Circuit Breaker

2026-07-23
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
2 1STPRIMFMF Mutual Funds 10.00 0.10 24.20 21.80 26.60
3 AAMRANET IT Sector 10.00 0.10 20.80 18.80 22.80
4 AAMRATECH IT Sector 10.00 0.10 17.40 15.70 19.10
5 ABB1STMF Mutual Funds 10.00 0.10 4.10 3.70 4.50
6 ABBANK Bank 10.00 0.10 5.10 4.60 5.60
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 23.40 21.10 25.70
9 ACI Pharmaceuticals & Chemicals 8.75 0.10 202.30 184.60 220.00
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 177.10 159.40 194.80
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 83.50 75.20 91.80
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 22.80 20.60 25.00
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.70 6.10 7.30
14 ADNTEL IT Sector 10.00 0.10 68.10 61.30 74.90
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 15.60 14.10 17.10
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.20 6.50 7.90
17 AFTABAUTO Engineering 10.00 0.10 31.10 28.00 34.20
18 AGNISYSL IT Sector 10.00 0.10 34.50 31.10 37.90
19 AGRANINS Insurance 10.00 0.10 28.30 25.50 31.10
20 AIBL1STIMF Mutual Funds 10.00 0.10 6.70 6.10 7.30
21 AIBLPBOND Corporate Bond 5.00 0.50 3,914.50 3,719.00 4,110.00
22 AIL Textile 10.00 0.10 37.70 34.00 41.40
23 ALARABANK Bank 10.00 0.10 17.60 15.90 19.30
24 ALIF Textile 10.00 0.10 5.60 5.10 6.10
25 ALLTEX Textile 10.00 0.10 19.00 17.10 20.90
26 AMANFEED Miscellaneous 10.00 0.10 38.90 35.10 42.70
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 824.00 762.20 885.80
28 AMCL(PRAN) Food & Allied 8.75 0.10 233.40 213.00 253.80
29 ANLIMAYARN Textile 10.00 0.10 33.80 30.50 37.10
30 ANWARGALV Engineering 10.00 0.10 114.60 103.20 126.00
31 AOL Fuel & Power 10.00 0.10 17.80 16.10 19.50
32 APEXFOODS Food & Allied 8.75 0.10 286.60 261.60 311.60
33 APEXFOOT Tannery Industries 8.75 0.10 219.20 200.10 238.30
34 APEXSPINN Textile 8.75 0.10 379.30 346.20 412.40
35 APEXTANRY Tannery Industries 10.00 0.10 105.50 95.00 116.00
36 APOLOISPAT Engineering 10.00 0.10 3.00 2.70 3.20
37 APSCLBOND Corporate Bond 6.25 0.50 1,116.00 1,046.50 1,185.50
38 ARAMIT Miscellaneous 8.75 0.10 207.60 189.50 225.70
39 ARAMITCEM Cement 10.00 0.10 12.50 11.30 13.70
40 ARGONDENIM Textile 10.00 0.10 21.00 18.90 23.10
41 ASIAINS Insurance 10.00 0.10 41.60 37.50 45.70
42 ASIAPACINS Insurance 10.00 0.10 43.00 38.70 47.20
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 127.60 114.90 140.30
44 ATLASBANG Engineering 10.00 0.10 94.10 84.70 103.50
45 AZIZPIPES Engineering 10.00 0.10 75.20 67.70 82.70
46 BANGAS Food & Allied 10.00 0.10 136.50 122.90 150.10
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 18.60 16.80 20.40
49 BARKAPOWER Fuel & Power 10.00 0.10 8.10 7.30 8.90
50 BATASHOE Tannery Industries 7.50 0.10 895.40 828.30 962.50
51 BATBC Food & Allied 8.75 0.10 228.10 208.20 248.00
52 BAYLEASING Financial Institutions 10.00 0.10 5.30 4.80 5.80
53 BBS Engineering 10.00 0.10 15.10 13.60 16.60
54 BBSCABLES Engineering 10.00 0.10 22.60 20.40 24.80
55 BDAUTOCA Engineering 8.75 0.10 209.80 191.50 228.10
56 BDCOM IT Sector 10.00 0.10 33.70 30.40 37.00
57 BDFINANCE Financial Institutions 10.00 0.10 13.30 12.00 14.60
58 BDLAMPS Engineering 10.00 0.10 180.20 162.20 198.20
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 18.60 16.80 20.40
61 BDTHAIFOOD Food & Allied 10.00 0.10 22.00 19.80 24.20
62 BDWELDING Fuel & Power 10.00 0.10 14.00 12.60 15.40
63 BEACHHATCH Food & Allied 10.00 0.10 34.70 31.30 38.10
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 109.70 98.80 120.60
65 BENGALWTL Engineering 10.00 0.10 24.20 21.80 26.60
66 BERGERPBL Miscellaneous 6.25 0.10 1,398.70 1,311.30 1,486.10
67 BESTHLDNG Travel & Leisure 10.00 0.10 16.10 14.50 17.70
68 BEXGSUKUK Corporate Bond 10.00 0.50 72.50 65.50 79.50
69 BEXIMCO Miscellaneous 10.00 0.10 25.60 23.10 28.10
70 BGIC Insurance 10.00 0.10 39.60 35.70 43.50
71 BIFC Financial Institutions 10.00 0.10 4.80 4.40 5.20
72 BNICL Insurance 10.00 0.10 107.20 96.50 117.90
73 BPML Paper & Printing 10.00 0.10 29.30 26.40 32.20
74 BPPL Fuel & Power 10.00 0.10 20.70 18.70 22.70
75 BRACBANK Bank 10.00 0.10 63.90 57.60 70.20
76 BSC Miscellaneous 10.00 0.10 121.60 109.50 133.70
77 BSCPLC Telecommunication 10.00 0.10 161.20 145.10 177.30
78 BSRMLTD Engineering 10.00 0.10 104.30 93.90 114.70
79 BSRMSTEEL Engineering 10.00 0.10 96.70 87.10 106.30
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 151.10 136.00 166.20
81 CAPITECGBF Mutual Funds 10.00 0.10 8.80 8.00 9.60
82 CAPMBDBLMF Mutual Funds 10.00 0.10 10.40 9.40 11.40
83 CAPMIBBLMF Mutual Funds 10.00 0.10 15.20 13.70 16.70
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 40.80 36.80 44.80
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 10.70 9.70 11.70
87 CITYBANK Bank 10.00 0.10 31.90 28.80 35.00
88 CITYGENINS Insurance 10.00 0.10 107.70 97.00 118.40
89 CLICL Insurance 10.00 0.10 51.60 46.50 56.70
90 CNATEX Textile 10.00 0.10 2.90 2.70 3.10
91 CONFIDCEM Cement 10.00 0.10 69.30 62.40 76.20
92 CONTININS Insurance 10.00 0.10 32.50 29.30 35.70
93 COPPERTECH Engineering 10.00 0.10 26.30 23.70 28.90
94 CROWNCEMNT Cement 10.00 0.10 71.90 64.80 79.00
95 CRYSTALINS Insurance 10.00 0.10 66.90 60.30 73.50
96 CVOPRL Fuel & Power 10.00 0.10 178.30 160.50 196.10
97 DACCADYE Textile 10.00 0.10 17.50 15.80 19.20
98 DAFODILCOM IT Sector 10.00 0.10 166.40 149.80 183.00
99 DBH Financial Institutions 10.00 0.10 44.40 40.00 48.80
100 DBH1STMF Mutual Funds 10.00 0.10 6.00 5.40 6.60
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 80.80 72.80 88.80
111 DELTASPINN Textile 10.00 0.10 7.80 7.10 8.50
112 DESCO Fuel & Power 10.00 0.10 25.80 23.30 28.30
113 DESHBANDHU Engineering 10.00 0.10 20.80 18.80 22.80
114 DGIC Insurance 10.00 0.10 32.20 29.00 35.40
115 DHAKABANK Bank 10.00 0.10 12.50 11.30 13.70
116 DHAKAINS Insurance 10.00 0.10 41.50 37.40 45.60
117 DOMINAGE Engineering 10.00 0.10 76.40 68.80 84.00
118 DOREENPWR Fuel & Power 10.00 0.10 31.60 28.50 34.70
119 DSHGARME Textile 10.00 0.10 171.70 154.60 188.80
120 DSSL Textile 10.00 0.10 13.40 12.10 14.70
121 DULAMIACOT Textile 8.75 0.10 222.40 203.00 241.80
122 DUTCHBANGL Bank 10.00 0.10 50.00 45.00 55.00
123 EASTERNINS Insurance 10.00 0.10 57.20 51.50 62.90
124 EASTLAND Insurance 10.00 0.10 26.80 24.20 29.40
125 EASTRNLUB Fuel & Power 5.00 0.10 2,113.70 2,008.10 2,219.30
126 EBL Bank 10.00 0.10 24.30 21.90 26.70
127 EBL1STMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
128 EBLNRBMF Mutual Funds 10.00 0.10 3.90 3.60 4.20
129 ECABLES Engineering 10.00 0.10 147.40 132.70 162.10
130 EGEN IT Sector 10.00 0.10 27.20 24.50 29.90
131 EHL Services & Real Estate 10.00 0.10 95.20 85.70 104.70
132 EIL Insurance 10.00 0.10 30.50 27.50 33.50
133 EMERALDOIL Food & Allied 10.00 0.10 28.40 25.60 31.20
134 ENVOYTEX Textile 10.00 0.10 57.90 52.20 63.60
135 EPGL Fuel & Power 10.00 0.10 19.90 18.00 21.80
136 ESQUIRENIT Textile 10.00 0.10 26.00 23.40 28.60
137 ETL Textile 10.00 0.10 14.40 13.00 15.80
138 EXIM1STMF Mutual Funds 10.00 0.10 5.00 4.50 5.50
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.30 2.10 2.50
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 24.90 22.50 27.30
142 FAREASTFIN Financial Institutions 10.00 0.10 1.60 1.50 1.70
143 FAREASTLIF Insurance 10.00 0.10 22.40 20.20 24.60
144 FASFIN Financial Institutions 10.00 0.10 1.70 1.60 1.80
145 FBFIF Mutual Funds 10.00 0.10 3.90 3.60 4.20
146 FEDERALINS Insurance 10.00 0.10 26.60 24.00 29.20
147 FEKDIL Textile 10.00 0.10 26.00 23.40 28.60
148 FINEFOODS Food & Allied 8.75 0.10 493.20 450.10 536.30
149 FIRSTFIN Financial Institutions 10.00 0.10 4.20 3.80 4.60
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 20.70 18.70 22.70
152 FUWANGCER Ceramics Sector 10.00 0.10 16.70 15.10 18.30
153 FUWANGFOOD Food & Allied 10.00 0.10 13.20 11.90 14.50
154 GBBPOWER Fuel & Power 10.00 0.10 8.30 7.50 9.10
155 GEMINISEA Food & Allied 10.00 0.10 128.40 115.60 141.20
156 GENEXIL IT Sector 10.00 0.10 41.40 37.30 45.50
157 GENNEXT Textile 10.00 0.10 2.80 2.60 3.00
158 GHAIL Food & Allied 10.00 0.10 15.80 14.30 17.30
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 22.90 20.70 25.10
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 8.60 7.80 9.40
162 GLOBALINS Insurance 10.00 0.10 40.10 36.10 44.10
163 GOLDENSON Engineering 10.00 0.10 16.60 15.00 18.20
164 GP Telecommunication 8.75 0.10 259.00 236.40 281.60
165 GPHISPAT Engineering 10.00 0.10 19.40 17.50 21.30
166 GQBALLPEN Miscellaneous 7.50 0.10 602.40 557.30 647.50
167 GRAMEENS2 Mutual Funds 10.00 0.10 13.80 12.50 15.10
168 GREENDELMF Mutual Funds 10.00 0.10 5.20 4.70 5.70
169 GREENDELT Insurance 10.00 0.10 65.20 58.70 71.70
170 GSPFINANCE Financial Institutions 10.00 0.10 4.00 3.60 4.40
171 HAKKANIPUL Paper & Printing 10.00 0.10 81.70 73.60 89.80
172 HAMI Miscellaneous 10.00 0.10 156.40 140.80 172.00
173 HEIDELBCEM Cement 8.75 0.10 232.90 212.60 253.20
174 HFL Textile 10.00 0.10 15.40 13.90 16.90
175 HRTEX Textile 10.00 0.10 21.00 18.90 23.10
176 HWAWELLTEX Textile 10.00 0.10 47.50 42.80 52.20
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,950.00 3,752.50 4,147.50
178 IBBLPBOND Corporate Bond 7.50 0.50 662.50 613.00 712.00
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 321.30 293.20 349.40
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 19.40 17.50 21.30
181 ICB Financial Institutions 10.00 0.10 47.50 42.80 52.20
182 ICB3RDNRB Mutual Funds 10.00 0.10 6.20 5.60 6.80
183 ICBAGRANI1 Mutual Funds 10.00 0.10 8.80 8.00 9.60
184 ICBAMCL2ND Mutual Funds 10.00 0.10 8.00 7.20 8.80
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.80 6.20 7.40
186 ICBIBANK Bank 10.00 0.10 2.80 2.60 3.00
187 ICBSONALI1 Mutual Funds 10.00 0.10 6.60 6.00 7.20
188 ICICL Insurance 10.00 0.10 29.90 27.00 32.80
189 IDLC Financial Institutions 10.00 0.10 47.50 42.80 52.20
190 IFADAUTOS Engineering 10.00 0.10 26.30 23.70 28.90
191 IFIC Bank 10.00 0.10 5.00 4.50 5.50
192 IFIC1STMF Mutual Funds 10.00 0.10 4.70 4.30 5.10
193 IFILISLMF1 Mutual Funds 10.00 0.10 5.70 5.20 6.20
194 ILFSL Financial Institutions 10.00 0.10 1.60 1.50 1.70
195 INDEXAGRO Miscellaneous 10.00 0.10 74.80 67.40 82.20
196 INTECH IT Sector 10.00 0.10 27.10 24.40 29.80
197 INTRACO Fuel & Power 10.00 0.10 21.80 19.70 23.90
198 IPDC Financial Institutions 10.00 0.10 32.20 29.00 35.40
199 ISLAMIBANK Bank 10.00 0.10 32.10 28.90 35.30
200 ISLAMICFIN Financial Institutions 10.00 0.10 12.20 11.00 13.40
201 ISLAMIINS Insurance 10.00 0.10 57.10 51.40 62.80
202 ISNLTD IT Sector 10.00 0.10 60.70 54.70 66.70
203 ITC IT Sector 10.00 0.10 53.10 47.80 58.40
204 JAMUNABANK Bank 10.00 0.10 23.80 21.50 26.10
205 JAMUNAOIL Fuel & Power 10.00 0.10 184.40 166.00 202.80
206 JANATAINS Insurance 10.00 0.10 33.10 29.80 36.40
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 51.00 45.90 56.10
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 147.00 132.30 161.70
209 JUTESPINN Jute 8.75 0.10 221.20 201.90 240.50
210 KARNAPHULI Insurance 10.00 0.10 43.80 39.50 48.10
211 KAY&QUE Engineering 8.75 0.10 425.90 388.70 463.10
212 KBPPWBIL Miscellaneous 10.00 0.10 40.40 36.40 44.40
213 KDSALTD Engineering 10.00 0.10 52.90 47.70 58.10
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.20 4.70 5.70
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 529.30 489.60 569.00
216 KPCL Fuel & Power 10.00 0.10 10.30 9.30 11.30
217 KPPL Paper & Printing 10.00 0.10 15.40 13.90 16.90
218 KTL Textile 10.00 0.10 11.20 10.10 12.30
219 LANKABAFIN Financial Institutions 10.00 0.10 18.70 16.90 20.50
220 LEGACYFOOT Tannery Industries 10.00 0.10 74.00 66.60 81.40
221 LHB Cement 10.00 0.10 60.00 54.00 66.00
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 643.90 595.70 692.10
223 LINDEBD Fuel & Power 7.50 0.10 740.90 685.40 796.40
224 LOVELLO Food & Allied 10.00 0.10 72.80 65.60 80.00
225 LRBDL Fuel & Power 10.00 0.10 14.80 13.40 16.20
226 LRGLOBMF1 Mutual Funds 10.00 0.10 4.80 4.40 5.20
227 MAGURAPLEX Paper & Printing 10.00 0.10 92.70 83.50 101.90
228 MAKSONSPIN Textile 10.00 0.10 6.00 5.40 6.60
229 MALEKSPIN Textile 10.00 0.10 42.80 38.60 47.00
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,745.10 2,607.90 2,882.30
231 MATINSPINN Textile 10.00 0.10 57.60 51.90 63.30
232 MBL1STMF Mutual Funds 10.00 0.10 6.60 6.00 7.20
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 39.60 35.70 43.50
235 MEGHNACEM Cement 10.00 0.10 32.50 29.30 35.70
236 MEGHNAINS Insurance 10.00 0.10 36.60 33.00 40.20
237 MEGHNALIFE Insurance 10.00 0.10 62.50 56.30 68.70
238 MEGHNAPET Food & Allied 10.00 0.10 100.10 90.10 110.10
239 MERCANBANK Bank 10.00 0.10 7.60 6.90 8.30
240 MERCINS Insurance 10.00 0.10 40.80 36.80 44.80
241 METROSPIN Textile 10.00 0.10 9.20 8.30 10.10
242 MHSML Textile 10.00 0.10 23.20 20.90 25.50
243 MIDASFIN Financial Institutions 10.00 0.10 6.20 5.60 6.80
244 MIDLANDBNK Bank 10.00 0.10 19.20 17.30 21.10
245 MIRACLEIND Miscellaneous 10.00 0.10 29.80 26.90 32.70
246 MIRAKHTER Engineering 10.00 0.10 42.20 38.00 46.40
247 MITHUNKNIT Textile 10.00 0.10 14.30 12.90 15.70
248 MJLBD Fuel & Power 10.00 0.10 94.80 85.40 104.20
249 MLDYEING Textile 10.00 0.10 15.50 14.00 17.00
250 MONNOAGML Engineering 8.75 0.10 353.30 322.40 384.20
251 MONNOCERA Ceramics Sector 10.00 0.10 94.90 85.50 104.30
252 MONNOFABR Textile 10.00 0.10 22.60 20.40 24.80
253 MONOSPOOL Paper & Printing 10.00 0.10 122.10 109.90 134.30
254 MPETROLEUM Fuel & Power 8.75 0.10 215.60 196.80 234.40
255 MTB Bank 10.00 0.10 13.70 12.40 15.00
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 37.00 33.30 40.70
258 NATLIFEINS Insurance 10.00 0.10 103.50 93.20 113.80
259 NAVANACNG Engineering 10.00 0.10 22.50 20.30 24.70
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 72.60 65.40 79.80
261 NBL Bank 10.00 0.10 3.80 3.50 4.10
262 NCCBANK Bank 10.00 0.10 15.90 14.40 17.40
263 NCCBLMF1 Mutual Funds 10.00 0.10 7.30 6.60 8.00
264 NEWLINE Textile 10.00 0.10 5.70 5.20 6.20
265 NFML Miscellaneous 10.00 0.10 20.80 18.80 22.80
266 NHFIL Financial Institutions 10.00 0.10 32.40 29.20 35.60
267 NITOLINS Insurance 10.00 0.10 34.30 30.90 37.70
268 NORTHERN Jute 10.00 0.10 117.40 105.70 129.10
269 NORTHRNINS Insurance 10.00 0.10 37.40 33.70 41.10
270 NPOLYMER Engineering 10.00 0.10 37.10 33.40 40.80
271 NRBBANK Bank 10.00 0.10 6.30 5.70 6.90
272 NRBCBANK Bank 10.00 0.10 7.80 7.10 8.50
273 NTC Food & Allied 10.00 0.10 174.20 156.80 191.60
274 NTLTUBES Engineering 10.00 0.10 70.70 63.70 77.70
275 NURANI Textile 10.00 0.10 2.70 2.50 2.90
276 OAL Engineering 10.00 0.10 6.70 6.10 7.30
277 OIMEX Engineering 10.00 0.10 16.80 15.20 18.40
278 OLYMPIC Food & Allied 10.00 0.10 154.70 139.30 170.10
279 ONEBANKPLC Bank 10.00 0.10 8.00 7.20 8.80
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 290.30 264.90 315.70
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 29.50 26.60 32.40
282 PADMALIFE Insurance 10.00 0.10 17.50 15.80 19.20
283 PADMAOIL Fuel & Power 8.75 0.10 202.80 185.10 220.50
284 PARAMOUNT Insurance 10.00 0.10 58.40 52.60 64.20
285 PBLPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
286 PDL Textile 10.00 0.10 5.50 5.00 6.00
287 PENINSULA Travel & Leisure 10.00 0.10 25.50 23.00 28.00
288 PEOPLESINS Insurance 10.00 0.10 53.20 47.90 58.50
289 PF1STMF Mutual Funds 10.00 0.10 12.60 11.40 13.80
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 621.00 574.50 667.50
291 PHENIXINS Insurance 10.00 0.10 43.50 39.20 47.80
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.90 3.60 4.20
293 PHPMF1 Mutual Funds 10.00 0.10 4.10 3.70 4.50
294 PIONEERINS Insurance 10.00 0.10 65.20 58.70 71.70
295 PLFSL Financial Institutions 10.00 0.10 1.70 1.60 1.80
296 POPULAR1MF Mutual Funds 10.00 0.10 4.00 3.60 4.40
297 POPULARLIF Insurance 10.00 0.10 61.30 55.20 67.40
298 POWERGRID Fuel & Power 10.00 0.10 40.00 36.00 44.00
299 PRAGATIINS Insurance 10.00 0.10 74.60 67.20 82.00
300 PRAGATILIF Insurance 10.00 0.10 170.40 153.40 187.40
301 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
302 PREMIERBAN Bank 10.00 0.10 5.20 4.70 5.70
303 PREMIERCEM Cement 10.00 0.10 51.00 45.90 56.10
304 PREMIERLEA Financial Institutions 10.00 0.10 2.50 2.30 2.70
305 PRIME1ICBA Mutual Funds 10.00 0.10 6.80 6.20 7.40
306 PRIMEBANK Bank 10.00 0.10 31.00 27.90 34.10
307 PRIMEFIN Financial Institutions 10.00 0.10 3.50 3.20 3.80
308 PRIMEINSUR Insurance 10.00 0.10 46.00 41.40 50.60
309 PRIMELIFE Insurance 10.00 0.10 40.40 36.40 44.40
310 PRIMETEX Textile 10.00 0.10 16.70 15.10 18.30
311 PROGRESLIF Insurance 10.00 0.10 41.10 37.00 45.20
312 PROVATIINS Insurance 10.00 0.10 54.60 49.20 60.00
313 PTL Textile 10.00 0.10 64.00 57.60 70.40
314 PUBALIBANK Bank 10.00 0.10 37.90 34.20 41.60
315 PURABIGEN Insurance 10.00 0.10 30.50 27.50 33.50
316 QUASEMIND Engineering 10.00 0.10 46.70 42.10 51.30
317 QUEENSOUTH Textile 10.00 0.10 17.50 15.80 19.20
318 RAHIMAFOOD Food & Allied 10.00 0.10 92.00 82.80 101.20
319 RAHIMTEXT Textile 8.75 0.10 214.20 195.50 232.90
320 RAKCERAMIC Ceramics Sector 10.00 0.10 32.10 28.90 35.30
321 RANFOUNDRY Engineering 10.00 0.10 164.80 148.40 181.20
322 RDFOOD Food & Allied 10.00 0.10 27.90 25.20 30.60
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,321.50 3,155.50 3,487.50
324 REGENTTEX Textile 10.00 0.10 6.00 5.40 6.60
325 RELIANCE1 Mutual Funds 10.00 0.10 12.60 11.40 13.80
326 RELIANCINS Insurance 10.00 0.10 107.20 96.50 117.90
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 473.40 432.00 514.80
328 RENWICKJA Engineering 7.50 0.10 989.50 915.30 1,063.70
329 REPUBLIC Insurance 10.00 0.10 35.20 31.70 38.70
330 RINGSHINE Textile 10.00 0.10 3.80 3.50 4.10
331 ROBI Telecommunication 10.00 0.10 32.80 29.60 36.00
332 RSRMSTEEL Engineering 10.00 0.10 7.70 7.00 8.40
333 RUNNERAUTO Engineering 10.00 0.10 42.50 38.30 46.70
334 RUPALIBANK Bank 10.00 0.10 17.70 16.00 19.40
335 RUPALIINS Insurance 10.00 0.10 28.10 25.30 30.90
336 RUPALILIFE Insurance 10.00 0.10 88.30 79.50 97.10
337 SAFKOSPINN Textile 10.00 0.10 20.40 18.40 22.40
338 SAIFPOWER Services & Real Estate 10.00 0.10 9.70 8.80 10.60
339 SAIHAMCOT Textile 10.00 0.10 21.50 19.40 23.60
340 SAIHAMTEX Textile 10.00 0.10 19.60 17.70 21.50
341 SALAMCRST Engineering 10.00 0.10 13.70 12.40 15.00
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 39.30 35.40 43.20
343 SAMATALETH Tannery Industries 10.00 0.10 105.30 94.80 115.80
344 SAMORITA Services & Real Estate 10.00 0.10 94.80 85.40 104.20
345 SANDHANINS Insurance 10.00 0.10 27.70 25.00 30.40
346 SAPORTL Services & Real Estate 10.00 0.10 53.10 47.80 58.40
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.80 6.20 7.40
349 SEAPEARL Travel & Leisure 10.00 0.10 40.90 36.90 44.90
350 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 7.60 6.90 8.30
352 SEMLIBBLSF Mutual Funds 10.00 0.10 8.30 7.50 9.10
353 SEMLLECMF Mutual Funds 10.00 0.10 7.40 6.70 8.10
354 SHAHJABANK Bank 10.00 0.10 17.70 16.00 19.40
355 SHARPIND Textile 10.00 0.10 35.00 31.50 38.50
356 SHASHADNIM Textile 10.00 0.10 27.80 25.10 30.50
357 SHEPHERD Textile 10.00 0.10 16.90 15.30 18.50
358 SHURWID Engineering 10.00 0.10 6.00 5.40 6.60
359 SHYAMPSUG Food & Allied 8.75 0.10 331.50 302.50 360.50
360 SIBL Bank 10.00 0.10 3.00 2.70 3.20
361 SICL Insurance 10.00 0.10 37.40 33.70 41.10
362 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 22.00 19.80 24.20
363 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 16.90 15.30 18.50
364 SIMTEX Textile 10.00 0.10 27.90 25.20 30.60
365 SINGERBD Engineering 10.00 0.10 76.90 69.30 84.50
366 SINOBANGLA Miscellaneous 10.00 0.10 58.20 52.40 64.00
367 SIPLC Insurance 10.00 0.10 111.50 100.40 122.60
368 SJIBLPBOND Corporate Bond 5.00 0.50 4,743.50 4,506.50 4,980.50
369 SKTRIMS Miscellaneous 10.00 0.10 14.50 13.10 15.90
370 SONALIANSH Jute 8.75 0.10 212.10 193.60 230.60
371 SONALILIFE Insurance 10.00 0.10 87.10 78.40 95.80
372 SONALIPAPR Paper & Printing 8.75 0.10 243.00 221.80 264.20
373 SONARBAINS Insurance 10.00 0.10 38.20 34.40 42.00
374 SONARGAON Textile 10.00 0.10 96.70 87.10 106.30
375 SOUTHEASTB Bank 10.00 0.10 10.70 9.70 11.70
376 SPCERAMICS Ceramics Sector 10.00 0.10 23.80 21.50 26.10
377 SPCL Fuel & Power 10.00 0.10 57.30 51.60 63.00
378 SQUARETEXT Textile 10.00 0.10 50.40 45.40 55.40
379 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 220.80 201.50 240.10
380 SSSTEEL Engineering 10.00 0.10 7.50 6.80 8.20
381 STANCERAM Ceramics Sector 10.00 0.10 72.60 65.40 79.80
382 STANDARINS Insurance 10.00 0.10 47.70 43.00 52.40
383 STANDBANKL Bank 10.00 0.10 5.20 4.70 5.70
384 STYLECRAFT Textile 10.00 0.10 60.10 54.10 66.10
385 SUMITPOWER Fuel & Power 10.00 0.10 17.00 15.30 18.70
386 SUNLIFEINS Insurance 10.00 0.10 68.20 61.40 75.00
387 TAKAFULINS Insurance 10.00 0.10 45.80 41.30 50.30
388 TALLUSPIN Textile 10.00 0.10 8.10 7.30 8.90
389 TAMIJTEX Textile 10.00 0.10 134.00 120.60 147.40
390 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 98.65 96.68 100.62
391 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 98.26 96.29 100.23
392 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 88.51 86.74 90.28
393 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 112.42 110.17 114.67
394 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 86.29 84.56 88.02
395 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 110.76 108.54 112.98
396 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 93.84 91.96 95.72
397 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 112.77 110.51 115.03
398 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 96.00 94.08 97.92
399 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 111.59 109.36 113.82
400 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 96.56 94.63 98.49
401 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 84.83 83.13 86.53
402 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 91.77 89.93 93.61
403 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 111.45 109.22 113.68
404 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 96.09 94.17 98.01
405 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 97.50 95.55 99.45
406 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 96.30 94.37 98.23
407 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 92.12 90.28 93.96
408 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 114.41 112.12 116.70
409 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 93.80 91.92 95.68
410 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 82.81 81.15 84.47
411 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 102.80 100.74 104.86
412 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 99.30 97.31 101.29
413 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 96.73 94.80 98.66
414 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 91.80 89.96 93.64
415 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 96.90 94.96 98.84
416 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 85.83 84.11 87.55
417 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 87.74 85.99 89.49
418 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 94.92 93.02 96.82
419 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 101.15 99.13 103.17
420 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 98.62 96.65 100.59
421 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 93.06 91.20 94.92
422 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.85 98.83 102.87
423 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.10 101.04 105.16
424 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 105.84 103.72 107.96
425 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.06 99.04 103.08
426 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 103.45 101.38 105.52
427 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 105.85 103.73 107.97
428 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.25 99.22 103.28
429 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 103.76 101.68 105.84
430 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 105.88 103.76 108.00
431 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 114.80 112.50 117.10
432 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 117.18 114.84 119.52
433 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.44 99.41 103.47
434 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 103.94 101.86 106.02
435 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 106.04 103.92 108.16
436 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 92.42 90.57 94.27
437 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 86.70 84.97 88.43
438 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.71 99.68 103.74
439 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 104.19 102.11 106.27
440 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 106.26 104.13 108.39
441 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 94.24 92.36 96.12
442 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.95 99.91 103.99
443 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.43 102.34 106.52
444 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 106.30 104.17 108.43
445 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 92.68 90.83 94.53
446 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 90.45 88.64 92.26
447 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.17 100.13 104.21
448 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 104.70 102.61 106.79
449 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 106.10 103.98 108.22
450 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 100.85 98.83 102.87
451 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 72.31 70.86 73.76
452 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 100.01 98.01 102.01
453 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 104.93 102.83 107.03
454 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 105.37 103.26 107.48
455 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 102.38 100.33 104.43
456 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.10 98.10 102.10
457 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.38 100.33 104.43
458 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 105.17 103.07 107.27
459 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 105.11 103.01 107.21
460 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 95.49 93.58 97.40
461 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 86.43 84.70 88.16
462 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.29 98.28 102.30
463 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.51 100.46 104.56
464 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 105.41 103.30 107.52
465 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 104.87 102.77 106.97
466 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.37 98.36 102.38
467 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 102.67 100.62 104.72
468 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 105.46 103.35 107.57
469 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 104.99 102.89 107.09
470 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 87.79 86.03 89.55
471 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.50 98.49 102.51
472 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 102.87 100.81 104.93
473 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 105.73 103.62 107.84
474 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 104.50 102.41 106.59
475 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 107.59 105.44 109.74
476 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 99.29 97.30 101.28
477 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 108.71 106.54 110.88
478 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 112.31 110.06 114.56
479 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 111.90 109.66 114.14
480 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 90.81 88.99 92.63
481 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 104.70 102.61 106.79
482 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 107.85 105.69 110.01
483 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 97.97 96.01 99.93
484 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 99.25 97.27 101.23
485 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 108.99 106.81 111.17
486 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 113.08 110.82 115.34
487 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 111.78 109.54 114.02
488 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
489 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 108.13 105.97 110.29
490 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 97.94 95.98 99.90
491 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 99.32 97.33 101.31
492 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 109.18 107.00 111.36
493 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 113.22 110.96 115.48
494 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 111.42 109.19 113.65
495 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 82.38 80.73 84.03
496 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 105.18 103.08 107.28
497 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 104.92 102.82 107.02
498 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 97.89 95.93 99.85
499 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 99.36 97.37 101.35
500 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 109.42 107.23 111.61
501 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 113.20 110.94 115.46
502 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 111.57 109.34 113.80
503 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 88.37 86.60 90.14
504 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 105.47 103.36 107.58
505 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 104.11 102.03 106.19
506 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 98.00 96.04 99.96
507 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 99.33 97.34 101.32
508 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 109.64 107.45 111.83
509 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 113.14 110.88 115.40
510 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 111.78 109.54 114.02
511 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 94.38 92.49 96.27
512 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 119.05 116.67 121.43
513 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 105.66 103.55 107.77
514 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 101.55 99.52 103.58
515 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 97.86 95.90 99.82
516 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 99.31 97.32 101.30
517 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 109.81 107.61 112.01
518 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 113.18 110.92 115.44
519 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 111.84 109.60 114.08
520 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 94.70 92.81 96.59
521 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 92.42 90.57 94.27
522 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 69.97 68.57 71.37
523 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 89.34 87.55 91.13
524 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.04 103.92 108.16
525 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 105.88 103.76 108.00
526 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 98.64 96.67 100.61
527 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 98.05 96.09 100.01
528 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 100.66 98.65 102.67
529 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 109.90 107.70 112.10
530 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 113.18 110.92 115.44
531 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 111.86 109.62 114.10
532 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 102.04 100.00 104.08
533 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 121.54 119.11 123.97
534 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.96 103.84 108.08
535 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 106.16 104.04 108.28
536 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 97.49 95.54 99.44
537 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 98.15 96.19 100.11
538 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 101.61 99.58 103.64
539 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 110.15 107.95 112.35
540 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 113.13 110.87 115.39
541 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 110.81 108.59 113.03
542 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 102.51 100.46 104.56
543 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
544 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 106.40 104.27 108.53
545 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 98.19 96.23 100.15
546 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 103.99 101.91 106.07
547 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 110.23 108.03 112.43
548 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 113.10 110.84 115.36
549 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 111.39 109.16 113.62
550 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 104.77 102.67 106.87
551 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 106.70 104.57 108.83
552 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 98.51 96.54 100.48
553 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 98.15 96.19 100.11
554 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 106.63 104.50 108.76
555 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 110.47 108.26 112.68
556 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 113.09 110.83 115.35
557 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 111.52 109.29 113.75
558 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.53 102.44 106.62
559 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 106.99 104.85 109.13
560 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 98.80 96.82 100.78
561 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
562 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 110.85 108.63 113.07
563 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 112.30 110.05 114.55
564 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 111.62 109.39 113.85
565 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 91.14 89.32 92.96
566 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 87.36 85.61 89.11
567 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.44 102.35 106.53
568 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 107.25 105.11 109.39
569 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 98.23 96.27 100.19
570 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 99.20 97.22 101.18
571 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
572 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 111.57 109.34 113.80
573 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 112.29 110.04 114.54
574 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 91.33 89.50 93.16
575 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.06 99.04 103.08
576 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.66 98.65 102.67
577 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
578 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.71 99.68 103.74
579 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.77 99.73 103.81
580 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.23 100.19 104.27
581 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.91 99.87 103.95
582 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 100.11 98.11 102.11
583 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.57 98.56 102.58
584 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.46 98.45 102.47
585 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.69 98.68 102.70
586 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 100.39 98.38 102.40
587 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.84 95.88 99.80
588 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 102.03 99.99 104.07
589 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 97.91 95.95 99.87
590 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 97.54 95.59 99.49
591 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 106.27 104.14 108.40
592 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.74 105.59 109.89
593 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 98.56 96.59 100.53
594 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 107.28 105.13 109.43
595 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 98.22 96.26 100.18
596 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 108.19 106.03 110.35
597 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 98.55 96.58 100.52
598 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 98.63 96.66 100.60
599 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 99.35 97.36 101.34
600 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 98.80 96.82 100.78
601 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 100.83 98.81 102.85
602 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 107.27 105.12 109.42
603 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.06 97.08 101.04
604 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 97.66 95.71 99.61
605 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 102.72 100.67 104.77
606 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 103.45 101.38 105.52
607 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 101.55 99.52 103.58
608 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.55 105.40 109.70
609 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 48.40 43.60 53.20
610 TILIL Insurance 10.00 0.10 50.90 45.90 55.90
611 TITASGAS Fuel & Power 10.00 0.10 20.90 18.90 22.90
612 TOSRIFA Textile 10.00 0.10 23.70 21.40 26.00
613 TRUSTB1MF Mutual Funds 10.00 0.10 4.10 3.70 4.50
614 TRUSTBANK Bank 10.00 0.10 16.00 14.40 17.60
615 TUNGHAI Textile 10.00 0.10 2.60 2.40 2.80
616 UCB Bank 10.00 0.10 9.80 8.90 10.70
617 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
618 UNILEVERCL Food & Allied 5.00 0.10 2,061.60 1,958.60 2,164.60
619 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
620 UNIONCAP Financial Institutions 10.00 0.10 4.90 4.50 5.30
621 UNIONINS Insurance 10.00 0.10 49.40 44.50 54.30
622 UNIQUEHRL Travel & Leisure 10.00 0.10 45.50 41.00 50.00
623 UNITEDFIN Financial Institutions 10.00 0.10 18.40 16.60 20.20
624 UNITEDINS Insurance 10.00 0.10 48.50 43.70 53.30
625 UPGDCL Fuel & Power 10.00 0.10 127.20 114.50 139.90
626 USMANIAGL Miscellaneous 10.00 0.10 67.50 60.80 74.20
627 UTTARABANK Bank 10.00 0.10 21.40 19.30 23.50
628 UTTARAFIN Financial Institutions 10.00 0.10 13.70 12.40 15.00
629 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
630 VAMLRBBF Mutual Funds 10.00 0.10 8.20 7.40 9.00
631 VFSTDL Textile 10.00 0.10 16.90 15.30 18.50
632 WALTONHIL Engineering 8.75 0.10 396.30 361.70 430.90
633 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 142.00 127.80 156.20
634 WMSHIPYARD Engineering 10.00 0.10 10.00 9.00 11.00
635 YPL Engineering 10.00 0.10 25.50 23.00 28.00
636 ZAHEENSPIN Textile 10.00 0.10 5.50 5.00 6.00
637 ZAHINTEX Textile 10.00 0.10 8.90 8.10 9.70
638 ZEALBANGLA Food & Allied 8.75 0.10 219.90 200.70 239.10
2026-07-23
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.60 4.00 4.20
2 1STPRIMFMF Mutual Funds 21.90 24.00 26.70
3 AAMRANET ICT 18.20 20.00 22.20
4 AAMRATECH ICT 15.80 18.00 19.20
5 ABB1STMF Mutual Funds 3.80 4.00 4.60
6 ABBANK Bank 4.60 5.00 5.60
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.70 23.00 25.30
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 188.30 206.00 224.30
11 ACIFORMULA Pharma & Chemicals 169.00 188.00 206.40
12 ACMELAB Pharma & Chemicals 75.30 84.00 91.90
13 ACMEPL Pharma & Chemicals 20.40 23.00 24.80
14 ACTIVEFINE Pharma & Chemicals 6.20 7.00 7.40
15 ADNTEL ICT 62.20 69.00 76.00
16 ADVENT Pharma & Chemicals 13.90 15.00 16.90
17 AFCAGRO Pharma & Chemicals 6.50 7.00 7.90
18 AFTABAUTO Eng. & Electrical 28.30 31.00 34.50
19 AGNISYSL ICT 31.00 34.00 37.80
20 AIBL1STIMF Mutual Funds 6.10 7.00 7.30
21 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
22 AIL Textiles & Clothing 33.60 37.00 41.00
23 ALARABANK Bank 15.50 17.00 18.90
24 ALLTEX Textiles & Clothing 17.40 19.00 21.20
25 AMANFEED Miscellaneous 34.80 39.00 42.40
26 AMBEEPHA Pharma & Chemicals 740.00 800.00 859.80
27 AMCL(PRAN) Foods & Allied 214.50 235.00 255.50
28 AMPL Pharma & Chemicals 92.30 102.00 112.70
29 ANLIMAYARN Textiles & Clothing 31.10 34.00 37.90
30 ANWARGALV Eng. & Electrical 104.50 116.00 127.70
31 AOL Energy 16.20 18.00 19.80
32 AOPLC Foods & Allied 9.10 10.00 11.10
33 APEXFOODS Foods & Allied 272.00 298.00 324.00
34 APEXFOOT Leather & Footwear 202.50 222.00 241.30
35 APEXSPINN Textiles & Clothing 373.20 409.00 444.60
36 APEXTANRY Leather & Footwear 95.40 106.00 116.60
37 APEXWEAV Textiles & Clothing 9.50 10.00 11.50
38 APOLOISPAT Eng. & Electrical 2.70 3.00 3.30
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 189.90 208.00 226.30
41 ARAMITCEM Cement 12.50 14.00 15.10
42 ARGONDENIM Textiles & Clothing 18.90 21.00 23.10
43 ASIAINS General Insurance 37.80 42.00 46.20
44 ASIAPACINS General Insurance 40.10 44.00 48.90
45 ASIATICLAB Pharma & Chemicals 113.90 126.00 139.10
46 AZIZPIPES Eng. & Electrical 72.00 80.00 88.00
47 BANGAS Foods & Allied 126.00 140.00 154.00
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 17.10 19.00 20.90
50 BARKAPOWER Energy 7.20 8.00 8.80
51 BATASHOE Leather & Footwear 832.50 900.00 967.50
52 BATBC Miscellaneous 208.60 228.00 248.40
53 BAYLEASING Leasing & Finance 3.70 4.00 4.50
54 BBS Eng. & Electrical 13.60 15.00 16.60
55 BBSCABLES Eng. & Electrical 20.40 23.00 24.80
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 30.70 34.00 37.50
58 BDFINANCE Leasing & Finance 12.00 13.00 14.60
59 BDLAMPS Eng. & Electrical 166.50 185.00 203.50
60 BDPAINTS Pharma & Chemicals 50.30 56.00 61.30
61 BDTHAI Eng. & Electrical 16.90 19.00 20.50
62 BDTHAIFOOD Foods & Allied 20.00 22.00 24.40
63 BDWELDING Eng. & Electrical 13.00 14.00 15.80
64 BEACHHATCH Foods & Allied 30.80 34.00 37.60
65 BEACONPHAR Pharma & Chemicals 99.00 110.00 121.00
66 BENGALBISC Foods & Allied 77.40 86.00 94.60
67 BENGALWTL Eng. & Electrical 21.70 24.00 26.50
68 BERGERPBL Pharma & Chemicals 1,321.90 1,410.00 1,498.10
69 BESTHLDNG Services & Property 14.40 16.00 17.60
70 BEXGSUKUK Corporate Bond 62.20 69.00 76.00
71 BEXIMCO Miscellaneous 23.10 26.00 28.10
72 BGIC General Insurance 35.50 39.00 43.30
73 BIFC Leasing & Finance 3.60 4.00 4.40
74 BNICL General Insurance 115.50 128.00 141.10
75 BPML Papers & Printing 27.00 30.00 33.00
76 BPPL Eng. & Electrical 18.90 21.00 22.90
77 BRACBANK Bank 57.60 64.00 70.20
78 BSC Miscellaneous 109.50 122.00 133.70
79 BSCPLC Telecommunication 144.70 161.00 176.70
80 BSRMLTD Eng. & Electrical 97.20 108.00 118.80
81 BSRMSTEEL Eng. & Electrical 87.00 97.00 106.20
82 BXPHARMA Pharma & Chemicals 136.40 152.00 166.60
83 CAPITECGBF Mutual Funds 8.10 9.00 9.70
84 CAPMBDBLMF Mutual Funds 9.70 11.00 11.70
85 CAPMIBBLMF Mutual Funds 13.40 15.00 16.20
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 39.90 44.00 48.70
88 CENTRALPHL Pharma & Chemicals 9.80 11.00 11.80
89 CITYBANK Bank 28.80 32.00 35.00
90 CITYGENINS General Insurance 96.30 107.00 117.70
91 CLICL Life Insurance 48.50 54.00 59.10
92 CNATEX Textiles & Clothing 2.70 3.00 3.10
93 CONFIDCEM Cement 62.80 70.00 76.60
94 CONTININS General Insurance 28.60 32.00 34.80
95 COPPERTECH Eng. & Electrical 24.20 27.00 29.40
96 CRAFTSMAN Leather & Footwear 32.40 36.00 39.40
97 CROWNCEMNT Cement 63.00 70.00 77.00
98 CRYSTALINS General Insurance 67.10 74.00 81.90
99 CVOPRL Energy 160.40 178.00 196.00
100 DACCADYE Textiles & Clothing 15.30 17.00 18.50
101 DAFODILCOM ICT 151.50 168.00 185.10
102 DBH Leasing & Finance 40.20 45.00 49.00
103 DBH1STMF Mutual Funds 5.50 6.00 6.70
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 73.80 82.00 90.20
106 DELTASPINN Textiles & Clothing 7.00 8.00 8.40
107 DESCO Energy 23.40 26.00 28.60
108 DESHBANDHU Miscellaneous 19.00 21.00 23.20
109 DGIC General Insurance 31.30 35.00 38.10
110 DHAKABANK Bank 11.30 12.00 13.70
111 DHAKAINS General Insurance 39.50 44.00 48.10
112 DOMINAGE Eng. & Electrical 67.70 75.00 82.70
113 DOREENPWR Energy 28.40 32.00 34.60
114 DSSL Textiles & Clothing 12.20 14.00 14.80
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 45.40 50.00 55.40
117 EASTERNINS General Insurance 55.60 62.00 67.80
118 EASTLAND General Insurance 26.10 29.00 31.70
119 EBL Bank 22.00 24.00 26.80
120 EBL1STMF Mutual Funds 4.50 5.00 5.50
121 EBLNRBMF Mutual Funds 3.60 4.00 4.40
122 ECABLES Eng. & Electrical 126.90 141.00 155.10
123 EGEN ICT 24.50 27.00 29.90
124 EHL Services & Property 86.30 96.00 105.30
125 EIL General Insurance 29.10 32.00 35.50
126 EMERALDOIL Foods & Allied 25.40 28.00 31.00
127 ENVOYTEX Textiles & Clothing 49.50 55.00 60.50
128 EPGL Energy 18.00 20.00 21.80
129 ESQUIRENIT Textiles & Clothing 24.10 27.00 29.30
130 ETL Textiles & Clothing 13.10 14.00 15.90
131 EXIM1STMF Mutual Funds 4.60 5.00 5.60
132 FAMILYTEX Textiles & Clothing 2.10 2.00 2.50
133 FARCHEM Pharma & Chemicals 22.50 25.00 27.50
134 FAREASTFIN Leasing & Finance 1.50 2.00 1.70
135 FAREASTLIF Life Insurance 20.30 22.00 24.70
136 FASFIN Leasing & Finance 1.30 1.00 1.50
137 FBFIF Mutual Funds 3.60 4.00 4.20
138 FEDERALINS General Insurance 24.30 27.00 29.70
139 FEKDIL Textiles & Clothing 23.40 26.00 28.60
140 FINEFOODS Foods & Allied 447.20 490.00 532.80
141 FIRSTFIN Leasing & Finance 4.20 5.00 5.00
142 FORTUNE Leather & Footwear 18.70 21.00 22.70
143 FUWANGCER Ceramic 15.10 17.00 18.30
144 FUWANGFOOD Foods & Allied 11.90 13.00 14.50
145 GBBPOWER Energy 7.30 8.00 8.90
146 GENEXIL ICT 38.30 42.00 46.70
147 GENNEXT Textiles & Clothing 2.50 3.00 2.90
148 GHAIL Foods & Allied 14.40 16.00 17.40
149 GHCL Pharma & Chemicals 21.00 23.00 25.60
150 GLDNJMF Mutual Funds 8.00 9.00 9.60
151 GLOBALINS General Insurance 37.90 42.00 46.30
152 GOLDENSON Eng. & Electrical 14.90 16.00 18.10
153 GP Telecommunication 236.70 259.00 281.90
154 GPHISPAT Eng. & Electrical 17.50 19.00 21.30
155 GQBALLPEN Miscellaneous 582.80 630.00 677.20
156 GRAMEENS2 Mutual Funds 12.50 14.00 15.10
157 GREENDELMF Mutual Funds 5.00 6.00 6.00
158 GREENDELT General Insurance 58.20 65.00 71.00
159 GSPFINANCE Leasing & Finance 3.70 4.00 4.50
160 HAKKANIPUL Papers & Printing 73.90 82.00 90.30
161 HAMI Miscellaneous 140.40 156.00 171.60
162 HEIDELBCEM Cement 210.30 230.00 250.50
163 HFL Textiles & Clothing 13.10 14.00 15.90
164 HIMADRI Miscellaneous 483.40 537.00 590.80
165 HRTEX Textiles & Clothing 19.40 22.00 23.60
166 HWAWELLTEX Textiles & Clothing 37.90 42.00 46.30
167 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
168 IBBLPBOND Corporate Bond 594.50 642.00 690.50
169 IBNSINA Pharma & Chemicals 309.10 339.00 368.30
170 IBP Pharma & Chemicals 17.40 19.00 21.20
171 ICB Leasing & Finance 44.10 49.00 53.90
172 ICB3RDNRB Mutual Funds 5.60 6.00 6.80
173 ICBAGRANI1 Mutual Funds 7.70 8.00 9.30
174 ICBAMCL2ND Mutual Funds 6.00 7.00 7.20
175 ICBEPMF1S1 Mutual Funds 6.20 7.00 7.40
176 ICBSONALI1 Mutual Funds 5.90 6.00 7.10
177 ICICL General Insurance 27.10 30.00 33.10
178 IDLC Leasing & Finance 42.60 47.00 52.00
179 IFADAUTOS Eng. & Electrical 23.90 26.00 29.10
180 IFIC Bank 4.60 5.00 5.60
181 IFIC1STMF Mutual Funds 4.40 5.00 5.20
182 IFICSBOND2 Corporate Bond 5,623,952.00 5,919,949.00 6,215,946.00
183 IFICSBOND3 Corporate Bond 7,468,981.00 7,862,085.00 8,255,189.00
184 IFILISLMF1 Mutual Funds 5.20 6.00 6.20
185 ILFSL Leasing & Finance 1.30 1.00 1.50
186 INDEXAGRO Miscellaneous 69.30 77.00 84.50
187 INTECH ICT 24.50 27.00 29.90
188 INTRACO Energy 19.70 22.00 23.90
189 IPDC Leasing & Finance 29.30 32.00 35.70
190 ISLAMIBANK Bank 29.00 32.00 35.40
191 ISLAMICFIN Leasing & Finance 10.90 12.00 13.30
192 ISLAMIINS General Insurance 54.10 60.00 66.10
193 ISNLTD ICT 55.80 62.00 68.20
194 ITC ICT 47.80 53.00 58.40
195 JAMUNABANK Bank 21.60 24.00 26.40
196 JAMUNAOIL Energy 166.50 185.00 203.50
197 JANATAINS General Insurance 32.20 36.00 39.20
198 JHRML Pharma & Chemicals 46.40 52.00 56.60
199 JMISMDL Miscellaneous 135.00 150.00 165.00
200 KAY&QUE Eng. & Electrical 438.00 480.00 522.00
201 KBPPWBIL Miscellaneous 36.50 40.00 44.50
202 KBSEED Miscellaneous 11.00 12.00 13.40
203 KDSALTD Eng. & Electrical 47.70 53.00 58.30
204 KEYACOSMET Pharma & Chemicals 4.70 5.00 5.70
205 KFL Miscellaneous 12.60 14.00 15.40
206 KOHINOOR Pharma & Chemicals 500.90 542.00 582.10
207 KPCL Energy 9.30 10.00 11.30
208 KPPL Papers & Printing 14.40 16.00 17.40
209 KTL Textiles & Clothing 10.10 11.00 12.30
210 LANKABAFIN Leasing & Finance 16.90 19.00 20.50
211 LEGACYFOOT Leather & Footwear 64.80 72.00 79.20
212 LHB Cement 54.00 60.00 66.00
213 LIBRAINFU Pharma & Chemicals 599.40 648.00 696.60
214 LINDEBD Energy 689.60 746.00 801.40
215 LOVELLO Foods & Allied 65.70 73.00 80.10
216 LRBDL Energy 13.20 15.00 16.00
217 LRGLOBMF1 Mutual Funds 4.50 5.00 5.30
218 MAGURAPLEX Papers & Printing 84.60 94.00 103.40
219 MAKSONSPIN Textiles & Clothing 5.40 6.00 6.60
220 MALEKSPIN Textiles & Clothing 38.30 42.00 46.70
221 MAMUNAGRO Pharma & Chemicals 22.50 25.00 27.30
222 MARICO Pharma & Chemicals 2,612.50 2,750.00 2,887.50
223 MASTERAGRO Miscellaneous 10.50 12.00 12.70
224 MATINSPINN Textiles & Clothing 54.00 60.00 66.00
225 MBL1STMF Mutual Funds 5.70 6.00 6.90
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 29.50 33.00 35.90
228 MEGHNAINS General Insurance 33.70 37.00 41.10
229 MEGHNALIFE Life Insurance 54.00 60.00 66.00
230 MERCANBANK Bank 7.00 8.00 8.40
231 MERCINS General Insurance 38.70 43.00 47.30
232 METROSPIN Textiles & Clothing 8.10 9.00 9.90
233 MHSML Textiles & Clothing 20.90 23.00 25.50
234 MIDASFIN Leasing & Finance 5.50 6.00 6.70
235 MIDLANDBNK Bank 17.10 19.00 20.70
236 MIRACLEIND Papers & Printing 27.00 30.00 32.80
237 MIRAKHTER Eng. & Electrical 38.30 42.00 46.70
238 MITHUNKNIT Textiles & Clothing 13.50 15.00 16.50
239 MJLBD Energy 85.20 95.00 104.00
240 MKFOOTWEAR Leather & Footwear 109.80 122.00 134.20
241 MLDYEING Textiles & Clothing 14.10 16.00 17.10
242 MONNOCERA Ceramic 85.50 95.00 104.50
243 MONNOFABR Textiles & Clothing 20.70 23.00 25.30
244 MONOSPOOL Papers & Printing 111.00 123.00 135.60
245 MOSTFAMETL Eng. & Electrical 9.10 10.00 11.10
246 MPETROLEUM Energy 195.30 214.00 232.70
247 MTB Bank 12.60 14.00 15.20
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 33.80 38.00 41.20
250 NATLIFEINS Life Insurance 101.70 113.00 124.30
251 NAVANACNG Eng. & Electrical 20.90 23.00 25.50
252 NAVANAPHAR Pharma & Chemicals 65.70 73.00 80.30
253 NBL Bank 3.50 4.00 4.10
254 NCCBANK Bank 14.40 16.00 17.40
255 NCCBLMF1 Mutual Funds 6.40 7.00 7.80
256 NEWLINE Textiles & Clothing 5.30 6.00 6.30
257 NFML Miscellaneous 18.90 21.00 23.10
258 NHFIL Leasing & Finance 29.30 32.00 35.70
259 NIALCO Eng. & Electrical 30.20 34.00 36.80
260 NITOLINS General Insurance 33.20 37.00 40.40
261 NORTHRNINS General Insurance 35.70 40.00 43.50
262 NPOLYMER Miscellaneous 34.10 38.00 41.50
263 NRBBANK Bank 5.80 6.00 7.00
264 NRBCBANK Bank 6.80 8.00 8.20
265 NTC Foods & Allied 163.80 182.00 200.20
266 NURANI Textiles & Clothing 2.60 3.00 3.00
267 OAL Eng. & Electrical 6.10 7.00 7.30
268 OIMEX Eng. & Electrical 16.00 18.00 19.40
269 OLYMPIC Foods & Allied 140.00 156.00 171.00
270 ONEBANKPLC Bank 7.20 8.00 8.80
271 ORIONINFU Pharma & Chemicals 265.80 291.00 316.60
272 ORIONPHARM Pharma & Chemicals 27.00 30.00 32.80
273 ORYZAAGRO Miscellaneous 9.90 11.00 11.90
274 PADMALIFE Life Insurance 18.00 20.00 22.00
275 PADMAOIL Energy 180.00 200.00 220.00
276 PARAMOUNT General Insurance 58.70 65.00 71.70
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.20 6.00 6.20
279 PENINSULA Services & Property 22.80 25.00 27.80
280 PEOPLESINS General Insurance 51.70 57.00 63.10
281 PF1STMF Mutual Funds 11.10 12.00 13.50
282 PHENIXINS General Insurance 38.80 43.00 47.40
283 PHOENIXFIN Leasing & Finance 3.60 4.00 4.20
284 PHPMF1 Mutual Funds 3.70 4.00 4.50
285 PIONEERINS General Insurance 63.90 71.00 78.10
286 PLFSL Leasing & Finance 1.60 2.00 1.80
287 POPULAR1MF Mutual Funds 3.60 4.00 4.20
288 POPULARLIF Life Insurance 58.50 65.00 71.30
289 POWERGRID Energy 36.60 41.00 44.60
290 PRAGATIINS General Insurance 68.40 76.00 83.40
291 PRAGATILIF Life Insurance 161.60 180.00 197.40
292 PREBPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
293 PREMIERBAN Bank 4.90 5.00 5.90
294 PREMIERCEM Cement 46.00 51.00 56.20
295 PREMIERLEA Leasing & Finance 2.00 2.00 2.40
296 PRIME1ICBA Mutual Funds 5.60 6.00 6.80
297 PRIMEBANK Bank 27.40 30.00 33.40
298 PRIMEFIN Leasing & Finance 3.00 3.00 3.60
299 PRIMEINSUR General Insurance 44.90 50.00 54.70
300 PRIMELIFE Life Insurance 36.60 41.00 44.60
301 PRIMETEX Textiles & Clothing 15.60 17.00 19.00
302 PROGRESLIF Life Insurance 36.00 40.00 44.00
303 PROVATIINS General Insurance 49.50 55.00 60.50
304 PTL Textiles & Clothing 57.70 64.00 70.50
305 PUBALIBANK Bank 33.70 37.00 41.10
306 QUASEMIND Eng. & Electrical 41.70 46.00 50.90
307 QUEENSOUTH Textiles & Clothing 16.00 18.00 19.40
308 RAHIMAFOOD Foods & Allied 78.50 87.00 95.90
309 RAKCERAMIC Ceramic 29.10 32.00 35.50
310 RANFOUNDRY Eng. & Electrical 148.50 165.00 181.50
311 RDFOOD Foods & Allied 25.20 28.00 30.80
312 RECKITTBEN Pharma & Chemicals 3,078.90 3,241.00 3,402.90
313 REGENTTEX Textiles & Clothing 5.40 6.00 6.60
314 RELIANCE1 Mutual Funds 11.20 12.00 13.60
315 RELIANCINS General Insurance 101.30 112.00 123.70
316 REPUBLIC General Insurance 36.00 40.00 44.00
317 RINGSHINE Textiles & Clothing 3.60 4.00 4.20
318 ROBI Telecommunication 29.60 33.00 36.00
319 RSRMSTEEL Eng. & Electrical 7.00 8.00 8.40
320 RUNNERAUTO Eng. & Electrical 38.70 43.00 47.30
321 RUPALIBANK Bank 16.50 18.00 20.10
322 RUPALIINS General Insurance 25.40 28.00 31.00
323 RUPALILIFE Life Insurance 81.70 91.00 99.70
324 SADHESIVE Pharma & Chemicals 76.30 85.00 93.10
325 SAFKOSPINN Textiles & Clothing 18.90 21.00 23.10
326 SAIFPOWER Services & Property 8.80 10.00 10.60
327 SAIHAMCOT Textiles & Clothing 19.30 21.00 23.50
328 SAIHAMTEX Textiles & Clothing 17.80 20.00 21.60
329 SALAMCRST Eng. & Electrical 13.10 14.00 15.90
330 SALVO Pharma & Chemicals 36.20 40.00 44.20
331 SAMATALETH Leather & Footwear 94.00 104.00 114.80
332 SAMORITA Services & Property 84.60 94.00 103.40
333 SANDHANINS Life Insurance 25.30 28.00 30.90
334 SAPORTL Services & Property 47.80 53.00 58.40
335 SBACBANK Bank 6.10 7.00 7.30
336 SEAPEARL Services & Property 36.90 41.00 45.10
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 6.80 8.00 8.20
339 SEMLIBBLSF Mutual Funds 7.60 8.00 9.20
340 SEMLLECMF Mutual Funds 7.20 8.00 8.80
341 SHAHJABANK Bank 15.30 17.00 18.70
342 SHARPIND Textiles & Clothing 31.50 35.00 38.30
343 SHASHADNIM Textiles & Clothing 24.80 28.00 30.20
344 SHEPHERD Textiles & Clothing 15.30 17.00 18.50
345 SHURWID Eng. & Electrical 5.50 6.00 6.70
346 SICL General Insurance 33.50 37.00 40.90
347 SILCOPHL Pharma & Chemicals 19.60 22.00 23.80
348 SILVAPHL Pharma & Chemicals 15.50 17.00 18.90
349 SIMTEX Textiles & Clothing 25.30 28.00 30.90
350 SINGERBD Eng. & Electrical 69.60 77.00 85.00
351 SINOBANGLA Papers & Printing 53.10 59.00 64.90
352 SIPLC General Insurance 99.00 110.00 121.00
353 SJIBLPBOND Corporate Bond 4,078.00 4,292.00 4,507.00
354 SKTRIMS Miscellaneous 12.20 14.00 14.80
355 SONALILIFE Life Insurance 78.20 87.00 95.40
356 SONALIPAPR Papers & Printing 221.90 243.00 264.30
357 SONARBAINS General Insurance 35.50 39.00 43.30
358 SONARGAON Textiles & Clothing 85.40 95.00 104.20
359 SOUTHEASTB Bank 9.80 11.00 11.80
360 SPCERAMICS Ceramic 21.60 24.00 26.20
361 SPCL Energy 52.20 58.00 63.60
362 SQUARETEXT Textiles & Clothing 46.40 52.00 56.60
363 SQURPHARMA Pharma & Chemicals 202.00 221.00 240.60
364 SSSTEEL Eng. & Electrical 6.70 7.00 8.10
365 STANCERAM Ceramic 65.10 72.00 79.50
366 STANDARINS General Insurance 48.40 54.00 59.00
367 STANDBANKL Bank 4.70 5.00 5.70
368 SUMITPOWER Energy 15.40 17.00 18.80
369 SUNLIFEINS Life Insurance 61.50 68.00 75.10
370 TAKAFULINS General Insurance 42.50 47.00 51.90
371 TALLUSPIN Textiles & Clothing 7.20 8.00 8.80
372 TAMIJTEX Textiles & Clothing 120.90 134.00 147.70
373 TB10Y0127 G-SEC (T.Bond) 96.68 99.00 100.62
374 TB10Y0130 G-SEC (T.Bond) 96.29 98.00 100.23
375 TB10Y0132 G-SEC (T.Bond) 86.74 89.00 90.28
376 TB10Y0135 G-SEC (T.Bond) 110.17 112.00 114.67
377 TB10Y0231 G-SEC (T.Bond) 84.56 86.00 88.02
378 TB10Y0234 G-SEC (T.Bond) 108.54 111.00 112.98
379 TB10Y0333 G-SEC (T.Bond) 91.96 94.00 95.72
380 TB10Y0335 G-SEC (T.Bond) 110.51 113.00 115.03
381 TB10Y0429 G-SEC (T.Bond) 94.08 96.00 97.92
382 TB10Y0434 G-SEC (T.Bond) 109.36 112.00 113.82
383 TB10Y0530 G-SEC (T.Bond) 94.63 97.00 98.49
384 TB10Y0531 G-SEC (T.Bond) 83.13 85.00 86.53
385 TB10Y0532 G-SEC (T.Bond) 89.93 92.00 93.61
386 TB10Y0535 G-SEC (T.Bond) 109.22 111.00 113.68
387 TB10Y0628 G-SEC (T.Bond) 94.17 96.00 98.01
388 TB10Y0629 G-SEC (T.Bond) 95.55 98.00 99.45
389 TB10Y0630 G-SEC (T.Bond) 94.37 96.00 98.23
390 TB10Y0632 G-SEC (T.Bond) 90.28 92.00 93.96
391 TB10Y0634 G-SEC (T.Bond) 112.12 114.00 116.70
392 TB10Y0730 G-SEC (T.Bond) 91.92 94.00 95.68
393 TB10Y0731 G-SEC (T.Bond) 81.15 83.00 84.47
394 TB10Y0735 G-SEC (T.Bond) 100.74 103.00 104.86
395 TB10Y0829 G-SEC (T.Bond) 97.31 99.00 101.29
396 TB10Y0833 G-SEC (T.Bond) 94.80 97.00 98.66
397 TB10Y0932 G-SEC (T.Bond) 89.96 92.00 93.64
398 TB10Y1027 G-SEC (T.Bond) 94.96 97.00 98.84
399 TB10Y1030 G-SEC (T.Bond) 84.11 86.00 87.55
400 TB10Y1031 G-SEC (T.Bond) 85.99 88.00 89.49
401 TB10Y1128 G-SEC (T.Bond) 93.02 95.00 96.82
402 TB10Y1135 G-SEC (T.Bond) 99.13 101.00 103.17
403 TB10Y1229 G-SEC (T.Bond) 96.65 99.00 100.59
404 TB10Y1232 G-SEC (T.Bond) 91.20 93.00 94.92
405 TB15Y0127 G-SEC (T.Bond) 98.83 101.00 102.87
406 TB15Y0128 G-SEC (T.Bond) 101.04 103.00 105.16
407 TB15Y0129 G-SEC (T.Bond) 103.72 106.00 107.96
408 TB15Y0227 G-SEC (T.Bond) 99.04 101.00 103.08
409 TB15Y0228 G-SEC (T.Bond) 101.38 103.00 105.52
410 TB15Y0229 G-SEC (T.Bond) 103.73 106.00 107.97
411 TB15Y0327 G-SEC (T.Bond) 99.23 101.00 103.28
412 TB15Y0328 G-SEC (T.Bond) 101.68 104.00 105.84
413 TB15Y0329 G-SEC (T.Bond) 103.76 106.00 108.00
414 TB15Y0339 G-SEC (T.Bond) 112.50 115.00 117.10
415 TB15Y0340 G-SEC (T.Bond) 114.84 117.00 119.52
416 TB15Y0427 G-SEC (T.Bond) 99.41 101.00 103.47
417 TB15Y0428 G-SEC (T.Bond) 101.86 104.00 106.02
418 TB15Y0429 G-SEC (T.Bond) 103.92 106.00 108.16
419 TB15Y0431 G-SEC (T.Bond) 90.57 92.00 94.27
420 TB15Y0437 G-SEC (T.Bond) 84.97 87.00 88.43
421 TB15Y0527 G-SEC (T.Bond) 99.68 102.00 103.74
422 TB15Y0528 G-SEC (T.Bond) 102.11 104.00 106.27
423 TB15Y0529 G-SEC (T.Bond) 104.13 106.00 108.39
424 TB15Y0535 G-SEC (T.Bond) 92.36 94.00 96.12
425 TB15Y0627 99.91 102.00 103.99
426 TB15Y0628 G-SEC (T.Bond) 102.34 104.00 106.52
427 TB15Y0629 G-SEC (T.Bond) 104.17 106.00 108.43
428 TB15Y0635 G-SEC (T.Bond) 90.83 93.00 94.53
429 TB15Y0637 G-SEC (T.Bond) 88.64 90.00 92.26
430 TB15Y0727 G-SEC (T.Bond) 100.13 102.00 104.21
431 TB15Y0728 G-SEC (T.Bond) 102.61 105.00 106.79
432 TB15Y0729 G-SEC (T.Bond) 103.98 106.00 108.22
433 TB15Y0730 G-SEC (T.Bond) 98.83 101.00 102.87
434 TB15Y0736 G-SEC (T.Bond) 70.86 72.00 73.76
435 TB15Y0826 G-SEC (T.Bond) 98.01 100.00 102.01
436 TB15Y0828 G-SEC (T.Bond) 102.83 105.00 107.03
437 TB15Y0829 G-SEC (T.Bond) 103.26 105.00 107.48
438 TB15Y0840 G-SEC (T.Bond) 100.33 102.00 104.43
439 TB15Y0926 G-SEC (T.Bond) 98.10 100.00 102.10
440 TB15Y0927 G-SEC (T.Bond) 100.33 102.00 104.43
441 TB15Y0928 G-SEC (T.Bond) 103.07 105.00 107.27
442 TB15Y0929 G-SEC (T.Bond) 103.01 105.00 107.21
443 TB15Y0930 G-SEC (T.Bond) 93.58 95.00 97.40
444 TB15Y0933 G-SEC (T.Bond) 84.70 86.00 88.16
445 TB15Y1026 G-SEC (T.Bond) 98.28 100.00 102.30
446 TB15Y1027 G-SEC (T.Bond) 100.46 103.00 104.56
447 TB15Y1028 G-SEC (T.Bond) 103.30 105.00 107.52
448 TB15Y1029 G-SEC (T.Bond) 102.77 105.00 106.97
449 TB15Y1126 G-SEC (T.Bond) 98.36 100.00 102.38
450 TB15Y1127 G-SEC (T.Bond) 100.62 103.00 104.72
451 TB15Y1128 G-SEC (T.Bond) 103.35 105.00 107.57
452 TB15Y1129 G-SEC (T.Bond) 102.89 105.00 107.09
453 TB15Y1133 G-SEC (T.Bond) 86.03 88.00 89.55
454 TB15Y1226 G-SEC (T.Bond) 98.49 100.00 102.51
455 TB15Y1227 G-SEC (T.Bond) 100.81 103.00 104.93
456 TB15Y1228 G-SEC (T.Bond) 103.62 106.00 107.84
457 TB20Y0128 G-SEC (T.Bond) 102.41 104.00 106.59
458 TB20Y0129 G-SEC (T.Bond) 105.44 108.00 109.74
459 TB20Y0131 G-SEC (T.Bond) 97.30 99.00 101.28
460 TB20Y0132 G-SEC (T.Bond) 106.54 109.00 110.88
461 TB20Y0133 G-SEC (T.Bond) 110.06 112.00 114.56
462 TB20Y0134 G-SEC (T.Bond) 109.66 112.00 114.14
463 TB20Y0143 G-SEC (T.Bond) 88.99 91.00 92.63
464 TB20Y0228 G-SEC (T.Bond) 102.61 105.00 106.79
465 TB20Y0229 G-SEC (T.Bond) 105.69 108.00 110.01
466 TB20Y0230 96.01 98.00 99.93
467 TB20Y0231 G-SEC (T.Bond) 97.27 99.00 101.24
468 TB20Y0232 G-SEC (T.Bond) 106.81 109.00 111.17
469 TB20Y0233 G-SEC (T.Bond) 110.82 113.00 115.34
470 TB20Y0234 G-SEC (T.Bond) 109.54 112.00 114.02
471 TB20Y0328 G-SEC (T.Bond) 102.85 105.00 107.05
472 TB20Y0329 G-SEC (T.Bond) 105.97 108.00 110.29
473 TB20Y0330 G-SEC (T.Bond) 95.98 98.00 99.90
474 TB20Y0331 G-SEC (T.Bond) 97.33 99.00 101.31
475 TB20Y0332 G-SEC (T.Bond) 107.00 109.00 111.36
476 TB20Y0333 G-SEC (T.Bond) 110.96 113.00 115.48
477 TB20Y0334 G-SEC (T.Bond) 109.19 111.00 113.65
478 TB20Y0342 G-SEC (T.Bond) 80.73 82.00 84.03
479 TB20Y0428 G-SEC (T.Bond) 103.08 105.00 107.28
480 TB20Y0429 G-SEC (T.Bond) 102.82 105.00 107.02
481 TB20Y0430 G-SEC (T.Bond) 95.93 98.00 99.85
482 TB20Y0431 G-SEC (T.Bond) 97.37 99.00 101.35
483 TB20Y0432 G-SEC (T.Bond) 107.23 109.00 111.61
484 TB20Y0433 G-SEC (T.Bond) 110.94 113.00 115.46
485 TB20Y0434 G-SEC (T.Bond) 109.34 112.00 113.80
486 TB20Y0436 G-SEC (T.Bond) 86.60 88.00 90.14
487 TB20Y0528 G-SEC (T.Bond) 103.36 105.00 107.58
488 TB20Y0529 G-SEC (T.Bond) 102.03 104.00 106.19
489 TB20Y0530 G-SEC (T.Bond) 96.04 98.00 99.96
490 TB20Y0531 G-SEC (T.Bond) 97.34 99.00 101.32
491 TB20Y0532 G-SEC (T.Bond) 107.45 110.00 111.83
492 TB20Y0533 G-SEC (T.Bond) 110.88 113.00 115.40
493 TB20Y0534 G-SEC (T.Bond) 109.54 112.00 114.02
494 TB20Y0540 G-SEC (T.Bond) 92.49 94.00 96.27
495 TB20Y0545 G-SEC (T.Bond) 116.67 119.00 121.43
496 TB20Y0628 G-SEC (T.Bond) 103.55 106.00 107.77
497 TB20Y0629 G-SEC (T.Bond) 99.52 102.00 103.58
498 TB20Y0630 G-SEC (T.Bond) 95.90 98.00 99.82
499 TB20Y0631 G-SEC (T.Bond) 97.32 99.00 101.30
500 TB20Y0632 G-SEC (T.Bond) 107.61 110.00 112.01
501 TB20Y0633 G-SEC (T.Bond) 110.92 113.00 115.44
502 TB20Y0634 G-SEC (T.Bond) 109.60 112.00 114.08
503 TB20Y0639 G-SEC (T.Bond) 92.81 95.00 96.59
504 TB20Y0640 G-SEC (T.Bond) 90.57 92.00 94.27
505 TB20Y0641 G-SEC (T.Bond) 68.57 70.00 71.37
506 TB20Y0642 G-SEC (T.Bond) 87.55 89.00 91.13
507 TB20Y0727 G-SEC (T.Bond) 103.92 106.00 108.16
508 TB20Y0728 G-SEC (T.Bond) 103.76 106.00 108.00
509 TB20Y0729 G-SEC (T.Bond) 96.67 99.00 100.61
510 TB20Y0730 G-SEC (T.Bond) 96.09 98.00 100.01
511 TB20Y0731 G-SEC (T.Bond) 98.65 101.00 102.67
512 TB20Y0732 G-SEC (T.Bond) 107.70 110.00 112.10
513 TB20Y0733 G-SEC (T.Bond) 110.92 113.00 115.44
514 TB20Y0734 G-SEC (T.Bond) 109.62 112.00 114.10
515 TB20Y0735 G-SEC (T.Bond) 100.00 102.00 104.08
516 TB20Y0744 G-SEC (T.Bond) 119.11 122.00 123.97
517 TB20Y0827 G-SEC (T.Bond) 103.84 106.00 108.08
518 TB20Y0828 G-SEC (T.Bond) 104.04 106.00 108.28
519 TB20Y0829 G-SEC (T.Bond) 95.54 97.00 99.44
520 TB20Y0830 G-SEC (T.Bond) 96.19 98.00 100.11
521 TB20Y0831 G-SEC (T.Bond) 99.58 102.00 103.64
522 TB20Y0832 G-SEC (T.Bond) 107.95 110.00 112.35
523 TB20Y0833 G-SEC (T.Bond) 110.87 113.00 115.39
524 TB20Y0834 G-SEC (T.Bond) 108.59 111.00 113.03
525 TB20Y0845 G-SEC (T.Bond) 100.46 103.00 104.56
526 TB20Y0927 G-SEC (T.Bond) 102.84 105.00 107.04
527 TB20Y0928 G-SEC (T.Bond) 104.27 106.00 108.53
528 TB20Y0930 G-SEC (T.Bond) 96.23 98.00 100.15
529 TB20Y0931 G-SEC (T.Bond) 101.91 104.00 106.07
530 TB20Y0932 G-SEC (T.Bond) 108.03 110.00 112.43
531 TB20Y0933 G-SEC (T.Bond) 110.84 113.00 115.36
532 TB20Y0934 G-SEC (T.Bond) 109.16 111.00 113.62
533 TB20Y1027 G-SEC (T.Bond) 102.67 105.00 106.87
534 TB20Y1028 G-SEC (T.Bond) 104.57 107.00 108.83
535 TB20Y1029 G-SEC (T.Bond) 96.54 99.00 100.48
536 TB20Y1030 G-SEC (T.Bond) 96.19 98.00 100.11
537 TB20Y1031 G-SEC (T.Bond) 104.50 107.00 108.76
538 TB20Y1032 G-SEC (T.Bond) 108.26 110.00 112.68
539 TB20Y1033 G-SEC (T.Bond) 110.83 113.00 115.35
540 TB20Y1034 G-SEC (T.Bond) 109.29 112.00 113.75
541 TB20Y1127 G-SEC (T.Bond) 102.44 105.00 106.62
542 TB20Y1128 G-SEC (T.Bond) 104.85 107.00 109.13
543 TB20Y1130 G-SEC (T.Bond) 96.82 99.00 100.78
544 TB20Y1131 G-SEC (T.Bond) 104.56 107.00 108.82
545 TB20Y1132 G-SEC (T.Bond) 108.63 111.00 113.07
546 TB20Y1133 G-SEC (T.Bond) 110.05 112.00 114.55
547 TB20Y1134 G-SEC (T.Bond) 109.39 112.00 113.85
548 TB20Y1135 G-SEC (T.Bond) 89.32 91.00 92.96
549 TB20Y1138 G-SEC (T.Bond) 85.61 87.00 89.11
550 TB20Y1227 G-SEC (T.Bond) 102.35 104.00 106.53
551 TB20Y1228 G-SEC (T.Bond) 105.11 107.00 109.40
552 TB20Y1229 G-SEC (T.Bond) 96.27 98.00 100.19
553 TB20Y1230 G-SEC (T.Bond) 97.22 99.00 101.18
554 TB20Y1231 G-SEC (T.Bond) 104.63 107.00 108.91
555 TB20Y1232 G-SEC (T.Bond) 109.34 112.00 113.80
556 TB20Y1233 G-SEC (T.Bond) 110.04 112.00 114.54
557 TB20Y1242 G-SEC (T.Bond) 89.50 91.00 93.16
558 TB2Y0127 G-SEC (T.Bond) 99.04 101.00 103.08
559 TB2Y0227 G-SEC (T.Bond) 98.65 101.00 102.67
560 TB2Y0327 G-SEC (T.Bond) 98.87 101.00 102.91
561 TB2Y0527 G-SEC (T.Bond) 99.73 102.00 103.81
562 TB2Y0627 G-SEC (T.Bond) 100.19 102.00 104.27
563 TB2Y0727 G-SEC (T.Bond) 99.87 102.00 103.95
564 TB2Y0826 G-SEC (T.Bond) 98.11 100.00 102.11
565 TB2Y0927 G-SEC (T.Bond) 98.56 101.00 102.58
566 TB2Y1026 G-SEC (T.Bond) 98.45 100.00 102.47
567 TB2Y1126 G-SEC (T.Bond) 98.68 101.00 102.70
568 TB2Y1127 G-SEC (T.Bond) 98.38 100.00 102.40
569 TB5Y0128 G-SEC (T.Bond) 95.88 98.00 99.80
570 TB5Y0230 G-SEC (T.Bond) 99.99 102.00 104.07
571 TB5Y0327 G-SEC (T.Bond) 95.95 98.00 99.87
572 TB5Y0428 G-SEC (T.Bond) 95.59 98.00 99.49
573 TB5Y0429 G-SEC (T.Bond) 104.14 106.00 108.40
574 TB5Y0430 G-SEC (T.Bond) 105.59 108.00 109.89
575 TB5Y0527 G-SEC (T.Bond) 96.59 99.00 100.53
576 TB5Y0529 G-SEC (T.Bond) 105.13 107.00 109.43
577 TB5Y0628 G-SEC (T.Bond) 96.26 98.00 100.18
578 TB5Y0630 G-SEC (T.Bond) 106.03 108.00 110.35
579 TB5Y0727 G-SEC (T.Bond) 96.58 99.00 100.52
580 TB5Y0828 G-SEC (T.Bond) 96.66 99.00 100.60
581 TB5Y0926 G-SEC (T.Bond) 97.36 99.00 101.34
582 TB5Y0928 G-SEC (T.Bond) 96.82 99.00 100.78
583 TB5Y0930 G-SEC (T.Bond) 98.81 101.00 102.85
584 TB5Y1029 G-SEC (T.Bond) 105.12 107.00 109.42
585 TB5Y1126 G-SEC (T.Bond) 97.08 99.00 101.04
586 TB5Y1127 G-SEC (T.Bond) 95.71 98.00 99.61
587 TB5Y1128 G-SEC (T.Bond) 100.67 103.00 104.77
588 TB5Y1130 G-SEC (T.Bond) 101.38 103.00 105.52
589 TB5Y1228 G-SEC (T.Bond) 99.52 102.00 103.58
590 TB5Y1229 G-SEC (T.Bond) 105.40 108.00 109.70
591 TECHNODRUG Pharma & Chemicals 44.20 49.00 54.00
592 TILIL Life Insurance 46.10 51.00 56.30
593 TITASGAS Energy 19.00 21.00 23.20
594 TOSRIFA Textiles & Clothing 21.50 24.00 26.10
595 TRUSTB1MF Mutual Funds 3.80 4.00 4.60
596 TRUSTBANK Bank 14.40 16.00 17.60
597 TUNGHAI Textiles & Clothing 2.30 2.00 2.70
598 UCB Bank 8.90 10.00 10.70
599 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
600 UNIONCAP Leasing & Finance 4.20 5.00 5.00
601 UNIONINS General Insurance 43.50 48.00 53.10
602 UNIQUEHRL Services & Property 41.20 46.00 50.20
603 UPGDCL Energy 115.20 128.00 140.80
604 USMANIAGL Miscellaneous 63.60 71.00 77.60
605 UTTARABANK Bank 19.40 22.00 23.60
606 UTTARAFIN Leasing & Finance 12.60 14.00 15.40
607 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
608 VAMLRBBF Mutual Funds 6.80 8.00 8.20
609 VFSTDL Textiles & Clothing 15.30 17.00 18.50
610 WALTONHIL Eng. & Electrical 364.90 400.00 434.70
611 WATACHEM Pharma & Chemicals 128.70 143.00 157.30
612 WEBCOATS Papers & Printing 28.40 32.00 34.60
613 WMSHIPYARD Eng. & Electrical 9.00 10.00 11.00
614 WONDERTOYS Eng. & Electrical 24.30 27.00 29.70
615 YPL Miscellaneous 23.20 26.00 28.20
616 ZAHEENSPIN Textiles & Clothing 4.90 5.00 5.90
617 ZAHINTEX Textiles & Clothing 9.00 10.00 10.80
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions