 0.00 12.10 14.70 1,340.00%
143 FAREASTFIN Financial Institutions 10.00 0.01 0.85 0.00 0.77 0.93 86.00%
144 FAREASTLIF Insurance 10.00 0.10 21.50 0.00 19.40 23.60 2,140.00%
145 FASFIN Financial Institutions 10.00 0.01 0.80 0.00 0.72 0.87 88.00%
146 FBFIF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 250.00%
147 FEDERALINS Insurance 10.00 0.10 20.40 0.00 18.40 22.40 2,050.00%
148 FEKDIL Textile 10.00 0.10 14.00 0.00 12.60 15.40 1,400.00%
149 FINEFOODS Food & Allied 8.75 0.10 457.30 0.00 417.30 497.30 45,790.00%
150 FIRSTFIN Financial Institutions 10.00 0.10 3.20 0.00 2.90 3.50 320.00%
151 FIRSTSBANK Bank 10.00 0.10 1.90 0.00 1.80 2.00 190.00%
152 FORTUNE Tannery Industries 10.00 0.10 14.10 0.00 12.70 15.50 1,480.00%
153 FUWANGCER Ceramics Sector 10.00 0.10 11.40 0.00 10.30 12.50 1,110.00%
154 FUWANGFOOD Food & Allied 10.00 0.10 9.50 0.00 8.60 10.40 920.00%
155 GBBPOWER Fuel & Power 10.00 0.10 8.10 0.00 7.30 8.90 790.00%
156 GEMINISEA Food & Allied 10.00 0.10 114.90 0.00 103.50 126.30 11,550.00%
157 GENEXIL IT Sector 10.00 0.10 26.70 0.00 24.10 29.30 2,630.00%
158 GENNEXT Textile 10.00 0.10 2.30 0.00 2.10 2.50 230.00%
159 GHAIL Food & Allied 10.00 0.10 10.70 0.00 9.70 11.70 1,050.00%
160 GHCL Pharmaceuticals & Chemicals 10.00 0.10 18.20 0.00 16.40 20.00 1,840.00%
161 GIB Bank 10.00 0.10 1.70 0.00 1.60 1.80 170.00%
162 GLDNJMF Mutual Funds 10.00 0.10 6.10 0.00 5.50 6.70 620.00%
163 GLOBALINS Insurance 10.00 0.10 27.60 0.00 24.90 30.30 2,750.00%
164 GOLDENSON Engineering 10.00 0.10 9.50 0.00 8.60 10.40 940.00%
165 GP Telecommunication 0.00 0.10 262.80 0.00 0.00 0.00 26,220.00%
166 GPHISPAT Engineering 10.00 0.10 15.70 0.00 14.20 17.20 1,560.00%
167 GQBALLPEN Miscellaneous 8.75 0.10 486.30 0.00 443.80 528.80 47,790.00%
168 GRAMEENS2 Mutual Funds 10.00 0.10 12.10 0.00 10.90 13.30 1,190.00%
169 GREENDELMF Mutual Funds 10.00 0.10 3.00 0.00 2.70 3.20 310.00%
170 GREENDELT Insurance 10.00 0.10 56.70 0.00 51.10 62.30 5,510.00%
171 GSPFINANCE Financial Institutions 10.00 0.10 2.60 0.00 2.40 2.80 280.00%
172 HAKKANIPUL Paper & Printing 10.00 0.10 70.50 0.00 63.50 77.50 6,930.00%
173 HAMI Miscellaneous 10.00 0.10 123.20 0.00 110.90 135.50 12,540.00%
174 HEIDELBCEM Cement 8.75 0.10 233.00 0.00 212.70 253.30 23,070.00%
175 HFL Textile 10.00 0.10 6.00 0.00 5.40 6.60 610.00%
176 HRTEX Textile 10.00 0.10 17.40 0.00 15.70 19.10 1,700.00%
177 HWAWELLTEX Textile 10.00 0.10 40.80 0.00 36.80 44.80 4,070.00%
178 IBBL2PBOND Corporate Bond 5.00 0.50 4,100.00 0.00 3,895.00 4,305.00 410,000.00%
179 IBBLPBOND Corporate Bond 7.50 0.50 667.00 0.00 617.00 717.00 69,500.00%
180 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 356.40 0.00 325.30 387.50 34,500.00%
181 IBP Pharmaceuticals & Chemicals 10.00 0.10 12.60 0.00 11.40 13.80 1,220.00%
182 ICB Financial Institutions 10.00 0.10 36.10 0.00 32.50 39.70 3,600.00%
183 ICB3RDNRB Mutual Funds 10.00 0.10 4.30 0.00 3.90 4.70 440.00%
184 ICBAGRANI1 Mutual Funds 10.00 0.10 6.30 0.00 5.70 6.90 630.00%
185 ICBAMCL2ND Mutual Funds 10.00 0.10 5.10 0.00 4.60 5.60 530.00%
186 ICBEPMF1S1 Mutual Funds 10.00 0.10 3.90 0.00 3.60 4.20 420.00%
187 ICBIBANK Bank 10.00 0.10 2.20 0.00 2.00 2.40 230.00%
188 ICBSONALI1 Mutual Funds 10.00 0.10 4.30 0.00 3.90 4.70 450.00%
189 ICICL Insurance 10.00 0.10 22.70 0.00 20.50 24.90 2,250.00%
190 IDLC Financial Institutions 10.00 0.10 40.00 0.00 36.00 44.00 3,950.00%
191 IFADAUTOS Engineering 10.00 0.10 20.10 0.00 18.10 22.10 2,020.00%
192 IFIC Bank 10.00 0.10 4.80 0.00 4.40 5.20 470.00%
193 IFIC1STMF Mutual Funds 10.00 0.10 2.50 0.00 2.30 2.70 270.00%
194 IFILISLMF1 Mutual Funds 10.00 0.10 3.70 0.00 3.40 4.00 390.00%
195 ILFSL Financial Institutions 10.00 0.01 0.79 0.00 0.71 0.86 87.00%
196 INDEXAGRO Miscellaneous 10.00 0.10 65.30 0.00 58.80 71.80 6,670.00%
197 INTECH IT Sector 10.00 0.10 29.00 0.00 26.10 31.90 2,870.00%
198 INTRACO Fuel & Power 10.00 0.10 19.70 0.00 17.80 21.60 1,950.00%
199 IPDC Financial Institutions 10.00 0.10 20.40 0.00 18.40 22.40 1,990.00%
200 ISLAMIBANK Bank 10.00 0.10 54.20 32.60 48.80 59.60 61.66%
201 ISLAMICFIN Financial Institutions 10.00 0.10 10.30 0.00 9.30 11.30 1,010.00%
202 ISLAMIINS Insurance 10.00 0.10 39.50 0.00 35.60 43.40 3,890.00%
203 ISNLTD IT Sector 10.00 0.10 73.20 0.00 65.90 80.50 7,430.00%
204 ITC IT Sector 10.00 0.10 38.90 0.00 35.10 42.70 3,860.00%
205 JAMUNABANK Bank 10.00 0.10 23.60 0.00 21.30 25.90 2,340.00%
206 JAMUNAOIL Fuel & Power 10.00 0.10 170.30 0.00 153.30 187.30 16,980.00%
207 JANATAINS Insurance 10.00 0.10 26.10 0.00 23.50 28.70 2,590.00%
208 JHRML Pharmaceuticals & Chemicals 10.00 0.10 43.20 0.00 38.90 47.50 4,310.00%
209 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 119.20 0.00 107.30 131.10 11,890.00%
210 JUTESPINN Jute 10.00 0.10 194.90 0.00 175.50 214.30 20,600.00%
211 KARNAPHULI Insurance 10.00 0.10 30.50 0.00 27.50 33.50 3,010.00%
212 KAY&QUE Engineering 8.75 0.10 396.20 0.00 361.60 430.80 39,910.00%
213 KBPPWBIL Miscellaneous 10.00 0.10 47.40 0.00 42.70 52.10 4,770.00%
214 KDSALTD Engineering 10.00 0.10 41.30 0.00 37.20 45.40 4,130.00%
215 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 4.20 0.00 3.80 4.60 460.00%
216 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 516.30 0.00 477.60 555.00 51,120.00%
217 KPCL Fuel & Power 10.00 0.10 10.90 0.00 9.90 11.90 1,070.00%
218 KPPL Paper & Printing 10.00 0.10 13.70 0.00 12.40 15.00 1,500.00%
219 KTL Textile 10.00 0.10 9.00 0.00 8.10 9.90 900.00%
220 LANKABAFIN Financial Institutions 10.00 0.10 13.00 0.00 11.70 14.20 1,280.00%
221 LEGACYFOOT Tannery Industries 10.00 0.10 51.10 0.00 46.00 56.20 5,250.00%
222 LHB Cement 10.00 0.10 53.70 0.00 48.40 59.00 5,200.00%
223 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 639.40 0.00 591.50 687.30 63,540.00%
224 LINDEBD Fuel & Power 7.50 0.10 823.00 0.00 761.30 884.70 81,980.00%
225 LOVELLO Food & Allied 10.00 0.10 70.10 0.00 63.10 77.10 6,900.00%
226 LRBDL Fuel & Power 10.00 0.10 9.00 0.00 8.10 9.90 920.00%
227 LRGLOBMF1 Mutual Funds 10.00 0.10 3.00 0.00 2.70 3.20 290.00%
228 MAGURAPLEX Paper & Printing 10.00 0.10 83.10 0.00 74.80 91.40 8,420.00%
229 MAKSONSPIN Textile 10.00 0.10 4.90 0.00 4.50 5.30 500.00%
230 MALEKSPIN Textile 10.00 0.10 29.30 0.00 26.40 32.20 2,900.00%
231 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,791.40 0.00 2,651.90 2,930.90 278,750.00%
232 MATINSPINN Textile 10.00 0.10 46.90 0.00 42.30 51.50 4,690.00%
233 MBL1STMF Mutual Funds 10.00 0.10 3.60 0.00 3.30 3.90 370.00%
234 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 0.00 4,607.50 5,092.50 485,000.00%
235 MEGCONMILK Food & Allied 10.00 0.10 27.00 0.00 24.30 29.70 2,850.00%
236 MEGHNACEM Cement 10.00 0.10 33.40 0.00 30.10 36.70 3,370.00%
237 MEGHNAINS Insurance 10.00 0.10 29.10 0.00 26.20 32.00 2,870.00%
238 MEGHNALIFE Insurance 10.00 0.10 53.60 0.00 48.30 58.90 5,270.00%
239 MEGHNAPET Food & Allied 10.00 0.10 25.90 0.00 23.40 28.40 2,640.00%
240 MERCANBANK Bank 10.00 0.10 7.90 0.00 7.20 8.60 790.00%
241 MERCINS Insurance 10.00 0.10 25.30 0.00 22.80 27.80 2,500.00%
242 METROSPIN Textile 10.00 0.10 7.80 0.00 7.10 8.50 780.00%
243 MHSML Textile 10.00 0.10 18.10 0.00 16.30 19.90 1,740.00%
244 MIDASFIN Financial Institutions 10.00 0.10 5.70 0.00 5.20 6.20 550.00%
245 MIDLANDBNK Bank 10.00 0.10 18.60 0.00 16.80 20.40 1,790.00%
246 MIRACLEIND Miscellaneous 10.00 0.10 31.00 0.00 27.90 34.10 3,050.00%
247 MIRAKHTER Engineering 10.00 0.10 28.50 0.00 25.70 31.30 2,810.00%
248 MITHUNKNIT Textile 10.00 0.10 13.90 0.00 12.60 15.20 1,360.00%
249 MJLBD Fuel & Power 10.00 0.10 89.90 0.00 81.00 98.80 8,890.00%
250 MLDYEING Textile 10.00 0.10 7.80 0.00 7.10 8.50 780.00%
251 MONNOAGML Engineering 8.75 0.10 333.60 0.00 304.50 362.70 33,990.00%
252 MONNOCERA Ceramics Sector 10.00 0.10 79.90 0.00 72.00 87.80 8,000.00%
253 MONNOFABR Textile 10.00 0.10 20.50 0.00 18.50 22.50 2,080.00%
254 MONOSPOOL Paper & Printing 10.00 0.10 94.00 0.00 84.60 103.40 9,430.00%
255 MPETROLEUM Fuel & Power 10.00 0.10 198.50 0.00 178.70 218.30 19,850.00%
256 MTB Bank 10.00 0.10 13.80 0.00 12.50 15.10 1,370.00%
257 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 0.00 962,500.00 1,037,500.00 100,000,000.00%
258 NAHEEACP Engineering 10.00 0.10 17.30 0.00 15.60 19.00 1,740.00%
259 NATLIFEINS Insurance 10.00 0.10 103.80 0.00 93.50 114.10 10,290.00%
260 NAVANACNG Engineering 10.00 0.10 20.80 0.00 18.80 22.80 2,110.00%
261 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 59.30 0.00 53.40 65.20 5,740.00%
262 NBL Bank 10.00 0.10 3.30 0.00 3.00 3.60 340.00%
263 NCCBANK Bank 10.00 0.10 13.00 0.00 11.70 14.20 1,270.00%
264 NCCBLMF1 Mutual Funds 10.00 0.10 4.00 0.00 3.60 4.40 410.00%
265 NEWLINE Textile 10.00 0.10 3.90 0.00 3.60 4.20 400.00%
266 NFML Miscellaneous 10.00 0.10 14.90 0.00 13.50 16.30 1,470.00%
267 NHFIL Financial Institutions 10.00 0.10 24.70 0.00 22.30 27.10 2,420.00%
268 NITOLINS Insurance 10.00 0.10 28.70 0.00 25.90 31.50 2,850.00%
269 NORTHERN Jute 10.00 0.10 89.80 0.00 80.90 98.70 8,570.00%
270 NORTHRNINS Insurance 10.00 0.10 30.60 0.00 27.60 33.60 3,130.00%
271 NPOLYMER Engineering 10.00 0.10 27.60 0.00 24.90 30.30 2,760.00%
272 NRBBANK Bank 10.00 0.10 6.80 0.00 6.20 7.40 680.00%
273 NRBCBANK Bank 10.00 0.10 5.80 0.00 5.30 6.30 580.00%
274 NTC Food & Allied 10.00 0.10 158.00 0.00 142.20 173.80 15,920.00%
275 NTLTUBES Engineering 10.00 0.10 59.00 0.00 53.10 64.90 5,850.00%
276 NURANI Textile 10.00 0.10 2.10 0.00 1.90 2.30 210.00%
277 OAL Engineering 10.00 0.10 5.40 0.00 4.90 5.90 550.00%
278 OIMEX Engineering 10.00 0.10 12.30 0.00 11.10 13.50 1,250.00%
279 OLYMPIC Food & Allied 10.00 0.10 147.90 0.00 133.20 162.60 14,780.00%
280 ONEBANKPLC Bank 10.00 0.10 7.50 0.00 6.80 8.20 750.00%
281 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 362.10 0.00 330.50 393.70 35,960.00%
282 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 26.70 0.00 24.10 29.30 2,760.00%
283 PADMALIFE Insurance 10.00 0.10 17.00 0.00 15.30 18.70 1,690.00%
284 PADMAOIL Fuel & Power 10.00 0.10 171.70 0.00 154.60 188.80 17,160.00%
285 PARAMOUNT Insurance 10.00 0.10 53.70 0.00 48.40 59.00 5,220.00%
286 PBLPBOND Corporate Bond 5.00 0.50 4,720.00 0.00 4,484.00 4,956.00 472,000.00%
287 PDL Textile 10.00 0.10 4.00 0.00 3.60 4.40 400.00%
288 PENINSULA Travel & Leisure 10.00 0.10 21.30 0.00 19.20 23.40 2,100.00%
289 PEOPLESINS Insurance 10.00 0.10 37.20 0.00 33.50 40.90 3,640.00%
290 PF1STMF Mutual Funds 10.00 0.10 5.00 0.00 4.50 5.50 520.00%
291 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 579.10 0.00 535.70 622.50 57,080.00%
292 PHENIXINS Insurance 10.00 0.10 31.70 0.00 28.60 34.80 3,130.00%
293 PHOENIXFIN Financial Institutions 10.00 0.10 3.50 0.00 3.20 3.80 350.00%
294 PHPMF1 Mutual Funds 10.00 0.10 2.50 0.00 2.30 2.70 260.00%
295 PIONEERINS Insurance 10.00 0.10 52.70 0.00 47.50 57.90 5,100.00%
296 PLFSL Financial Institutions 10.00 0.01 0.83 0.00 0.75 0.90 87.00%
297 POPULAR1MF Mutual Funds 10.00 0.10 2.40 0.00 2.20 2.60 240.00%
298 POPULARLIF Insurance 10.00 0.10 45.40 0.00 40.90 49.90 4,500.00%
299 POWERGRID Fuel & Power 10.00 0.10 31.50 0.00 28.40 34.60 3,160.00%
300 PRAGATIINS Insurance 10.00 0.10 75.20 0.00 67.70 82.70 7,340.00%
301 PRAGATILIF Insurance 8.75 0.10 238.60 0.00 217.80 259.40 22,990.00%
302 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
303 PREMIERBAN Bank 10.00 0.10 4.20 0.00 3.80 4.60 410.00%
304 PREMIERCEM Cement 10.00 0.10 38.50 0.00 34.70 42.30 3,790.00%
305 PREMIERLEA Financial Institutions 10.00 0.01 0.76 0.00 0.68 0.83 84.00%
306 PRIME1ICBA Mutual Funds 10.00 0.10 4.40 0.00 4.00 4.80 470.00%
307 PRIMEBANK Bank 10.00 0.10 32.40 0.00 29.20 35.60 3,200.00%
308 PRIMEFIN Financial Institutions 10.00 0.10 1.80 0.00 1.70 1.90 190.00%
309 PRIMEINSUR Insurance 10.00 0.10 33.20 0.00 29.90 36.50 3,260.00%
310 PRIMELIFE Insurance 10.00 0.10 36.30 0.00 32.70 39.90 3,550.00%
311 PRIMETEX Textile 10.00 0.10 12.60 0.00 11.40 13.80 1,340.00%
312 PROGRESLIF Insurance 10.00 0.10 45.70 0.00 41.20 50.20 4,530.00%
313 PROVATIINS Insurance 10.00 0.10 32.20 0.00 29.00 35.40 3,180.00%
314 PTL Textile 10.00 0.10 49.70 0.00 44.80 54.60 4,950.00%
315 PUBALIBANK Bank 10.00 0.10 40.60 0.00 36.60 44.60 3,930.00%
316 PURABIGEN Insurance 10.00 0.10 21.10 0.00 19.00 23.20 2,100.00%
317 QUASEMIND Engineering 10.00 0.10 39.30 0.00 35.40 43.20 4,080.00%
318 QUEENSOUTH Textile 10.00 0.10 11.10 0.00 10.00 12.20 1,110.00%
319 RAHIMAFOOD Food & Allied 10.00 0.10 133.90 0.00 120.60 147.20 13,240.00%
320 RAHIMTEXT Textile 8.75 0.10 242.80 0.00 221.60 264.00 23,040.00%
321 RAKCERAMIC Ceramics Sector 10.00 0.10 23.40 0.00 21.10 25.70 2,380.00%
322 RANFOUNDRY Engineering 10.00 0.10 150.90 0.00 135.90 165.90 15,050.00%
323 RDFOOD Food & Allied 10.00 0.10 20.20 0.00 18.20 22.20 2,020.00%
324 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,459.80 0.00 3,286.90 3,632.70 348,400.00%
325 REGENTTEX Textile 10.00 0.10 3.60 0.00 3.30 3.90 330.00%
326 RELIANCE1 Mutual Funds 10.00 0.10 14.50 0.00 13.10 15.90 1,400.00%
327 RELIANCINS Insurance 10.00 0.10 72.20 0.00 65.00 79.40 7,240.00%
328 RENATA Pharmaceuticals & Chemicals 8.75 0.10 460.80 0.00 420.50 501.10 44,600.00%
329 RENWICKJA Engineering 8.75 0.10 468.90 0.00 427.90 509.90 46,180.00%
330 REPUBLIC Insurance 10.00 0.10 34.00 0.00 30.60 37.40 3,310.00%
331 RINGSHINE Textile 10.00 0.10 2.60 0.00 2.40 2.80 270.00%
332 ROBI Telecommunication 10.00 0.10 30.10 0.00 27.10 33.10 3,000.00%
333 RSRMSTEEL Engineering 10.00 0.10 7.10 0.00 6.40 7.80 730.00%
334 RUNNERAUTO Engineering 10.00 0.10 33.00 0.00 29.70 36.20 3,230.00%
335 RUPALIBANK Bank 10.00 0.10 19.80 0.00 17.90 21.70 1,940.00%
336 RUPALIINS Insurance 10.00 0.10 23.50 0.00 21.20 25.80 2,310.00%
337 RUPALILIFE Insurance 10.00 0.10 88.10 0.00 79.30 96.90 8,530.00%
338 SAFKOSPINN Textile 10.00 0.10 13.40 0.00 12.10 14.70 1,340.00%
339 SAIFPOWER Services & Real Estate 10.00 0.10 4.70 0.00 4.30 5.10 480.00%
340 SAIHAMCOT Textile 10.00 0.10 18.20 0.00 16.40 20.00 1,790.00%
341 SAIHAMTEX Textile 10.00 0.10 21.20 0.00 19.10 23.30 2,150.00%
342 SALAMCRST Engineering 10.00 0.10 11.70 0.00 10.60 12.80 1,190.00%
343 SALVO Pharmaceuticals & Chemicals 10.00 0.10 28.70 0.00 25.90 31.50 2,840.00%
344 SAMATALETH Tannery Industries 10.00 0.10 89.40 0.00 80.50 98.30 8,790.00%
345 SAMORITA Services & Real Estate 10.00 0.10 70.10 0.00 63.10 77.10 6,860.00%
346 SANDHANINS Insurance 10.00 0.10 20.60 0.00 18.60 22.60 2,030.00%
347 SAPORTL Services & Real Estate 10.00 0.10 44.00 0.00 39.60 48.40 4,300.00%
348 SAVAREFR Miscellaneous 8.75 0.10 215.50 0.00 196.70 234.30 21,550.00%
349 SBACBANK Bank 10.00 0.10 6.60 0.00 6.00 7.20 640.00%
350 SEAPEARL Travel & Leisure 10.00 0.10 32.30 0.00 29.10 35.50 3,140.00%
351 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 0.00 4,560.00 5,040.00 480,000.00%
352 SEMLFBSLGF Mutual Funds 10.00 0.10 5.00 0.00 4.50 5.50 510.00%
353 SEMLIBBLSF Mutual Funds 10.00 0.10 5.90 0.00 5.40 6.40 630.00%
354 SEMLLECMF Mutual Funds 10.00 0.10 7.40 0.00 6.70 8.10 740.00%
355 SHAHJABANK Bank 10.00 0.10 17.70 0.00 16.00 19.40 1,760.00%
356 SHARPIND Textile 10.00 0.10 12.20 0.00 11.00 13.40 1,220.00%
357 SHASHADNIM Textile 10.00 0.10 17.60 0.00 15.90 19.30 1,700.00%
358 SHEPHERD Textile 10.00 0.10 12.20 0.00 11.00 13.40 1,210.00%
359 SHURWID Engineering 10.00 0.10 4.90 0.00 4.50 5.30 530.00%
360 SHYAMPSUG Food & Allied 10.00 0.10 156.80 0.00 141.20 172.40 15,800.00%
361 SIBL Bank 10.00 0.10 3.00 0.00 2.70 3.20 300.00%
362 SICL Insurance 10.00 0.10 20.40 0.00 18.40 22.40 2,020.00%
363 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 14.40 0.00 13.00 15.80 1,400.00%
364 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 9.90 0.00 9.00 10.80 960.00%
365 SIMTEX Textile 10.00 0.10 23.10 0.00 20.80 25.40 2,260.00%
366 SINGERBD Engineering 10.00 0.10 84.30 0.00 75.90 92.70 8,530.00%
367 SINOBANGLA Miscellaneous 10.00 0.10 48.60 0.00 43.80 53.40 4,730.00%
368 SIPLC Insurance 10.00 0.10 56.20 0.00 50.60 61.80 5,540.00%
369 SJIBLPBOND Corporate Bond 3.75 0.50 6,545.00 0.00 6,300.00 6,790.00 654,500.00%
370 SKTRIMS Miscellaneous 10.00 0.10 7.20 0.00 6.50 7.90 700.00%
371 SONALIANSH Jute 10.00 0.10 183.80 0.00 165.50 202.10 18,320.00%
372 SONALILIFE Insurance 10.00 0.10 65.60 0.00 59.10 72.10 6,400.00%
373 SONALIPAPR Paper & Printing 8.75 0.10 236.00 0.00 215.40 256.60 23,310.00%
374 SONARBAINS Insurance 10.00 0.10 28.80 0.00 26.00 31.60 2,800.00%
375 SONARGAON Textile 10.00 0.10 31.70 0.00 28.60 34.80 3,140.00%
376 SOUTHEASTB Bank 10.00 0.10 9.50 0.00 8.60 10.40 920.00%
377 SPCERAMICS Ceramics Sector 10.00 0.10 15.00 0.00 13.50 16.50 1,490.00%
378 SPCL Fuel & Power 10.00 0.10 50.00 0.00 45.00 55.00 4,910.00%
379 SQUARETEXT Textile 10.00 0.10 48.30 0.00 43.50 53.10 4,900.00%
380 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 220.00 0.00 200.80 239.20 21,980.00%
381 SSSTEEL Engineering 10.00 0.10 3.80 0.00 3.50 4.10 390.00%
382 STANCERAM Ceramics Sector 10.00 0.10 76.10 0.00 68.50 83.70 7,290.00%
383 STANDARINS Insurance 10.00 0.10 41.10 0.00 37.00 45.20 4,030.00%
384 STANDBANKL Bank 10.00 0.10 5.10 0.00 4.60 5.60 500.00%
385 STYLECRAFT Textile 10.00 0.10 44.90 0.00 40.50 49.30 4,500.00%
386 SUMITPOWER Fuel & Power 10.00 0.10 12.90 0.00 11.70 14.10 1,280.00%
387 SUNLIFEINS Insurance 10.00 0.10 54.20 0.00 48.80 59.60 5,250.00%
388 TAKAFULINS Insurance 10.00 0.10 33.40 0.00 30.10 36.70 3,290.00%
389 TALLUSPIN Textile 10.00 0.10 7.70 0.00 7.00 8.40 770.00%
390 TAMIJTEX Textile 10.00 0.10 118.50 0.00 106.70 130.30 11,670.00%
391 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 96.93 0.00 94.99 98.87 9,693.00%
392 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 96.89 0.00 94.95 98.83 9,689.00%
393 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 86.45 0.00 84.72 88.18 8,645.00%
394 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 111.42 0.00 109.19 113.65 10,920.00%
395 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 83.96 0.00 82.28 85.64 8,396.00%
396 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 109.31 0.00 107.12 111.50 10,931.00%
397 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 91.88 0.00 90.04 93.72 9,188.00%
398 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 110.10 0.00 107.90 112.30 11,010.00%
399 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 93.74 0.00 91.87 95.61 9,374.00%
400 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 110.04 0.00 107.84 112.24 11,004.00%
401 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 95.00 0.00 93.10 96.90 9,500.00%
402 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 82.55 0.00 80.90 84.20 8,255.00%
403 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 89.74 0.00 87.95 91.53 8,974.00%
404 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 107.81 0.00 105.65 109.97 10,781.00%
405 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 94.53 0.00 92.64 96.42 9,453.00%
406 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 95.48 0.00 93.57 97.39 9,548.00%
407 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 94.65 0.00 92.76 96.54 9,465.00%
408 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 90.07 0.00 88.27 91.87 9,007.00%
409 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 112.51 0.00 110.26 114.76 11,251.00%
410 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 98.88 0.00 96.90 100.86 9,888.00%
411 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 91.89 0.00 90.05 93.73 9,189.00%
412 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 80.50 0.00 78.89 82.11 8,050.00%
413 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 100.26 0.00 98.25 102.27 10,026.00%
414 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 97.80 0.00 95.84 99.76 9,780.00%
415 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 94.23 0.00 92.35 96.11 9,423.00%
416 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 89.62 0.00 87.83 91.41 8,962.00%
417 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 95.05 0.00 93.15 96.95 9,505.00%
418 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 83.30 0.00 81.63 84.97 8,330.00%
419 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 85.75 0.00 84.03 87.47 8,575.00%
420 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 92.94 0.00 91.08 94.80 9,294.00%
421 TB10Y1135 2.00 0.00 100.85 0.00 98.83 102.87 10,085.00%
422 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 97.31 0.00 95.36 99.26 9,731.00%
423 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 90.74 0.00 88.93 92.55 9,074.00%
424 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 101.11 0.00 99.09 103.13 10,111.00%
425 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.46 0.00 101.39 105.53 10,346.00%
426 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 105.31 0.00 103.20 107.42 10,531.00%
427 TB15Y0226 G-SEC (T.Bond) 2.00 0.00 99.99 0.00 97.99 101.99 9,999.00%
428 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.28 0.00 99.25 103.31 10,128.00%
429 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 103.81 0.00 101.73 105.89 10,381.00%
430 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 105.18 0.00 103.08 107.28 10,518.00%
431 TB15Y0326 G-SEC (T.Bond) 2.00 0.00 99.89 0.00 97.89 101.89 9,989.00%
432 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.38 0.00 99.35 103.41 10,138.00%
433 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.09 0.00 102.01 106.17 10,409.00%
434 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 105.04 0.00 102.94 107.14 10,504.00%
435 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 112.84 0.00 110.58 115.10 11,284.00%
436 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 115.05 0.00 112.75 117.35 11,505.00%
437 TB15Y0426 G-SEC (T.Bond) 2.00 0.00 99.81 0.00 97.81 101.81 9,981.00%
438 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.48 0.00 99.45 103.51 10,148.00%
439 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.23 0.00 102.15 106.31 10,423.00%
440 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 105.08 0.00 102.98 107.18 10,508.00%
441 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 90.60 0.00 88.79 92.41 9,060.00%
442 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 84.26 0.00 82.57 85.95 8,426.00%
443 TB15Y0526 G-SEC (T.Bond) 2.00 0.00 99.75 0.00 97.75 101.75 9,975.00%
444 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.62 0.00 99.59 103.65 10,162.00%
445 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 104.42 0.00 102.33 106.51 10,442.00%
446 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 105.24 0.00 103.14 107.34 10,524.00%
447 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 90.60 0.00 88.79 92.41 9,060.00%
448 TB15Y0626 G-SEC (T.Bond) 2.00 0.00 99.69 0.00 97.70 101.68 9,969.00%
449 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.74 0.00 99.71 103.77 10,174.00%
450 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.61 0.00 102.52 106.70 10,461.00%
451 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 105.38 0.00 103.27 107.49 10,538.00%
452 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 89.51 0.00 87.72 91.30 8,951.00%
453 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 87.80 0.00 86.04 89.56 8,780.00%
454 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 101.91 0.00 99.87 103.95 10,191.00%
455 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 104.82 0.00 102.72 106.92 10,482.00%
456 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 105.26 0.00 103.15 107.37 10,526.00%
457 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 99.52 0.00 97.53 101.51 9,952.00%
458 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 70.56 0.00 69.15 71.97 7,056.00%
459 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.75 0.00 97.75 101.75 9,975.00%
460 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 105.00 0.00 102.90 107.10 10,500.00%
461 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 104.60 0.00 102.51 106.69 10,460.00%
462 TB15Y0840 2.00 0.00 100.50 0.00 98.49 102.51 10,050.00%
463 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.07 0.00 98.07 102.07 10,007.00%
464 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.30 0.00 100.25 104.35 10,230.00%
465 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 105.17 0.00 103.07 107.27 10,517.00%
466 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 104.43 0.00 102.34 106.52 10,443.00%
467 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 93.66 0.00 91.79 95.53 9,366.00%
468 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 83.77 0.00 82.09 85.45 8,377.00%
469 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.52 0.00 98.51 102.53 10,052.00%
470 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.54 0.00 100.49 104.59 10,254.00%
471 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 105.31 0.00 103.20 107.42 10,531.00%
472 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 104.23 0.00 102.15 106.31 10,423.00%
473 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.57 0.00 98.56 102.58 10,057.00%
474 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 102.84 0.00 100.78 104.90 10,284.00%
475 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 105.19 0.00 103.09 107.29 10,519.00%
476 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 104.35 0.00 102.26 106.44 10,435.00%
477 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 85.38 0.00 83.67 87.09 8,538.00%
478 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.62 0.00 98.61 102.63 10,062.00%
479 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.14 0.00 101.08 105.20 10,314.00%
480 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 105.35 0.00 103.24 107.46 10,535.00%
481 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.22 0.00 103.12 107.32 10,522.00%
482 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 107.32 0.00 105.17 109.47 10,732.00%
483 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 97.84 0.00 95.88 99.80 9,784.00%
484 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 107.71 0.00 105.56 109.86 10,771.00%
485 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 110.82 0.00 108.60 113.04 11,082.00%
486 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 110.39 0.00 108.18 112.60 11,039.00%
487 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 87.08 0.00 85.34 88.82 8,708.00%
488 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.37 0.00 103.26 107.48 10,537.00%
489 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 107.47 0.00 105.32 109.62 10,747.00%
490 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 96.58 0.00 94.65 98.51 9,658.00%
491 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 97.83 0.00 95.87 99.79 9,783.00%
492 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 107.94 0.00 105.78 110.10 10,794.00%
493 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 111.77 0.00 109.53 114.01 11,177.00%
494 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 110.34 0.00 108.13 112.55 11,034.00%
495 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.55 0.00 103.44 107.66 10,555.00%
496 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 107.61 0.00 105.46 109.76 10,761.00%
497 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 96.55 0.00 94.62 98.48 9,655.00%
498 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 97.93 0.00 95.97 99.89 9,793.00%
499 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 108.08 0.00 105.92 110.24 10,808.00%
500 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 111.90 0.00 109.66 114.14 11,190.00%
501 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 109.91 0.00 107.71 112.11 10,991.00%
502 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 79.07 0.00 77.49 80.65 7,907.00%
503 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 105.73 0.00 103.62 107.84 10,573.00%
504 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 103.78 0.00 101.70 105.86 10,378.00%
505 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 96.47 0.00 94.54 98.40 9,647.00%
506 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 98.00 0.00 96.04 99.96 9,800.00%
507 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 108.27 0.00 106.10 110.44 10,827.00%
508 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 111.74 0.00 109.51 113.97 11,174.00%
509 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 109.98 0.00 107.78 112.18 10,998.00%
510 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 87.21 0.00 85.47 88.95 8,721.00%
511 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 105.96 0.00 103.84 108.08 10,596.00%
512 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 102.81 0.00 100.75 104.87 10,281.00%
513 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 96.53 0.00 94.60 98.46 9,653.00%
514 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 97.99 0.00 96.03 99.95 9,799.00%
515 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 108.43 0.00 106.26 110.60 10,843.00%
516 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 111.50 0.00 109.27 113.73 11,150.00%
517 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 109.98 0.00 107.78 112.18 10,998.00%
518 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 92.37 0.00 90.52 94.22 9,237.00%
519 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 115.16 0.00 112.86 117.46 11,516.00%
520 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.07 0.00 103.95 108.19 10,607.00%
521 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 100.05 0.00 98.05 102.05 10,005.00%
522 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 96.34 0.00 94.41 98.27 9,634.00%
523 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 98.00 0.00 96.04 99.96 9,800.00%
524 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 108.54 0.00 106.37 110.71 10,854.00%
525 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 111.39 0.00 109.16 113.62 11,139.00%
526 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 109.91 0.00 107.71 112.11 10,991.00%
527 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 92.65 0.00 90.80 94.50 9,265.00%
528 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 90.44 0.00 88.63 92.25 9,044.00%
529 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 67.42 0.00 66.07 68.77 6,742.00%
530 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 85.67 0.00 83.96 87.38 8,567.00%
531 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 107.41 0.00 105.26 109.56 10,741.00%
532 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.24 0.00 104.12 108.36 10,624.00%
533 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 96.94 0.00 95.00 98.88 9,694.00%
534 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 96.48 0.00 94.55 98.41 9,648.00%
535 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 99.46 0.00 97.47 101.45 9,946.00%
536 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 108.58 0.00 106.41 110.75 10,858.00%
537 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 111.25 0.00 109.03 113.47 11,125.00%
538 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 110.04 0.00 107.84 112.24 11,004.00%
539 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 99.61 0.00 97.62 101.60 9,961.00%
540 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 118.67 0.00 116.30 121.04 11,867.00%
541 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 107.20 0.00 105.06 109.34 10,720.00%
542 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 106.47 0.00 104.34 108.60 10,647.00%
543 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 95.80 0.00 93.88 97.72 9,580.00%
544 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 96.56 0.00 94.63 98.49 9,656.00%
545 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 100.51 0.00 98.50 102.52 10,051.00%
546 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 108.77 0.00 106.59 110.95 10,877.00%
547 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 111.13 0.00 108.91 113.35 11,113.00%
548 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 109.14 0.00 106.96 111.32 10,914.00%
549 TB20Y0845 2.00 0.00 98.10 0.00 96.14 100.06 9,810.00%
550 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 105.79 0.00 103.67 107.91 10,579.00%
551 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 106.63 0.00 104.50 108.76 10,663.00%
552 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 96.59 0.00 94.66 98.52 9,659.00%
553 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 102.97 0.00 100.91 105.03 10,297.00%
554 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 108.79 0.00 106.61 110.97 10,879.00%
555 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 111.19 0.00 108.97 113.41 11,119.00%
556 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 109.85 0.00 107.65 112.05 10,985.00%
557 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.57 0.00 103.46 107.68 10,557.00%
558 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 106.79 0.00 104.65 108.93 10,679.00%
559 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 97.17 0.00 95.23 99.11 9,717.00%
560 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 96.55 0.00 94.62 98.48 9,655.00%
561 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 105.71 0.00 103.60 107.82 10,571.00%
562 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 108.96 0.00 106.78 111.14 10,896.00%
563 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 111.26 0.00 109.03 113.49 11,126.00%
564 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 110.12 0.00 107.92 112.32 11,012.00%
565 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.28 0.00 103.17 107.39 10,528.00%
566 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 106.97 0.00 104.83 109.11 10,697.00%
567 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 97.27 0.00 95.32 99.22 9,727.00%
568 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 105.71 0.00 103.60 107.82 10,571.00%
569 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 109.25 0.00 107.06 111.44 10,925.00%
570 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 110.57 0.00 108.36 112.78 11,057.00%
571 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 110.35 0.00 108.14 112.56 11,035.00%
572 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 90.55 0.00 88.74 92.36 9,055.00%
573 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 85.20 0.00 83.50 86.90 8,520.00%
574 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.17 0.00 103.07 107.27 10,517.00%
575 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 107.12 0.00 104.98 109.26 10,712.00%
576 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 96.88 0.00 94.94 98.82 9,688.00%
577 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 97.72 0.00 95.77 99.67 9,772.00%
578 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 105.72 0.00 103.61 107.83 10,572.00%
579 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 109.95 0.00 107.75 112.15 10,995.00%
580 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 110.65 0.00 108.44 112.86 11,065.00%
581 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 87.52 0.00 85.77 89.27 8,752.00%
582 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.61 0.00 99.58 103.64 10,161.00%
583 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.68 0.00 98.67 102.69 10,068.00%
584 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.90 0.00 98.88 102.92 10,090.00%
585 TB2Y0426 G-SEC (T.Bond) 2.00 0.00 100.23 0.00 98.23 102.23 10,130.00%
586 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.98 0.00 99.94 104.02 10,198.00%
587 TB2Y0526 G-SEC (T.Bond) 2.00 0.00 100.41 0.00 98.40 102.42 10,041.00%
588 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.83 0.00 99.79 103.87 10,183.00%
589 TB2Y0626 G-SEC (T.Bond) 2.00 0.00 100.63 0.00 98.62 102.64 10,063.00%
590 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.29 0.00 100.24 104.34 10,229.00%
591 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.53 0.00 99.50 103.56 10,153.00%
592 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 101.02 0.00 99.00 103.04 10,102.00%
593 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 99.79 0.00 97.79 101.79 9,979.00%
594 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 101.23 0.00 99.21 103.25 10,123.00%
595 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 101.47 0.00 99.44 103.50 10,147.00%
596 TB2Y1127 2.00 0.00 99.80 0.00 97.80 101.80 9,980.00%
597 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 96.74 0.00 94.81 98.67 9,674.00%
598 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 101.05 0.00 99.03 103.07 10,105.00%
599 TB5Y0326 G-SEC (T.Bond) 2.00 0.00 99.33 0.00 97.34 101.32 9,933.00%
600 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 95.86 0.00 93.94 97.78 9,586.00%
601 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 96.33 0.00 94.40 98.26 9,633.00%
602 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 105.39 0.00 103.28 107.50 10,539.00%
603 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.23 0.00 105.09 109.37 10,723.00%
604 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 96.87 0.00 94.93 98.81 9,687.00%
605 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 106.35 0.00 104.22 108.48 10,635.00%
606 TB5Y0626 G-SEC (T.Bond) 2.00 0.00 97.82 0.00 95.86 99.78 9,782.00%
607 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 97.11 0.00 95.17 99.05 9,711.00%
608 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 107.56 0.00 105.41 109.71 10,756.00%
609 TB5Y0727 2.00 0.00 96.73 0.00 94.80 98.66 9,673.00%
610 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 97.54 0.00 95.59 99.49 9,754.00%
611 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 97.03 0.00 95.09 98.97 9,703.00%
612 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 97.69 0.00 95.74 99.64 9,769.00%
613 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 99.41 0.00 97.42 101.40 9,941.00%
614 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 106.90 0.00 104.76 109.04 10,690.00%
615 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 97.36 0.00 95.41 99.31 9,736.00%
616 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 96.24 0.00 94.32 98.16 9,624.00%
617 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 102.05 0.00 100.01 104.09 10,112.00%
618 TB5Y1130 2.00 0.00 102.27 0.00 100.22 104.32 10,227.00%
619 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 100.58 0.00 98.57 102.59 10,058.00%
620 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.18 0.00 105.04 109.32 10,718.00%
621 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 31.50 0.00 28.40 34.60 2,940.00%
622 TILIL Insurance 10.00 0.10 47.10 0.00 42.40 51.80 4,620.00%
623 TITASGAS Fuel & Power 10.00 0.10 16.60 0.00 15.00 18.20 1,700.00%
624 TOSRIFA Textile 10.00 0.10 17.00 0.00 15.30 18.70 1,690.00%
625 TRUSTB1MF Mutual Funds 10.00 0.10 2.50 0.00 2.30 2.70 260.00%
626 TRUSTBANK Bank 10.00 0.10 18.80 0.00 17.00 20.60 1,850.00%
627 TUNGHAI Textile 10.00 0.10 1.90 0.00 1.80 2.00 180.00%
628 UCB Bank 10.00 0.10 10.20 0.00 9.20 11.20 1,000.00%
629 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 0.00 4,465.00 4,935.00 470,000.00%
630 UNILEVERCL Food & Allied 5.00 0.10 2,185.10 0.00 2,075.90 2,294.30 220,030.00%
631 UNIONBANK Bank 10.00 0.10 1.50 0.00 1.40 1.60 150.00%
632 UNIONCAP Financial Institutions 10.00 0.10 3.70 0.00 3.40 4.00 360.00%
633 UNIONINS Insurance 10.00 0.10 35.50 0.00 32.00 39.00 3,490.00%
634 UNIQUEHRL Travel & Leisure 10.00 0.10 38.60 0.00 34.80 42.40 3,840.00%
635 UNITEDFIN Financial Institutions 10.00 0.10 12.10 0.00 10.90 13.30 1,190.00%
636 UNITEDINS Insurance 10.00 0.10 43.00 0.00 38.70 47.20 4,240.00%
637 UPGDCL Fuel & Power 10.00 0.10 121.90 0.00 109.80 134.00 12,150.00%
638 USMANIAGL Miscellaneous 10.00 0.10 31.60 0.00 28.50 34.70 3,190.00%
639 UTTARABANK Bank 10.00 0.10 24.60 0.00 22.20 27.00 2,450.00%
640 UTTARAFIN Financial Institutions 10.00 0.10 12.50 0.00 11.30 13.70 1,280.00%
641 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 0.00 6.40 7.80 710.00%
642 VAMLRBBF Mutual Funds 10.00 0.10 5.50 0.00 5.00 6.00 560.00%
643 VFSTDL Textile 10.00 0.10 11.40 0.00 10.30 12.50 1,170.00%
644 WALTONHIL Engineering 8.75 0.10 399.90 0.00 365.00 434.80 42,120.00%
645 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 133.50 0.00 120.20 146.80 13,130.00%
646 WMSHIPYARD Engineering 10.00 0.10 8.00 0.00 7.20 8.80 790.00%
647 YPL Engineering 10.00 0.10 16.50 0.00 14.90 18.10 1,640.00%
648 ZAHEENSPIN Textile 10.00 0.10 4.10 0.00 3.70 4.50 420.00%
649 ZAHINTEX Textile 10.00 0.10 5.60 0.00 5.10 6.10 560.00%
650 ZEALBANGLA Food & Allied 10.00 0.10 138.00 0.00 124.20 151.80 13,830.00%
2026-02-03
SL # Symbol Sector Floor Price Minimum Allow Price Close Price Maximum Allow Price Deviation from Ref. Floor Price(%)
1 1JANATAMF Mutual Funds 0.00 2.20 2.00 2.60 270.00%
2 1STPRIMFMF Mutual Funds 0.00 19.40 22.00 23.60 2,150.00%
3 AAMRANET ICT 0.00 14.00 16.00 17.00 1,600.00%
4 AAMRATECH ICT 0.00 10.10 11.00 12.30 1,120.00%
5 ABB1STMF Mutual Funds 0.00 2.30 2.00 2.70 270.00%
6 ABBANK Bank 0.00 4.20 5.00 5.00 440.00%
7 ABBLPBOND Corporate Bond 0.00 879.00 950.00 1,021.00 95,000.00%
8 ACFL Textiles & Clothing 0.00 16.20 18.00 19.80 1,800.00%
9 ACHIASF Foods & Allied 0.00 39.20 44.00 47.80 4,350.00%
10 ACI Pharma & Chemicals 0.00 187.30 205.00 223.10 20,300.00%
11 ACIFORMULA Pharma & Chemicals 0.00 121.50 135.00 148.50 13,990.00%
12 ACMELAB Pharma & Chemicals 0.00 67.50 75.00 82.50 7,500.00%
13 ACMEPL Pharma & Chemicals 0.00 14.40 16.00 17.60 1,570.00%
14 ACTIVEFINE Pharma & Chemicals 0.00 5.30 6.00 6.30 600.00%
15 ADNTEL ICT 0.00 58.10 64.00 70.90 6,450.00%
16 ADVENT Pharma & Chemicals 0.00 12.70 14.00 15.50 1,410.00%
17 AFCAGRO Pharma & Chemicals 0.00 4.60 5.00 5.60 500.00%
18 AFTABAUTO Eng. & Electrical 0.00 27.20 30.00 33.20 3,130.00%
19 AGNISYSL ICT 0.00 18.90 21.00 23.10 2,060.00%
20 AIBL1STIMF Mutual Funds 0.00 3.10 3.00 3.70 340.00%
21 AIBLPBOND Corporate Bond 0.00 3,610.00 3,800.00 3,990.00 380,000.00%
22 AIL Textiles & Clothing 0.00 23.90 26.00 29.10 2,680.00%
23 ALARABANK Bank 0.00 14.30 16.00 17.30 1,820.00%
24 ALLTEX Textiles & Clothing 0.00 12.60 14.00 15.20 1,390.00%
25 AMANFEED Miscellaneous 0.00 21.90 24.00 26.70 2,340.00%
26 AMBEEPHA Pharma & Chemicals 0.00 686.80 742.00 798.00 74,240.00%
27 AMCL(PRAN) Foods & Allied 0.00 194.40 213.00 231.60 21,300.00%
28 AMPL Pharma & Chemicals 0.00 36.00 40.00 43.80 3,990.00%
29 ANLIMAYARN Textiles & Clothing 0.00 17.00 19.00 20.60 1,880.00%
30 ANWARGALV Eng. & Electrical 0.00 78.70 87.00 96.10 8,650.00%
31 AOL Energy 0.00 12.60 14.00 15.40 1,400.00%
32 AOPLC Foods & Allied 0.00 9.00 10.00 11.00 1,000.00%
33 APEXFOODS Foods & Allied 0.00 228.20 250.00 271.80 25,000.00%
34 APEXFOOT Leather & Footwear 0.00 168.30 187.00 205.70 18,700.00%
35 APEXSPINN Textiles & Clothing 0.00 191.80 210.00 228.40 21,010.00%
36 APEXTANRY Leather & Footwear 0.00 67.50 75.00 82.50 7,500.00%
37 APEXWEAV Textiles & Clothing 0.00 6.20 7.00 7.40 680.00%
38 APOLOISPAT Eng. & Electrical 0.00 1.70 2.00 1.90 190.00%
39 APSCLBOND Corporate Bond 0.00 2,004.50 2,110.00 2,214.50 237,500.00%
40 ARAMIT Miscellaneous 0.00 153.00 170.00 187.00 17,000.00%
41 ARAMITCEM Cement 0.00 9.00 10.00 11.00 1,000.00%
42 ARGONDENIM Textiles & Clothing 0.00 15.30 17.00 18.70 1,710.00%
43 ASIAINS General Insurance 0.00 35.60 40.00 43.40 3,730.00%
44 ASIAPACINS General Insurance 0.00 36.20 40.00 44.20 3,900.00%
45 ASIATICLAB Pharma & Chemicals 0.00 55.80 62.00 68.20 6,590.00%
46 ATCSLGF Mutual Funds 0.00 6.20 7.00 7.40 680.00%
47 AZIZPIPES Eng. & Electrical 0.00 36.90 41.00 45.10 4,100.00%
48 BANGAS Foods & Allied 0.00 109.70 122.00 133.90 12,200.00%
49 BANKASI1PB Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
50 BANKASIA Bank 0.00 18.80 21.00 22.80 2,000.00%
51 BARKAPOWER Energy 0.00 7.20 8.00 8.60 790.00%
52 BATASHOE Leather & Footwear 0.00 770.60 833.00 895.40 83,300.00%
53 BATBC Miscellaneous 0.00 243.00 266.00 289.60 26,750.00%
54 BAYLEASING Leasing & Finance 0.00 3.00 3.00 3.60 330.00%
55 BBS Eng. & Electrical 0.00 8.00 9.00 9.60 910.00%
56 BBSCABLES Eng. & Electrical 0.00 12.60 14.00 15.20 1,480.00%
57 BDAUTOCA Eng. & Electrical 0.00 33.90 38.00 41.30 3,760.00%
58 BDCOM ICT 0.00 23.30 26.00 28.30 2,520.00%
59 BDFINANCE Leasing & Finance 0.00 11.60 13.00 14.00 1,280.00%
60 BDLAMPS Eng. & Electrical 0.00 130.50 145.00 159.50 14,700.00%
61 BDPAINTS Pharma & Chemicals 0.00 25.70 28.00 31.30 2,850.00%
62 BDTHAI Eng. & Electrical 0.00 9.70 11.00 11.70 1,130.00%
63 BDTHAIFOOD Foods & Allied 0.00 12.60 14.00 15.40 1,500.00%
64 BDWELDING Eng. & Electrical 0.00 15.30 17.00 18.70 1,700.00%
65 BEACHHATCH Foods & Allied 0.00 27.30 30.00 33.30 3,020.00%
66 BEACONPHAR Pharma & Chemicals 0.00 96.30 107.00 117.70 10,710.00%
67 BENGALBISC Foods & Allied 0.00 56.40 63.00 68.80 6,260.00%
68 BENGALWTL Eng. & Electrical 0.00 16.20 18.00 19.60 1,790.00%
69 BERGERPBL Pharma & Chemicals 0.00 1,326.40 1,415.00 1,503.20 142,500.00%
70 BESTHLDNG Services & Property 0.00 10.50 12.00 12.70 1,160.00%
71 BEXGSUKUK Corporate Bond 0.00 45.60 51.00 55.60 5,060.00%
72 BEXIMCO Miscellaneous 110.20 110.20 110.00 121.20 0.00%
73 BGIC General Insurance 0.00 32.00 36.00 39.00 3,470.00%
74 BIFC Leasing & Finance 0.00 1.60 2.00 1.80 170.00%
75 BNICL General Insurance 0.00 51.30 57.00 62.50 5,280.00%
76 BPML Papers & Printing 0.00 21.40 24.00 26.00 2,400.00%
77 BPPL Eng. & Electrical 0.00 14.30 16.00 17.30 1,530.00%
78 BRACBANK Bank 0.00 70.00 78.00 85.40 7,600.00%
79 BSC Miscellaneous 0.00 101.80 113.00 124.40 11,310.00%
80 BSCPLC Telecommunication 0.00 126.00 140.00 153.80 13,990.00%
81 BSRMLTD Eng. & Electrical 0.00 75.60 84.00 92.40 8,400.00%
82 BSRMSTEEL Eng. & Electrical 0.00 65.60 73.00 80.00 7,250.00%
83 BXPHARMA Pharma & Chemicals 0.00 103.50 115.00 126.50 11,500.00%
84 CAPITECGBF Mutual Funds 0.00 6.70 7.00 8.10 740.00%
85 CAPMBDBLMF Mutual Funds 0.00 9.00 10.00 10.80 990.00%
86 CAPMIBBLMF Mutual Funds 0.00 7.70 8.00 9.30 850.00%
87 CBLPBOND Corporate Bond 0.00 998,594.00 1,037,500.00 1,076,406.00 103,750,000.00%
88 CENTRALINS General Insurance 0.00 40.10 44.00 48.90 4,190.00%
89 CENTRALPHL Pharma & Chemicals 0.00 7.30 8.00 8.90 880.00%
90 CITYBANK Bank 0.00 24.20 27.00 29.40 2,610.00%
91 CITYGENINS General Insurance 0.00 75.50 84.00 92.10 8,380.00%
92 CLICL Life Insurance 0.00 54.00 60.00 65.80 5,810.00%
93 CNATEX Textiles & Clothing 0.00 2.10 2.00 2.50 230.00%
94 CONFIDCEM Cement 0.00 49.20 55.00 60.00 6,000.00%
95 CONTININS General Insurance 0.00 24.10 27.00 29.30 2,650.00%
96 COPPERTECH Eng. & Electrical 0.00 17.70 20.00 21.50 1,880.00%
97 CRAFTSMAN Leather & Footwear 0.00 28.80 32.00 35.20 3,200.00%
98 CROWNCEMNT Cement 0.00 43.20 48.00 52.80 4,800.00%
99 CRYSTALINS General Insurance 0.00 78.00 87.00 95.20 8,660.00%
100 CVOPRL Energy 0.00 151.50 168.00 185.10 15,900.00%
101 DACCADYE Textiles & Clothing 0.00 15.80 18.00 19.20 1,750.00%
102 DAFODILCOM ICT 0.00 42.30 47.00 51.70 4,700.00%
103 DBH Leasing & Finance 0.00 34.20 38.00 41.80 3,800.00%
104 DBH1STMF Mutual Funds 0.00 5.50 6.00 6.70 550.00%
105 DBLPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 600,000.00%
106 DELTALIFE Life Insurance 0.00 66.90 74.00 81.70 7,450.00%
107 DELTASPINN Textiles & Clothing 0.00 4.70 5.00 5.70 570.00%
108 DESCO Energy 0.00 20.90 23.00 25.50 2,320.00%
109 DESHBANDHU Miscellaneous 0.00 14.40 16.00 17.40 1,590.00%
110 DGIC General Insurance 0.00 22.80 25.00 27.80 2,280.00%
111 DHAKABANK Bank 0.00 11.50 13.00 13.90 1,250.00%
112 DHAKAINS General Insurance 0.00 36.50 40.00 44.50 3,660.00%
113 DOMINAGE Eng. & Electrical 0.00 28.60 32.00 34.80 3,400.00%
114 DOREENPWR Energy 0.00 26.10 29.00 31.70 2,850.00%
115 DSSL Textiles & Clothing 0.00 7.20 8.00 8.60 800.00%
116 DULAMIACOT Textiles & Clothing 0.00 9.20 10.00 11.20 1,020.00%
117 DUTCHBANGL Bank 0.00 37.00 41.00 45.20 4,040.00%
118 EASTERNINS General Insurance 0.00 51.90 58.00 63.30 5,760.00%
119 EASTLAND General Insurance 0.00 19.20 21.00 23.40 2,150.00%
120 EBL Bank 0.00 23.30 26.00 28.30 2,580.00%
121 EBL1STMF Mutual Funds 0.00 2.90 3.00 3.50 330.00%
122 EBLNRBMF Mutual Funds 0.00 2.00 2.00 2.40 240.00%
123 ECABLES Eng. & Electrical 0.00 94.60 105.00 115.60 10,510.00%
124 EGEN ICT 0.00 18.10 20.00 22.10 1,960.00%
125 EHL Services & Property 0.00 72.80 81.00 88.80 8,250.00%
126 EIL General Insurance 0.00 26.70 30.00 32.50 2,960.00%
127 EMERALDOIL Foods & Allied 0.00 12.20 14.00 14.80 1,430.00%
128 ENVOYTEX Textiles & Clothing 0.00 47.70 53.00 58.30 5,300.00%
129 EPGL Energy 0.00 13.30 15.00 16.10 1,590.00%
130 ESQUIRENIT Textiles & Clothing 0.00 18.90 21.00 23.10 2,100.00%
131 ETL Textiles & Clothing 0.00 8.90 10.00 10.70 980.00%
132 EXIM1STMF Mutual Funds 0.00 2.90 3.00 3.50 320.00%
133 FAMILYTEX Textiles & Clothing 0.00 1.00 1.00 1.20 130.00%
134 FARCHEM Pharma & Chemicals 0.00 12.10 13.00 14.70 1,350.00%
135 FAREASTFIN Leasing & Finance 0.00 0.73 1.00 0.89 81.00%
136 FAREASTLIF Life Insurance 0.00 18.30 20.00 22.30 2,030.00%
137 FASFIN Leasing & Finance 0.00 0.73 1.00 0.89 80.00%
138 FBFIF Mutual Funds 0.00 2.20 2.00 2.60 250.00%
139 FEDERALINS General Insurance 0.00 18.90 21.00 23.10 2,050.00%
140 FEKDIL Textiles & Clothing 0.00 12.60 14.00 15.20 1,410.00%
141 FINEFOODS Foods & Allied 0.00 398.70 437.00 475.10 44,090.00%
142 FIRSTFIN Leasing & Finance 0.00 2.60 3.00 3.00 320.00%
143 FORTUNE Leather & Footwear 0.00 12.60 14.00 15.40 1,480.00%
144 FUWANGCER Ceramic 0.00 9.80 11.00 11.80 1,120.00%
145 FUWANGFOOD Foods & Allied 0.00 8.40 9.00 10.20 940.00%
146 GBBPOWER Energy 0.00 6.80 8.00 8.20 790.00%
147 GENEXIL ICT 0.00 24.40 27.00 29.80 2,620.00%
148 GENNEXT Textiles & Clothing 0.00 2.40 3.00 2.80 240.00%
149 GHAIL Foods & Allied 0.00 9.30 10.00 11.30 1,060.00%
150 GHCL Pharma & Chemicals 0.00 15.90 18.00 19.30 1,760.00%
151 GLDNJMF Mutual Funds 0.00 5.60 6.00 6.80 620.00%
152 GLOBALINS General Insurance 0.00 26.60 30.00 32.40 2,830.00%
153 GOLDENSON Eng. & Electrical 0.00 8.30 9.00 10.10 950.00%
154 GP Telecommunication 0.00 0.00 267.00 0.00 26,310.00%
155 GPHISPAT Eng. & Electrical 0.00 13.90 15.00 16.90 1,570.00%
156 GQBALLPEN Miscellaneous 0.00 429.80 471.00 512.20 48,000.00%
157 GRAMEENS2 Mutual Funds 0.00 9.90 11.00 12.10 1,210.00%
158 GREENDELMF Mutual Funds 0.00 2.90 3.00 3.50 320.00%
159 GREENDELT General Insurance 0.00 50.90 56.00 62.10 5,600.00%
160 GSPFINANCE Leasing & Finance 0.00 1.80 2.00 2.20 220.00%
161 HAKKANIPUL Papers & Printing 0.00 64.40 72.00 78.60 7,860.00%
162 HAMI Miscellaneous 0.00 99.00 110.00 120.80 10,990.00%
163 HEIDELBCEM Cement 0.00 212.70 233.00 253.30 23,300.00%
164 HFL Textiles & Clothing 0.00 5.00 6.00 6.00 600.00%
165 HIMADRI Miscellaneous 0.00 586.60 652.00 716.80 65,170.00%
166 HRTEX Textiles & Clothing 0.00 14.00 16.00 17.00 1,550.00%
167 HWAWELLTEX Textiles & Clothing 0.00 34.40 38.00 42.00 3,820.00%
168 IBBL2PBOND Corporate Bond 0.00 3,817.00 4,018.00 4,218.00 401,750.00%
169 IBBLPBOND Corporate Bond 0.00 573.50 620.00 666.50 62,000.00%
170 IBNSINA Pharma & Chemicals 0.00 332.40 364.00 396.00 35,000.00%
171 IBP Pharma & Chemicals 0.00 11.00 12.00 13.40 1,220.00%
172 ICB Leasing & Finance 0.00 32.40 36.00 39.40 3,600.00%
173 ICB3RDNRB Mutual Funds 0.00 3.90 4.00 4.70 430.00%
174 ICBAGRANI1 Mutual Funds 0.00 6.90 8.00 8.30 760.00%
175 ICBAMCL2ND Mutual Funds 0.00 5.00 6.00 6.00 550.00%
176 ICBEPMF1S1 Mutual Funds 0.00 3.20 4.00 3.80 410.00%
177 ICBSONALI1 Mutual Funds 0.00 3.70 4.00 4.50 440.00%
178 ICICL General Insurance 0.00 20.50 23.00 24.90 2,260.00%
179 IDLC Leasing & Finance 0.00 36.20 40.00 44.20 4,020.00%
180 IFADAUTOS Eng. & Electrical 0.00 18.20 20.00 22.20 2,190.00%
181 IFIC Bank 0.00 4.50 5.00 5.30 470.00%
182 IFIC1STMF Mutual Funds 0.00 2.30 2.00 2.70 270.00%
183 IFICSBOND2 Corporate Bond 0.00 5,600,430.00 5,895,189.00 6,189,948.00 589,518,900.00%
184 IFICSBOND3 Corporate Bond 0.00 7,439,029.50 7,830,557.00 8,222,084.50 783,055,700.00%
185 IFILISLMF1 Mutual Funds 0.00 3.30 4.00 3.90 360.00%
186 ILFSL Leasing & Finance 0.00 0.63 1.00 0.77 84.00%
187 INDEXAGRO Miscellaneous 0.00 59.30 66.00 72.30 6,580.00%
188 INTECH ICT 0.00 26.10 29.00 31.70 2,920.00%
189 INTRACO Energy 0.00 17.50 19.00 21.30 1,920.00%
190 IPDC Leasing & Finance 0.00 18.70 21.00 22.70 1,980.00%
191 ISLAMIBANK Bank 32.28 46.90 52.00 57.30 62.02%
192 ISLAMICFIN Leasing & Finance 0.00 9.50 10.00 11.50 1,010.00%
193 ISLAMIINS General Insurance 0.00 37.70 42.00 45.90 4,180.00%
194 ISNLTD ICT 0.00 77.40 86.00 94.60 8,600.00%
195 ITC ICT 0.00 34.50 38.00 42.10 4,000.00%
196 JAMUNABANK Bank 0.00 21.50 24.00 26.10 2,320.00%
197 JAMUNAOIL Energy 0.00 153.90 171.00 187.90 17,000.00%
198 JANATAINS General Insurance 0.00 26.70 30.00 32.50 2,960.00%
199 JHRML Pharma & Chemicals 0.00 37.90 42.00 46.30 4,300.00%
200 JMISMDL Miscellaneous 0.00 106.20 118.00 129.80 11,820.00%
201 KAY&QUE Eng. & Electrical 0.00 346.00 379.00 412.20 38,300.00%
202 KBPPWBIL Miscellaneous 0.00 43.50 48.00 53.10 4,830.00%
203 KBSEED Miscellaneous 0.00 8.70 10.00 10.50 960.00%
204 KDSALTD Eng. & Electrical 0.00 37.20 41.00 45.40 4,100.00%
205 KEYACOSMET Pharma & Chemicals 0.00 3.80 4.00 4.60 450.00%
206 KFL Miscellaneous 0.00 10.80 12.00 13.00 1,190.00%
207 KOHINOOR Pharma & Chemicals 0.00 504.20 545.00 585.80 54,500.00%
208 KPCL Energy 0.00 10.10 11.00 12.30 1,080.00%
209 KPPL Papers & Printing 0.00 11.60 13.00 14.00 1,520.00%
210 KTL Textiles & Clothing 0.00 8.10 9.00 9.90 910.00%
211 LANKABAFIN Leasing & Finance 0.00 11.80 13.00 14.40 1,290.00%
212 LEGACYFOOT Leather & Footwear 0.00 48.10 53.00 58.70 5,170.00%
213 LHB Cement 0.00 48.20 54.00 58.80 5,200.00%
214 LIBRAINFU Pharma & Chemicals 0.00 621.60 672.00 722.40 67,200.00%
215 LINDEBD Energy 0.00 764.30 826.00 888.10 81,530.00%
216 LOVELLO Foods & Allied 0.00 63.90 71.00 78.10 7,140.00%
217 LRBDL Energy 0.00 7.80 9.00 9.40 880.00%
218 LRGLOBMF1 Mutual Funds 0.00 2.70 3.00 3.10 290.00%
219 MAGURAPLEX Papers & Printing 0.00 74.00 82.00 90.40 8,820.00%
220 MAKSONSPIN Textiles & Clothing 0.00 4.40 5.00 5.20 490.00%
221 MALEKSPIN Textiles & Clothing 0.00 26.10 29.00 31.90 2,900.00%
222 MAMUNAGRO Pharma & Chemicals 0.00 16.70 18.00 20.30 1,850.00%
223 MARICO Pharma & Chemicals 0.00 2,636.30 2,775.00 2,913.70 277,500.00%
224 MASTERAGRO Miscellaneous 0.00 7.10 8.00 8.50 640.00%
225 MATINSPINN Textiles & Clothing 0.00 46.80 52.00 57.00 5,190.00%
226 MBL1STMF Mutual Funds 0.00 3.30 4.00 3.90 360.00%
227 MBPLCPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
228 MEGHNACEM Cement 0.00 27.90 31.00 34.10 3,100.00%
229 MEGHNAINS General Insurance 0.00 26.20 29.00 32.00 2,880.00%
230 MEGHNALIFE Life Insurance 0.00 53.50 59.00 65.30 5,400.00%
231 MERCANBANK Bank 0.00 7.20 8.00 8.80 800.00%
232 MERCINS General Insurance 0.00 21.10 23.00 25.70 2,340.00%
233 METROSPIN Textiles & Clothing 0.00 6.30 7.00 7.70 700.00%
234 MHSML Textiles & Clothing 0.00 15.90 18.00 19.30 1,730.00%
235 MIDASFIN Leasing & Finance 0.00 4.70 5.00 5.70 560.00%
236 MIDLANDBNK Bank 0.00 17.00 19.00 20.60 1,790.00%
237 MIRACLEIND Papers & Printing 0.00 27.00 30.00 33.00 3,000.00%
238 MIRAKHTER Eng. & Electrical 0.00 25.70 28.00 31.30 2,760.00%
239 MITHUNKNIT Textiles & Clothing 0.00 12.90 14.00 15.70 1,430.00%
240 MJLBD Energy 0.00 78.30 87.00 95.70 8,920.00%
241 MKFOOTWEAR Leather & Footwear 0.00 52.10 58.00 63.50 5,780.00%
242 MLDYEING Textiles & Clothing 0.00 7.10 8.00 8.50 780.00%
243 MONNOCERA Ceramic 0.00 71.60 80.00 87.40 7,980.00%
244 MONNOFABR Textiles & Clothing 0.00 18.00 20.00 22.00 2,100.00%
245 MONOSPOOL Papers & Printing 0.00 84.50 94.00 103.10 9,410.00%
246 MOSTFAMETL Eng. & Electrical 0.00 9.10 10.00 11.10 1,010.00%
247 MPETROLEUM Energy 0.00 179.10 199.00 218.90 19,840.00%
248 MTB Bank 0.00 12.60 14.00 15.20 1,390.00%
249 MTBPBOND Corporate Bond 0.00 962,500.00 1,000,000.00 1,037,500.00 100,000,000.00%
250 NAHEEACP Eng. & Electrical 0.00 15.30 17.00 18.70 1,680.00%
251 NATLIFEINS Life Insurance 0.00 103.50 115.00 126.50 10,400.00%
252 NAVANACNG Eng. & Electrical 0.00 18.90 21.00 23.10 2,100.00%
253 NAVANAPHAR Pharma & Chemicals 0.00 54.00 60.00 65.80 5,840.00%
254 NBL Bank 0.00 2.90 3.00 3.50 330.00%
255 NCCBANK Bank 0.00 11.70 13.00 14.30 1,280.00%
256 NCCBLMF1 Mutual Funds 0.00 3.60 4.00 4.40 400.00%
257 NEWLINE Textiles & Clothing 0.00 3.40 4.00 4.00 400.00%
258 NFML Miscellaneous 0.00 13.50 15.00 16.50 1,500.00%
259 NHFIL Leasing & Finance 0.00 22.60 25.00 27.60 2,440.00%
260 NIALCO Eng. & Electrical 0.00 24.40 27.00 29.80 2,710.00%
261 NITOLINS General Insurance 0.00 27.00 30.00 33.00 3,200.00%
262 NORTHRNINS General Insurance 0.00 29.10 32.00 35.50 3,500.00%
263 NPOLYMER Miscellaneous 0.00 24.10 27.00 29.30 2,670.00%
264 NRBBANK Bank 0.00 6.00 7.00 7.20 690.00%
265 NRBCBANK Bank 0.00 5.40 6.00 6.40 570.00%
266 NTC Foods & Allied 0.00 159.30 177.00 194.70 17,700.00%
267 NURANI Textiles & Clothing 0.00 1.90 2.00 2.30 210.00%
268 OAL Eng. & Electrical 0.00 4.50 5.00 5.50 560.00%
269 OIMEX Eng. & Electrical 0.00 11.10 12.00 13.50 1,260.00%
270 OLYMPIC Foods & Allied 0.00 135.00 150.00 165.00 14,800.00%
271 ONEBANKPLC Bank 0.00 7.00 8.00 8.40 740.00%
272 ORIONINFU Pharma & Chemicals 0.00 333.20 365.00 397.00 36,180.00%
273 ORIONPHARM Pharma & Chemicals 0.00 24.30 27.00 29.50 2,690.00%
274 ORYZAAGRO Miscellaneous 0.00 9.10 10.00 11.10 1,010.00%
275 PADMALIFE Life Insurance 0.00 15.30 17.00 18.70 1,700.00%
276 PADMAOIL Energy 0.00 155.70 173.00 190.30 17,200.00%
277 PARAMOUNT General Insurance 0.00 50.50 56.00 61.70 5,610.00%
278 PBLPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
279 PDL Textiles & Clothing 0.00 3.60 4.00 4.20 400.00%
280 PENINSULA Services & Property 0.00 18.50 20.00 22.50 2,100.00%
281 PEOPLESINS General Insurance 0.00 36.90 41.00 44.90 4,090.00%
282 PF1STMF Mutual Funds 0.00 4.50 5.00 5.50 500.00%
283 PHENIXINS General Insurance 0.00 31.10 34.00 37.90 3,500.00%
284 PHOENIXFIN Leasing & Finance 0.00 3.40 4.00 4.00 370.00%
285 PHPMF1 Mutual Funds 0.00 2.10 2.00 2.50 250.00%
286 PIONEERINS General Insurance 0.00 48.50 54.00 59.10 5,380.00%
287 PLFSL Leasing & Finance 0.00 0.69 1.00 0.85 89.00%
288 POPULAR1MF Mutual Funds 0.00 2.10 2.00 2.50 230.00%
289 POPULARLIF Life Insurance 0.00 41.40 46.00 50.60 4,600.00%
290 POWERGRID Energy 0.00 28.40 32.00 34.60 3,150.00%
291 PRAGATIINS General Insurance 0.00 69.80 78.00 85.20 8,290.00%
292 PRAGATILIF Life Insurance 0.00 219.10 240.00 261.10 23,990.00%
293 PREBPBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
294 PREMIERBAN Bank 0.00 4.00 4.00 4.80 430.00%
295 PREMIERCEM Cement 0.00 35.80 40.00 43.60 3,940.00%
296 PREMIERLEA Leasing & Finance 0.00 0.50 1.00 0.62 84.00%
297 PRIME1ICBA Mutual Funds 0.00 4.00 4.00 4.80 440.00%
298 PRIMEBANK Bank 0.00 28.80 32.00 35.20 3,210.00%
299 PRIMEFIN Leasing & Finance 0.00 1.80 2.00 2.00 220.00%
300 PRIMEINSUR General Insurance 0.00 36.00 40.00 43.80 3,990.00%
301 PRIMELIFE Life Insurance 0.00 32.30 36.00 39.30 3,580.00%
302 PRIMETEX Textiles & Clothing 0.00 11.70 13.00 14.30 1,300.00%
303 PROGRESLIF Life Insurance 0.00 43.20 48.00 52.60 4,790.00%
304 PROVATIINS General Insurance 0.00 29.70 33.00 36.30 3,270.00%
305 PTL Textiles & Clothing 0.00 42.10 47.00 51.30 5,250.00%
306 PUBALIBANK Bank 0.00 37.40 42.00 45.60 4,010.00%
307 QUASEMIND Eng. & Electrical 0.00 34.70 38.00 42.30 3,850.00%
308 QUEENSOUTH Textiles & Clothing 0.00 9.90 11.00 12.10 1,100.00%
309 RAHIMAFOOD Foods & Allied 0.00 126.90 141.00 155.10 13,220.00%
310 RAKCERAMIC Ceramic 0.00 21.00 23.00 25.60 2,380.00%
311 RANFOUNDRY Eng. & Electrical 0.00 129.60 144.00 158.40 14,400.00%
312 RDFOOD Foods & Allied 0.00 18.00 20.00 22.00 2,000.00%
313 RECKITTBEN Pharma & Chemicals 0.00 3,164.70 3,331.00 3,497.70 333,120.00%
314 REGENTTEX Textiles & Clothing 0.00 3.60 4.00 4.20 390.00%
315 RELIANCE1 Mutual Funds 0.00 13.60 15.00 16.60 1,510.00%
316 RELIANCINS General Insurance 0.00 65.40 73.00 79.80 7,260.00%
317 REPUBLIC General Insurance 0.00 32.00 36.00 39.00 3,550.00%
318 RINGSHINE Textiles & Clothing 0.00 2.40 3.00 2.80 260.00%
319 ROBI Telecommunication 0.00 27.10 30.00 33.10 3,000.00%
320 RSRMSTEEL Eng. & Electrical 0.00 6.20 7.00 7.40 680.00%
321 RUNNERAUTO Eng. & Electrical 0.00 30.20 34.00 36.80 3,200.00%
322 RUPALIBANK Bank 0.00 18.30 20.00 22.30 1,980.00%
323 RUPALIINS General Insurance 0.00 21.50 24.00 26.10 2,340.00%
324 RUPALILIFE Life Insurance 0.00 81.10 90.00 99.10 8,800.00%
325 SADHESIVE Pharma & Chemicals 0.00 46.50 52.00 56.70 5,160.00%
326 SAFKOSPINN Textiles & Clothing 0.00 11.70 13.00 14.30 1,300.00%
327 SAIFPOWER Services & Property 0.00 4.40 5.00 5.20 480.00%
328 SAIHAMCOT Textiles & Clothing 0.00 16.50 18.00 20.10 1,800.00%
329 SAIHAMTEX Textiles & Clothing 0.00 19.80 22.00 24.00 2,190.00%
330 SALAMCRST Eng. & Electrical 0.00 10.80 12.00 13.00 1,230.00%
331 SALVO Pharma & Chemicals 0.00 25.90 29.00 31.50 2,880.00%
332 SAMATALETH Leather & Footwear 0.00 83.70 93.00 102.10 9,290.00%
333 SAMORITA Services & Property 0.00 58.50 65.00 71.50 6,500.00%
334 SANDHANINS Life Insurance 0.00 18.90 21.00 23.10 2,100.00%
335 SAPORTL Services & Property 0.00 39.50 44.00 48.10 4,380.00%
336 SBACBANK Bank 0.00 6.10 7.00 7.30 650.00%
337 SEAPEARL Services & Property 0.00 28.10 31.00 34.30 3,190.00%
338 SEB1PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
339 SEMLFBSLGF Mutual Funds 0.00 4.20 5.00 5.00 460.00%
340 SEMLIBBLSF Mutual Funds 0.00 5.10 6.00 6.10 560.00%
341 SEMLLECMF Mutual Funds 0.00 7.20 8.00 8.80 800.00%
342 SHAHJABANK Bank 0.00 16.10 18.00 19.50 1,810.00%
343 SHARPIND Textiles & Clothing 0.00 11.60 13.00 14.00 1,220.00%
344 SHASHADNIM Textiles & Clothing 0.00 13.60 15.00 16.60 1,730.00%
345 SHEPHERD Textiles & Clothing 0.00 10.60 12.00 12.80 1,220.00%
346 SHURWID Eng. & Electrical 0.00 4.50 5.00 5.50 500.00%
347 SICL General Insurance 0.00 18.40 20.00 22.40 2,050.00%
348 SILCOPHL Pharma & Chemicals 0.00 13.00 14.00 15.80 1,400.00%
349 SILVAPHL Pharma & Chemicals 0.00 9.10 10.00 11.10 1,010.00%
350 SIMTEX Textiles & Clothing 0.00 20.40 23.00 24.80 2,270.00%
351 SINGERBD Eng. & Electrical 0.00 76.50 85.00 93.30 8,290.00%
352 SINOBANGLA Papers & Printing 0.00 43.80 49.00 53.40 4,860.00%
353 SIPLC General Insurance 0.00 49.50 55.00 60.50 5,630.00%
354 SJIBLPBOND Corporate Bond 0.00 4,503.00 4,740.00 4,977.00 654,500.00%
355 SKTRIMS Miscellaneous 0.00 6.60 7.00 8.00 760.00%
356 SONALILIFE Life Insurance 0.00 58.60 65.00 71.60 6,510.00%
357 SONALIPAPR Papers & Printing 0.00 212.20 232.00 252.80 23,700.00%
358 SONARBAINS General Insurance 0.00 27.00 30.00 32.80 2,900.00%
359 SONARGAON Textiles & Clothing 0.00 28.30 31.00 34.50 3,140.00%
360 SOUTHEASTB Bank 0.00 8.50 9.00 10.30 930.00%
361 SPCERAMICS Ceramic 0.00 13.40 15.00 16.20 1,500.00%
362 SPCL Energy 0.00 44.40 49.00 54.20 4,930.00%
363 SQUARETEXT Textiles & Clothing 0.00 43.20 48.00 52.80 4,820.00%
364 SQURPHARMA Pharma & Chemicals 0.00 199.20 218.00 237.20 22,000.00%
365 SSSTEEL Eng. & Electrical 0.00 3.60 4.00 4.20 390.00%
366 STANCERAM Ceramic 0.00 64.70 72.00 78.90 7,180.00%
367 STANDARINS General Insurance 0.00 39.70 44.00 48.50 4,410.00%
368 STANDBANKL Bank 0.00 4.50 5.00 5.50 500.00%
369 SUMITPOWER Energy 0.00 11.10 12.00 13.50 1,300.00%
370 SUNLIFEINS Life Insurance 0.00 49.50 55.00 60.50 5,170.00%
371 TAKAFULINS General Insurance 0.00 30.70 34.00 37.50 3,410.00%
372 TALLUSPIN Textiles & Clothing 0.00 6.80 8.00 8.20 780.00%
373 TAMIJTEX Textiles & Clothing 0.00 105.60 117.00 129.00 11,730.00%
374 TB10Y0127 G-SEC (T.Bond) 0.00 94.86 97.00 98.74 9,690.00%
375 TB10Y0130 G-SEC (T.Bond) 0.00 94.74 97.00 98.60 10,660.00%
376 TB10Y0132 G-SEC (T.Bond) 0.00 84.43 86.00 87.87 9,475.00%
377 TB10Y0135 G-SEC (T.Bond) 0.00 108.96 111.00 113.40 10,725.00%
378 TB10Y0231 G-SEC (T.Bond) 0.00 82.05 84.00 85.39 8,866.00%
379 TB10Y0234 G-SEC (T.Bond) 0.00 107.28 109.00 111.66 9,999.00%
380 TB10Y0333 G-SEC (T.Bond) 0.00 89.92 92.00 93.59 9,763.00%
381 TB10Y0335 G-SEC (T.Bond) 0.00 107.87 110.00 112.27 10,251.00%
382 TB10Y0429 G-SEC (T.Bond) 0.00 91.88 94.00 95.63 9,948.00%
383 TB10Y0434 G-SEC (T.Bond) 0.00 107.27 109.00 111.65 10,721.00%
384 TB10Y0530 G-SEC (T.Bond) 0.00 93.16 95.00 96.96 10,430.00%
385 TB10Y0531 G-SEC (T.Bond) 0.00 80.57 82.00 83.85 8,643.00%
386 TB10Y0532 G-SEC (T.Bond) 0.00 87.81 90.00 91.39 10,051.00%
387 TB10Y0535 G-SEC (T.Bond) 0.00 105.87 108.00 110.19 10,020.00%
388 TB10Y0628 G-SEC (T.Bond) 0.00 92.64 95.00 96.42 9,888.00%
389 TB10Y0629 G-SEC (T.Bond) 0.00 93.45 95.00 97.27 10,294.00%
390 TB10Y0630 G-SEC (T.Bond) 0.00 92.78 95.00 96.56 10,469.00%
391 TB10Y0632 G-SEC (T.Bond) 0.00 88.16 90.00 91.76 10,116.00%
392 TB10Y0634 G-SEC (T.Bond) 0.00 109.78 112.00 114.26 11,007.00%
393 TB10Y0730 G-SEC (T.Bond) 0.00 90.03 92.00 93.71 9,879.00%
394 TB10Y0731 G-SEC (T.Bond) 0.00 78.48 80.00 81.68 8,198.00%
395 TB10Y0735 G-SEC (T.Bond) 0.00 97.93 100.00 101.93 9,991.00%
396 TB10Y0829 G-SEC (T.Bond) 0.00 95.48 97.00 99.38 10,657.00%
397 TB10Y0833 G-SEC (T.Bond) 0.00 92.41 94.00 96.19 10,230.00%
398 TB10Y0932 G-SEC (T.Bond) 0.00 87.86 90.00 91.44 10,112.00%
399 TB10Y1027 G-SEC (T.Bond) 0.00 93.15 95.00 96.95 9,672.00%
400 TB10Y1030 G-SEC (T.Bond) 0.00 81.52 83.00 84.84 8,608.00%
401 TB10Y1031 G-SEC (T.Bond) 0.00 83.63 85.00 87.05 8,980.00%
402 TB10Y1128 G-SEC (T.Bond) 0.00 91.08 93.00 94.80 9,543.00%
403 TB10Y1135 0.00 97.49 99.00 101.47 10,145.00%
404 TB10Y1229 G-SEC (T.Bond) 0.00 95.03 97.00 98.91 10,673.00%
405 TB10Y1232 G-SEC (T.Bond) 0.00 88.92 91.00 92.54 9,982.00%
406 TB15Y0127 G-SEC (T.Bond) 0.00 98.98 101.00 103.02 11,328.00%
407 TB15Y0128 G-SEC (T.Bond) 0.00 101.42 103.00 105.56 11,849.00%
408 TB15Y0129 G-SEC (T.Bond) 0.00 103.23 105.00 107.45 12,033.00%
409 TB15Y0226 G-SEC (T.Bond) 0.00 97.98 100.00 101.98 10,444.00%
410 TB15Y0227 G-SEC (T.Bond) 0.00 99.13 101.00 103.17 11,512.00%
411 TB15Y0228 G-SEC (T.Bond) 0.00 101.76 104.00 105.92 11,896.00%
412 TB15Y0229 G-SEC (T.Bond) 0.00 103.10 105.00 107.30 12,007.00%
413 TB15Y0326 G-SEC (T.Bond) 0.00 97.89 100.00 101.89 10,467.00%
414 TB15Y0327 G-SEC (T.Bond) 0.00 99.24 101.00 103.30 11,543.00%
415 TB15Y0328 G-SEC (T.Bond) 0.00 102.04 104.00 106.20 11,934.00%
416 TB15Y0329 G-SEC (T.Bond) 0.00 102.96 105.00 107.16 11,980.00%
417 TB15Y0339 G-SEC (T.Bond) 0.00 110.70 113.00 115.22 10,999.00%
418 TB15Y0340 G-SEC (T.Bond) 0.00 112.77 115.00 117.37 9,956.00%
419 TB15Y0426 G-SEC (T.Bond) 0.00 97.82 100.00 101.82 10,494.00%
420 TB15Y0427 G-SEC (T.Bond) 0.00 99.37 101.00 103.43 11,571.00%
421 TB15Y0428 G-SEC (T.Bond) 0.00 102.17 104.00 106.35 11,933.00%
422 TB15Y0429 G-SEC (T.Bond) 0.00 103.00 105.00 107.20 11,984.00%
423 TB15Y0431 G-SEC (T.Bond) 0.00 88.47 90.00 92.09 9,762.00%
424 TB15Y0437 G-SEC (T.Bond) 0.00 82.56 84.00 85.92 7,406.00%
425 TB15Y0526 G-SEC (T.Bond) 0.00 97.77 100.00 101.77 10,508.00%
426 TB15Y0527 G-SEC (T.Bond) 0.00 99.54 102.00 103.60 11,604.00%
427 TB15Y0528 G-SEC (T.Bond) 0.00 102.35 104.00 106.53 11,933.00%
428 TB15Y0529 G-SEC (T.Bond) 0.00 103.11 105.00 107.31 12,011.00%
429 TB15Y0535 G-SEC (T.Bond) 0.00 88.94 91.00 92.58 10,239.00%
430 TB15Y0626 G-SEC (T.Bond) 0.00 97.72 100.00 101.70 10,505.00%
431 TB15Y0627 0.00 99.70 102.00 103.76 11,633.00%
432 TB15Y0628 G-SEC (T.Bond) 0.00 102.55 105.00 106.73 11,942.00%
433 TB15Y0629 G-SEC (T.Bond) 0.00 103.15 105.00 107.36 12,033.00%
434 TB15Y0635 G-SEC (T.Bond) 0.00 87.64 89.00 91.22 10,435.00%
435 TB15Y0637 G-SEC (T.Bond) 0.00 86.18 88.00 89.70 10,278.00%
436 TB15Y0727 G-SEC (T.Bond) 0.00 99.88 102.00 103.96 11,643.00%
437 TB15Y0728 G-SEC (T.Bond) 0.00 102.75 105.00 106.95 12,134.00%
438 TB15Y0729 G-SEC (T.Bond) 0.00 102.91 105.00 107.11 12,069.00%
439 TB15Y0730 G-SEC (T.Bond) 0.00 97.51 100.00 101.49 11,275.00%
440 TB15Y0736 G-SEC (T.Bond) 0.00 68.55 70.00 71.35 7,888.00%
441 TB15Y0826 G-SEC (T.Bond) 0.00 97.76 100.00 101.75 10,600.00%
442 TB15Y0828 G-SEC (T.Bond) 0.00 102.92 105.00 107.12 12,004.00%
443 TB15Y0829 G-SEC (T.Bond) 0.00 102.12 104.00 106.28 11,883.00%
444 TB15Y0840 0.00 97.11 99.00 101.07 9,962.00%
445 TB15Y0926 G-SEC (T.Bond) 0.00 98.06 100.00 102.06 10,828.00%
446 TB15Y0927 G-SEC (T.Bond) 0.00 100.26 102.00 104.36 11,698.00%
447 TB15Y0928 G-SEC (T.Bond) 0.00 103.09 105.00 107.29 12,035.00%
448 TB15Y0929 G-SEC (T.Bond) 0.00 101.83 104.00 105.99 11,853.00%
449 TB15Y0930 G-SEC (T.Bond) 0.00 91.71 94.00 95.45 10,245.00%
450 TB15Y0933 G-SEC (T.Bond) 0.00 82.17 84.00 85.53 9,275.00%
451 TB15Y1026 G-SEC (T.Bond) 0.00 98.49 100.00 102.51 11,111.00%
452 TB15Y1027 G-SEC (T.Bond) 0.00 100.51 103.00 104.61 11,727.00%
453 TB15Y1028 G-SEC (T.Bond) 0.00 103.23 105.00 107.45 12,058.00%
454 TB15Y1029 G-SEC (T.Bond) 0.00 101.63 104.00 105.77 11,833.00%
455 TB15Y1126 G-SEC (T.Bond) 0.00 98.52 101.00 102.54 11,162.00%
456 TB15Y1127 G-SEC (T.Bond) 0.00 100.81 103.00 104.93 11,759.00%
457 TB15Y1128 G-SEC (T.Bond) 0.00 103.11 105.00 107.31 12,024.00%
458 TB15Y1129 G-SEC (T.Bond) 0.00 101.84 104.00 106.00 11,879.00%
459 TB15Y1133 G-SEC (T.Bond) 0.00 83.77 85.00 87.19 9,807.00%
460 TB15Y1226 G-SEC (T.Bond) 0.00 98.54 101.00 102.56 11,225.00%
461 TB15Y1227 G-SEC (T.Bond) 0.00 101.11 103.00 105.23 11,804.00%
462 TB15Y1228 G-SEC (T.Bond) 0.00 103.26 105.00 107.48 12,049.00%
463 TB20Y0128 G-SEC (T.Bond) 0.00 103.15 105.00 107.36 12,278.00%
464 TB20Y0129 G-SEC (T.Bond) 0.00 105.20 107.00 109.50 12,427.00%
465 TB20Y0131 G-SEC (T.Bond) 0.00 95.67 98.00 99.57 11,052.00%
466 TB20Y0132 G-SEC (T.Bond) 0.00 105.24 107.00 109.54 12,282.00%
467 TB20Y0133 G-SEC (T.Bond) 0.00 108.55 111.00 112.99 12,819.00%
468 TB20Y0134 G-SEC (T.Bond) 0.00 108.34 111.00 112.76 13,239.00%
469 TB20Y0143 G-SEC (T.Bond) 0.00 85.31 87.00 88.79 9,292.00%
470 TB20Y0228 G-SEC (T.Bond) 0.00 103.29 105.00 107.51 12,265.00%
471 TB20Y0229 G-SEC (T.Bond) 0.00 105.34 107.00 109.64 12,450.00%
472 TB20Y0230 0.00 94.54 96.00 98.40 10,631.00%
473 TB20Y0231 G-SEC (T.Bond) 0.00 95.62 98.00 99.52 11,059.00%
474 TB20Y0232 G-SEC (T.Bond) 0.00 105.52 108.00 109.82 12,339.00%
475 TB20Y0233 G-SEC (T.Bond) 0.00 109.43 112.00 113.89 12,916.00%
476 TB20Y0234 G-SEC (T.Bond) 0.00 108.25 110.00 112.67 13,203.00%
477 TB20Y0328 G-SEC (T.Bond) 0.00 103.47 106.00 107.69 12,270.00%
478 TB20Y0329 G-SEC (T.Bond) 0.00 105.48 108.00 109.78 12,471.00%
479 TB20Y0330 G-SEC (T.Bond) 0.00 94.61 97.00 98.47 10,662.00%
480 TB20Y0331 G-SEC (T.Bond) 0.00 95.68 98.00 99.58 10,994.00%
481 TB20Y0332 G-SEC (T.Bond) 0.00 105.69 108.00 110.01 12,377.00%
482 TB20Y0333 G-SEC (T.Bond) 0.00 109.55 112.00 114.03 12,936.00%
483 TB20Y0334 G-SEC (T.Bond) 0.00 107.43 110.00 111.81 13,103.00%
484 TB20Y0342 G-SEC (T.Bond) 0.00 78.15 80.00 81.33 9,366.00%
485 TB20Y0428 G-SEC (T.Bond) 0.00 103.64 106.00 107.88 12,273.00%
486 TB20Y0429 G-SEC (T.Bond) 0.00 101.72 104.00 105.88 11,740.00%
487 TB20Y0430 G-SEC (T.Bond) 0.00 94.60 97.00 98.46 10,684.00%
488 TB20Y0431 G-SEC (T.Bond) 0.00 95.71 98.00 99.61 11,014.00%
489 TB20Y0432 G-SEC (T.Bond) 0.00 105.92 108.00 110.24 12,421.00%
490 TB20Y0433 G-SEC (T.Bond) 0.00 109.44 112.00 113.90 12,955.00%
491 TB20Y0434 G-SEC (T.Bond) 0.00 107.23 109.00 111.61 13,078.00%
492 TB20Y0436 G-SEC (T.Bond) 0.00 84.58 86.00 88.04 9,958.00%
493 TB20Y0528 G-SEC (T.Bond) 0.00 103.87 106.00 108.11 12,273.00%
494 TB20Y0529 G-SEC (T.Bond) 0.00 100.73 103.00 104.85 11,559.00%
495 TB20Y0530 G-SEC (T.Bond) 0.00 94.65 97.00 98.51 10,656.00%
496 TB20Y0531 G-SEC (T.Bond) 0.00 95.67 98.00 99.57 10,880.00%
497 TB20Y0532 G-SEC (T.Bond) 0.00 106.12 108.00 110.46 12,464.00%
498 TB20Y0533 G-SEC (T.Bond) 0.00 109.24 111.00 113.70 12,973.00%
499 TB20Y0534 G-SEC (T.Bond) 0.00 107.27 109.00 111.65 13,047.00%
500 TB20Y0540 G-SEC (T.Bond) 0.00 90.52 92.00 94.22 8,009.00%
501 TB20Y0545 G-SEC (T.Bond) 0.00 112.82 115.00 117.42 11,415.00%
502 TB20Y0628 G-SEC (T.Bond) 0.00 103.98 106.00 108.22 12,261.00%
503 TB20Y0629 G-SEC (T.Bond) 0.00 97.91 100.00 101.91 11,049.00%
504 TB20Y0630 G-SEC (T.Bond) 0.00 94.42 96.00 98.28 10,577.00%
505 TB20Y0631 G-SEC (T.Bond) 0.00 95.63 98.00 99.53 10,855.00%
506 TB20Y0632 G-SEC (T.Bond) 0.00 106.28 108.00 110.62 12,496.00%
507 TB20Y0633 G-SEC (T.Bond) 0.00 109.18 111.00 113.64 13,001.00%
508 TB20Y0634 G-SEC (T.Bond) 0.00 107.24 109.00 111.62 13,007.00%
509 TB20Y0639 G-SEC (T.Bond) 0.00 90.87 93.00 94.57 8,060.00%
510 TB20Y0640 G-SEC (T.Bond) 0.00 88.18 90.00 91.78 10,481.00%
511 TB20Y0641 G-SEC (T.Bond) 0.00 65.87 67.00 68.55 7,803.00%
512 TB20Y0642 G-SEC (T.Bond) 0.00 84.97 87.00 88.43 10,223.00%
513 TB20Y0727 G-SEC (T.Bond) 0.00 105.29 107.00 109.59 13,316.00%
514 TB20Y0728 G-SEC (T.Bond) 0.00 104.14 106.00 108.40 12,280.00%
515 TB20Y0729 G-SEC (T.Bond) 0.00 94.74 97.00 98.60 10,491.00%
516 TB20Y0730 G-SEC (T.Bond) 0.00 94.53 96.00 98.39 10,639.00%
517 TB20Y0731 G-SEC (T.Bond) 0.00 97.02 99.00 100.98 11,053.00%
518 TB20Y0732 G-SEC (T.Bond) 0.00 106.35 109.00 110.69 12,516.00%
519 TB20Y0733 G-SEC (T.Bond) 0.00 109.07 111.00 113.53 13,022.00%
520 TB20Y0734 G-SEC (T.Bond) 0.00 107.40 110.00 111.78 12,967.00%
521 TB20Y0735 G-SEC (T.Bond) 0.00 97.25 99.00 101.21 11,553.00%
522 TB20Y0744 G-SEC (T.Bond) 0.00 116.16 119.00 120.90 10,213.00%
523 TB20Y0827 G-SEC (T.Bond) 0.00 105.09 107.00 109.37 13,146.00%
524 TB20Y0828 G-SEC (T.Bond) 0.00 104.37 106.00 108.63 12,316.00%
525 TB20Y0829 G-SEC (T.Bond) 0.00 93.51 95.00 97.33 10,300.00%
526 TB20Y0830 G-SEC (T.Bond) 0.00 94.58 97.00 98.44 10,682.00%
527 TB20Y0831 G-SEC (T.Bond) 0.00 98.01 100.00 102.01 11,190.00%
528 TB20Y0832 G-SEC (T.Bond) 0.00 106.59 109.00 110.95 12,569.00%
529 TB20Y0833 G-SEC (T.Bond) 0.00 109.01 111.00 113.45 13,050.00%
530 TB20Y0834 G-SEC (T.Bond) 0.00 106.56 109.00 110.90 12,779.00%
531 TB20Y0845 0.00 96.06 98.00 99.98 9,857.00%
532 TB20Y0927 G-SEC (T.Bond) 0.00 103.70 106.00 107.94 12,671.00%
533 TB20Y0928 G-SEC (T.Bond) 0.00 104.53 107.00 108.79 12,341.00%
534 TB20Y0930 G-SEC (T.Bond) 0.00 94.57 96.00 98.43 10,725.00%
535 TB20Y0931 G-SEC (T.Bond) 0.00 100.45 102.00 104.55 11,540.00%
536 TB20Y0932 G-SEC (T.Bond) 0.00 106.65 109.00 111.01 12,586.00%
537 TB20Y0933 G-SEC (T.Bond) 0.00 109.07 111.00 113.53 13,068.00%
538 TB20Y0934 G-SEC (T.Bond) 0.00 107.28 109.00 111.66 12,819.00%
539 TB20Y1027 G-SEC (T.Bond) 0.00 103.50 106.00 107.72 12,542.00%
540 TB20Y1028 G-SEC (T.Bond) 0.00 104.68 107.00 108.96 12,359.00%
541 TB20Y1029 G-SEC (T.Bond) 0.00 94.72 97.00 98.58 10,586.00%
542 TB20Y1030 G-SEC (T.Bond) 0.00 94.51 96.00 98.37 10,751.00%
543 TB20Y1031 G-SEC (T.Bond) 0.00 103.16 105.00 107.38 11,939.00%
544 TB20Y1032 G-SEC (T.Bond) 0.00 106.80 109.00 111.16 12,605.00%
545 TB20Y1033 G-SEC (T.Bond) 0.00 109.15 111.00 113.61 13,230.00%
546 TB20Y1034 G-SEC (T.Bond) 0.00 107.58 110.00 111.98 12,785.00%
547 TB20Y1127 G-SEC (T.Bond) 0.00 103.20 105.00 107.42 12,390.00%
548 TB20Y1128 G-SEC (T.Bond) 0.00 104.86 107.00 109.14 12,385.00%
549 TB20Y1130 G-SEC (T.Bond) 0.00 95.19 97.00 99.07 10,896.00%
550 TB20Y1131 G-SEC (T.Bond) 0.00 103.20 105.00 107.42 11,955.00%
551 TB20Y1132 G-SEC (T.Bond) 0.00 107.08 109.00 111.46 12,642.00%
552 TB20Y1133 G-SEC (T.Bond) 0.00 108.49 111.00 112.91 13,335.00%
553 TB20Y1134 G-SEC (T.Bond) 0.00 107.84 110.00 112.24 12,758.00%
554 TB20Y1135 G-SEC (T.Bond) 0.00 87.49 89.00 91.07 10,347.00%
555 TB20Y1138 G-SEC (T.Bond) 0.00 83.58 85.00 87.00 9,802.00%
556 TB20Y1227 G-SEC (T.Bond) 0.00 103.10 105.00 107.30 12,314.00%
557 TB20Y1228 G-SEC (T.Bond) 0.00 105.01 107.00 109.29 12,403.00%
558 TB20Y1229 G-SEC (T.Bond) 0.00 94.62 97.00 98.48 10,604.00%
559 TB20Y1230 G-SEC (T.Bond) 0.00 95.58 98.00 99.48 11,004.00%
560 TB20Y1231 G-SEC (T.Bond) 0.00 103.26 105.00 107.48 11,976.00%
561 TB20Y1232 G-SEC (T.Bond) 0.00 107.75 110.00 112.15 12,730.00%
562 TB20Y1233 G-SEC (T.Bond) 0.00 108.58 111.00 113.02 13,319.00%
563 TB20Y1242 G-SEC (T.Bond) 0.00 85.75 88.00 89.25 8,355.00%
564 TB2Y0127 G-SEC (T.Bond) 0.00 99.49 102.00 103.55 9,985.00%
565 TB2Y0227 G-SEC (T.Bond) 0.00 98.53 101.00 102.55 10,066.00%
566 TB2Y0327 G-SEC (T.Bond) 0.00 98.76 101.00 102.80 10,024.00%
567 TB2Y0426 G-SEC (T.Bond) 0.00 98.25 100.00 102.27 10,016.00%
568 TB2Y0526 G-SEC (T.Bond) 0.00 98.43 100.00 102.45 9,923.00%
569 TB2Y0527 G-SEC (T.Bond) 0.00 99.73 102.00 103.81 10,167.00%
570 TB2Y0626 G-SEC (T.Bond) 0.00 98.65 101.00 102.67 10,036.00%
571 TB2Y0627 G-SEC (T.Bond) 0.00 100.21 102.00 104.31 10,219.00%
572 TB2Y0727 G-SEC (T.Bond) 0.00 99.51 102.00 103.57 10,025.00%
573 TB2Y0826 G-SEC (T.Bond) 0.00 99.01 101.00 103.05 10,058.00%
574 TB2Y0927 G-SEC (T.Bond) 0.00 97.79 100.00 101.79 10,015.00%
575 TB2Y1026 G-SEC (T.Bond) 0.00 99.21 101.00 103.25 9,980.00%
576 TB2Y1126 G-SEC (T.Bond) 0.00 99.42 101.00 103.48 10,008.00%
577 TB2Y1127 0.00 97.82 100.00 101.82 10,023.00%
578 TB5Y0128 G-SEC (T.Bond) 0.00 94.81 97.00 98.67 9,965.00%
579 TB5Y0230 G-SEC (T.Bond) 0.00 98.88 101.00 102.92 10,124.00%
580 TB5Y0326 G-SEC (T.Bond) 0.00 97.32 99.00 101.30 8,951.00%
581 TB5Y0327 G-SEC (T.Bond) 0.00 93.82 96.00 97.64 9,495.00%
582 TB5Y0428 G-SEC (T.Bond) 0.00 94.41 96.00 98.27 9,818.00%
583 TB5Y0429 G-SEC (T.Bond) 0.00 103.30 105.00 107.52 10,358.00%
584 TB5Y0430 G-SEC (T.Bond) 0.00 105.18 107.00 109.48 10,129.00%
585 TB5Y0527 G-SEC (T.Bond) 0.00 94.86 97.00 98.74 8,912.00%
586 TB5Y0529 G-SEC (T.Bond) 0.00 104.24 106.00 108.50 10,350.00%
587 TB5Y0626 G-SEC (T.Bond) 0.00 95.84 98.00 99.76 8,736.00%
588 TB5Y0628 G-SEC (T.Bond) 0.00 95.18 97.00 99.06 9,919.00%
589 TB5Y0630 G-SEC (T.Bond) 0.00 105.44 108.00 109.74 10,164.00%
590 TB5Y0727 0.00 94.79 97.00 98.65 9,108.00%
591 TB5Y0828 G-SEC (T.Bond) 0.00 95.60 98.00 99.50 9,345.00%
592 TB5Y0926 G-SEC (T.Bond) 0.00 95.05 97.00 98.93 9,003.00%
593 TB5Y0928 G-SEC (T.Bond) 0.00 95.75 98.00 99.65 10,053.00%
594 TB5Y0930 G-SEC (T.Bond) 0.00 97.36 99.00 101.34 10,012.00%
595 TB5Y1029 G-SEC (T.Bond) 0.00 104.17 106.00 108.43 10,456.00%
596 TB5Y1126 G-SEC (T.Bond) 0.00 95.36 97.00 99.26 9,564.00%
597 TB5Y1127 G-SEC (T.Bond) 0.00 94.33 96.00 98.18 9,980.00%
598 TB5Y1128 G-SEC (T.Bond) 0.00 100.03 102.00 104.11 10,053.00%
599 TB5Y1130 0.00 100.08 102.00 104.16 10,113.00%
600 TB5Y1228 G-SEC (T.Bond) 0.00 98.58 101.00 102.60 9,877.00%
601 TB5Y1229 G-SEC (T.Bond) 0.00 104.66 107.00 108.94 10,069.00%
602 TECHNODRUG Pharma & Chemicals 0.00 28.20 31.00 34.40 2,920.00%
603 TILIL Life Insurance 0.00 44.00 49.00 53.60 4,640.00%
604 TITASGAS Energy 0.00 14.80 16.00 18.00 1,700.00%
605 TOSRIFA Textiles & Clothing 0.00 14.90 16.00 18.10 1,790.00%
606 TRUSTB1MF Mutual Funds 0.00 2.30 2.00 2.70 240.00%
607 TRUSTBANK Bank 0.00 17.10 19.00 20.90 1,860.00%
608 TUNGHAI Textiles & Clothing 0.00 1.60 2.00 1.80 170.00%
609 UCB Bank 0.00 9.20 10.00 11.20 1,000.00%
610 UCB2PBOND Corporate Bond 0.00 4,750.00 5,000.00 5,250.00 500,000.00%
611 UNIONCAP Leasing & Finance 0.00 3.60 4.00 4.20 390.00%
612 UNIONINS General Insurance 0.00 32.40 36.00 39.60 3,550.00%
613 UNIQUEHRL Services & Property 0.00 34.20 38.00 41.80 3,870.00%
614 UPGDCL Energy 0.00 109.80 122.00 134.20 12,200.00%
615 USMANIAGL Miscellaneous 0.00 28.40 32.00 34.60 3,150.00%
616 UTTARABANK Bank 0.00 22.50 25.00 27.30 2,460.00%
617 UTTARAFIN Leasing & Finance 0.00 9.80 11.00 11.80 1,290.00%
618 VAMLBDMF1 Mutual Funds 0.00 6.90 8.00 8.30 760.00%
619 VAMLRBBF Mutual Funds 0.00 5.20 6.00 6.20 570.00%
620 VFSTDL Textiles & Clothing 0.00 10.20 11.00 12.40 1,130.00%
621 WALTONHIL Eng. & Electrical 0.00 352.90 387.00 420.50 42,580.00%
622 WATACHEM Pharma & Chemicals 0.00 122.40 136.00 149.60 13,600.00%
623 WEBCOATS Papers & Printing 0.00 12.90 14.00 15.70 1,430.00%
624 WMSHIPYARD Eng. & Electrical 0.00 7.30 8.00 8.90 790.00%
625 WONDERTOYS Eng. & Electrical 0.00 22.20 25.00 27.00 2,460.00%
626 YPL Miscellaneous 0.00 13.60 15.00 16.60 1,640.00%
627 ZAHEENSPIN Textiles & Clothing 0.00 3.60 4.00 4.40 420.00%
628 ZAHINTEX Textiles & Clothing 0.00 5.00 6.00 6.00 550.00%
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions