Circuit Breaker

2026-07-02
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.10 2.80 3.40
2 1STPRIMFMF Mutual Funds 10.00 0.10 24.40 22.00 26.80
3 AAMRANET IT Sector 10.00 0.10 20.60 18.60 22.60
4 AAMRATECH IT Sector 10.00 0.10 16.90 15.30 18.50
5 ABB1STMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
6 ABBANK Bank 10.00 0.10 5.00 4.50 5.50
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 24.00 21.60 26.40
9 ACI Pharmaceuticals & Chemicals 8.75 0.10 201.90 184.30 219.50
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 154.40 139.00 169.80
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 82.40 74.20 90.60
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 23.20 20.90 25.50
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 7.00 6.30 7.70
14 ADNTEL IT Sector 10.00 0.10 68.50 61.70 75.30
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 16.10 14.50 17.70
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 8.30 7.50 9.10
17 AFTABAUTO Engineering 10.00 0.10 31.40 28.30 34.50
18 AGNISYSL IT Sector 10.00 0.10 30.30 27.30 33.30
19 AGRANINS Insurance 10.00 0.10 26.60 24.00 29.20
20 AIBL1STIMF Mutual Funds 10.00 0.10 4.30 3.90 4.70
21 AIBLPBOND Corporate Bond 5.00 0.50 3,900.00 3,705.00 4,095.00
22 AIL Textile 10.00 0.10 33.80 30.50 37.10
23 ALARABANK Bank 10.00 0.10 15.50 14.00 17.00
24 ALIF Textile 10.00 0.10 5.40 4.90 5.90
25 ALLTEX Textile 10.00 0.10 17.40 15.70 19.10
26 AMANFEED Miscellaneous 10.00 0.10 34.00 30.60 37.40
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 756.50 699.80 813.20
28 AMCL(PRAN) Food & Allied 8.75 0.10 222.50 203.10 241.90
29 ANLIMAYARN Textile 10.00 0.10 32.70 29.50 35.90
30 ANWARGALV Engineering 10.00 0.10 117.20 105.50 128.90
31 AOL Fuel & Power 10.00 0.10 18.40 16.60 20.20
32 APEXFOODS Food & Allied 8.75 0.10 281.80 257.20 306.40
33 APEXFOOT Tannery Industries 8.75 0.10 205.60 187.70 223.50
34 APEXSPINN Textile 8.75 0.10 399.40 364.50 434.30
35 APEXTANRY Tannery Industries 10.00 0.10 105.10 94.60 115.60
36 APOLOISPAT Engineering 10.00 0.10 3.30 3.00 3.60
37 APSCLBOND Corporate Bond 6.25 0.50 1,116.00 1,046.50 1,185.50
38 ARAMIT Miscellaneous 8.75 0.10 210.90 192.50 229.30
39 ARAMITCEM Cement 10.00 0.10 11.80 10.70 12.90
40 ARGONDENIM Textile 10.00 0.10 19.80 17.90 21.70
41 ASIAINS Insurance 10.00 0.10 43.60 39.30 47.90
42 ASIAPACINS Insurance 10.00 0.10 45.40 40.90 49.90
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 127.50 114.80 140.20
44 ATLASBANG Engineering 10.00 0.10 70.10 63.10 77.10
45 AZIZPIPES Engineering 10.00 0.10 79.50 71.60 87.40
46 BANGAS Food & Allied 10.00 0.10 136.70 123.10 150.30
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 18.40 16.60 20.20
49 BARKAPOWER Fuel & Power 10.00 0.10 8.30 7.50 9.10
50 BATASHOE Tannery Industries 7.50 0.10 871.20 805.90 936.50
51 BATBC Food & Allied 8.75 0.10 219.60 200.40 238.80
52 BAYLEASING Financial Institutions 10.00 0.10 4.60 4.20 5.00
53 BBS Engineering 10.00 0.10 16.10 14.50 17.70
54 BBSCABLES Engineering 10.00 0.10 23.50 21.20 25.80
55 BDAUTOCA Engineering 8.75 0.10 215.50 196.70 234.30
56 BDCOM IT Sector 10.00 0.10 33.30 30.00 36.60
57 BDFINANCE Financial Institutions 10.00 0.10 13.40 12.10 14.70
58 BDLAMPS Engineering 10.00 0.10 178.80 161.00 196.60
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 20.50 18.50 22.50
61 BDTHAIFOOD Food & Allied 10.00 0.10 25.10 22.60 27.60
62 BDWELDING Fuel & Power 10.00 0.10 14.60 13.20 16.00
63 BEACHHATCH Food & Allied 10.00 0.10 33.70 30.40 37.00
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 110.30 99.30 121.30
65 BENGALWTL Engineering 10.00 0.10 25.00 22.50 27.50
66 BERGERPBL Miscellaneous 6.25 0.10 1,427.70 1,338.50 1,516.90
67 BESTHLDNG Travel & Leisure 10.00 0.10 14.90 13.50 16.30
68 BEXGSUKUK Corporate Bond 10.00 0.50 75.00 67.50 82.50
69 BEXIMCO Miscellaneous 10.00 0.10 29.30 26.40 32.20
70 BGIC Insurance 10.00 0.10 39.50 35.60 43.40
71 BIFC Financial Institutions 10.00 0.10 4.20 3.80 4.60
72 BNICL Insurance 10.00 0.10 120.60 108.60 132.60
73 BPML Paper & Printing 10.00 0.10 28.60 25.80 31.40
74 BPPL Fuel & Power 10.00 0.10 20.30 18.30 22.30
75 BRACBANK Bank 10.00 0.10 65.50 59.00 72.00
76 BSC Miscellaneous 10.00 0.10 112.20 101.00 123.40
77 BSCPLC Telecommunication 10.00 0.10 157.50 141.80 173.20
78 BSRMLTD Engineering 10.00 0.10 105.60 95.10 116.10
79 BSRMSTEEL Engineering 10.00 0.10 86.60 78.00 95.20
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 140.60 126.60 154.60
81 CAPITECGBF Mutual Funds 10.00 0.10 7.60 6.90 8.30
82 CAPMBDBLMF Mutual Funds 10.00 0.10 10.00 9.00 11.00
83 CAPMIBBLMF Mutual Funds 10.00 0.10 11.00 9.90 12.10
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 42.30 38.10 46.50
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 10.30 9.30 11.30
87 CITYBANK Bank 10.00 0.10 32.00 28.80 35.20
88 CITYGENINS Insurance 10.00 0.10 107.30 96.60 118.00
89 CLICL Insurance 10.00 0.10 53.70 48.40 59.00
90 CNATEX Textile 10.00 0.10 3.20 2.90 3.50
91 CONFIDCEM Cement 10.00 0.10 67.80 61.10 74.50
92 CONTININS Insurance 10.00 0.10 33.10 29.80 36.40
93 COPPERTECH Engineering 10.00 0.10 27.10 24.40 29.80
94 CROWNCEMNT Cement 10.00 0.10 66.10 59.50 72.70
95 CRYSTALINS Insurance 10.00 0.10 74.10 66.70 81.50
96 CVOPRL Fuel & Power 10.00 0.10 173.20 155.90 190.50
97 DACCADYE Textile 10.00 0.10 17.30 15.60 19.00
98 DAFODILCOM IT Sector 10.00 0.10 157.80 142.10 173.50
99 DBH Financial Institutions 10.00 0.10 41.00 36.90 45.10
100 DBH1STMF Mutual Funds 10.00 0.10 4.70 4.30 5.10
101 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 5,775.00 6,225.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 80.60 72.60 88.60
111 DELTASPINN Textile 10.00 0.10 6.80 6.20 7.40
112 DESCO Fuel & Power 10.00 0.10 25.00 22.50 27.50
113 DESHBANDHU Engineering 10.00 0.10 21.40 19.30 23.50
114 DGIC Insurance 10.00 0.10 29.00 26.10 31.90
115 DHAKABANK Bank 10.00 0.10 12.40 11.20 13.60
116 DHAKAINS Insurance 10.00 0.10 42.40 38.20 46.60
117 DOMINAGE Engineering 10.00 0.10 79.70 71.80 87.60
118 DOREENPWR Fuel & Power 10.00 0.10 30.30 27.30 33.30
119 DSHGARME Textile 10.00 0.10 155.40 139.90 170.90
120 DSSL Textile 10.00 0.10 11.10 10.00 12.20
121 DULAMIACOT Textile 8.75 0.10 204.30 186.50 222.10
122 DUTCHBANGL Bank 10.00 0.10 44.40 40.00 48.80
123 EASTERNINS Insurance 10.00 0.10 60.30 54.30 66.30
124 EASTLAND Insurance 10.00 0.10 26.00 23.40 28.60
125 EASTRNLUB Fuel & Power 6.25 0.10 1,874.50 1,757.40 1,991.60
126 EBL Bank 10.00 0.10 24.90 22.50 27.30
127 EBL1STMF Mutual Funds 10.00 0.10 4.00 3.60 4.40
128 EBLNRBMF Mutual Funds 10.00 0.10 3.10 2.80 3.40
129 ECABLES Engineering 10.00 0.10 126.10 113.50 138.70
130 EGEN IT Sector 10.00 0.10 26.40 23.80 29.00
131 EHL Services & Real Estate 10.00 0.10 91.90 82.80 101.00
132 EIL Insurance 10.00 0.10 30.80 27.80 33.80
133 EMERALDOIL Food & Allied 10.00 0.10 21.80 19.70 23.90
134 ENVOYTEX Textile 10.00 0.10 56.20 50.60 61.80
135 EPGL Fuel & Power 10.00 0.10 19.80 17.90 21.70
136 ESQUIRENIT Textile 10.00 0.10 25.00 22.50 27.50
137 ETL Textile 10.00 0.10 13.80 12.50 15.10
138 EXIM1STMF Mutual Funds 10.00 0.10 3.50 3.20 3.80
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.60 2.40 2.80
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 19.50 17.60 21.40
142 FAREASTFIN Financial Institutions 10.00 0.10 1.20 1.10 1.30
143 FAREASTLIF Insurance 10.00 0.10 22.80 20.60 25.00
144 FASFIN Financial Institutions 10.00 0.10 1.40 1.30 1.50
145 FBFIF Mutual Funds 10.00 0.10 3.20 2.90 3.50
146 FEDERALINS Insurance 10.00 0.10 26.40 23.80 29.00
147 FEKDIL Textile 10.00 0.10 19.60 17.70 21.50
148 FINEFOODS Food & Allied 7.50 0.10 513.90 475.40 552.40
149 FIRSTFIN Financial Institutions 10.00 0.10 4.00 3.60 4.40
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 17.40 15.70 19.10
152 FUWANGCER Ceramics Sector 10.00 0.10 16.40 14.80 18.00
153 FUWANGFOOD Food & Allied 10.00 0.10 12.10 10.90 13.30
154 GBBPOWER Fuel & Power 10.00 0.10 8.40 7.60 9.20
155 GEMINISEA Food & Allied 10.00 0.10 119.40 107.50 131.30
156 GENEXIL IT Sector 10.00 0.10 35.40 31.90 38.90
157 GENNEXT Textile 10.00 0.10 3.10 2.80 3.40
158 GHAIL Food & Allied 10.00 0.10 16.10 14.50 17.70
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 20.10 18.10 22.10
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 6.60 6.00 7.20
162 GLOBALINS Insurance 10.00 0.10 38.70 34.90 42.50
163 GOLDENSON Engineering 10.00 0.10 16.70 15.10 18.30
164 GP Telecommunication 8.75 0.10 259.60 236.90 282.30
165 GPHISPAT Engineering 10.00 0.10 18.00 16.20 19.80
166 GQBALLPEN Miscellaneous 7.50 0.10 622.30 575.70 668.90
167 GRAMEENS2 Mutual Funds 10.00 0.10 12.90 11.70 14.10
168 GREENDELMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
169 GREENDELT Insurance 10.00 0.10 67.00 60.30 73.70
170 GSPFINANCE Financial Institutions 10.00 0.10 3.40 3.10 3.70
171 HAKKANIPUL Paper & Printing 10.00 0.10 79.20 71.30 87.10
172 HAMI Miscellaneous 10.00 0.10 158.90 143.10 174.70
173 HEIDELBCEM Cement 8.75 0.10 240.30 219.30 261.30
174 HFL Textile 10.00 0.10 15.70 14.20 17.20
175 HRTEX Textile 10.00 0.10 21.70 19.60 23.80
176 HWAWELLTEX Textile 10.00 0.10 46.40 41.80 51.00
177 IBBL2PBOND Corporate Bond 5.00 0.50 4,103.00 3,898.00 4,308.00
178 IBBLPBOND Corporate Bond 7.50 0.50 664.50 615.00 714.00
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 319.60 291.70 347.50
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 17.90 16.20 19.60
181 ICB Financial Institutions 10.00 0.10 46.00 41.40 50.60
182 ICB3RDNRB Mutual Funds 10.00 0.10 4.80 4.40 5.20
183 ICBAGRANI1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
184 ICBAMCL2ND Mutual Funds 10.00 0.10 6.50 5.90 7.10
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.20 5.60 6.80
186 ICBIBANK Bank 10.00 0.10 2.70 2.50 2.90
187 ICBSONALI1 Mutual Funds 10.00 0.10 5.30 4.80 5.80
188 ICICL Insurance 10.00 0.10 28.90 26.10 31.70
189 IDLC Financial Institutions 10.00 0.10 41.40 37.30 45.50
190 IFADAUTOS Engineering 10.00 0.10 26.10 23.50 28.70
191 IFIC Bank 10.00 0.10 5.10 4.60 5.60
192 IFIC1STMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
193 IFILISLMF1 Mutual Funds 10.00 0.10 4.40 4.00 4.80
194 ILFSL Financial Institutions 10.00 0.10 1.20 1.10 1.30
195 INDEXAGRO Miscellaneous 10.00 0.10 73.10 65.80 80.40
196 INTECH IT Sector 10.00 0.10 34.10 30.70 37.50
197 INTRACO Fuel & Power 10.00 0.10 20.30 18.30 22.30
198 IPDC Financial Institutions 10.00 0.10 32.90 29.70 36.10
199 ISLAMIBANK Bank 10.00 0.10 31.80 28.70 34.90
200 ISLAMICFIN Financial Institutions 10.00 0.10 10.50 9.50 11.50
201 ISLAMIINS Insurance 10.00 0.10 62.30 56.10 68.50
202 ISNLTD IT Sector 10.00 0.10 60.90 54.90 66.90
203 ITC IT Sector 10.00 0.10 48.40 43.60 53.20
204 JAMUNABANK Bank 10.00 0.10 24.00 21.60 26.40
205 JAMUNAOIL Fuel & Power 10.00 0.10 186.50 167.90 205.10
206 JANATAINS Insurance 10.00 0.10 34.40 31.00 37.80
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 51.10 46.00 56.20
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 146.60 132.00 161.20
209 JUTESPINN Jute 8.75 0.10 217.80 198.80 236.80
210 KARNAPHULI Insurance 10.00 0.10 38.10 34.30 41.90
211 KAY&QUE Engineering 8.75 0.10 438.80 400.50 477.10
212 KBPPWBIL Miscellaneous 10.00 0.10 40.90 36.90 44.90
213 KDSALTD Engineering 10.00 0.10 53.20 47.90 58.50
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.30 4.80 5.80
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 510.10 471.90 548.30
216 KPCL Fuel & Power 10.00 0.10 10.70 9.70 11.70
217 KPPL Paper & Printing 10.00 0.10 15.70 14.20 17.20
218 KTL Textile 10.00 0.10 10.60 9.60 11.60
219 LANKABAFIN Financial Institutions 10.00 0.10 16.60 15.00 18.20
220 LEGACYFOOT Tannery Industries 10.00 0.10 69.60 62.70 76.50
221 LHB Cement 10.00 0.10 56.00 50.40 61.60
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 647.00 598.50 695.50
223 LINDEBD Fuel & Power 7.50 0.10 715.20 661.60 768.80
224 LOVELLO Food & Allied 10.00 0.10 70.90 63.90 77.90
225 LRBDL Fuel & Power 10.00 0.10 13.10 11.80 14.40
226 LRGLOBMF1 Mutual Funds 10.00 0.10 3.50 3.20 3.80
227 MAGURAPLEX Paper & Printing 10.00 0.10 89.80 80.90 98.70
228 MAKSONSPIN Textile 10.00 0.10 5.90 5.40 6.40
229 MALEKSPIN Textile 10.00 0.10 36.70 33.10 40.30
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,771.20 2,632.70 2,909.70
231 MATINSPINN Textile 10.00 0.10 55.70 50.20 61.20
232 MBL1STMF Mutual Funds 10.00 0.10 4.10 3.70 4.50
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 41.10 37.00 45.20
235 MEGHNACEM Cement 10.00 0.10 32.10 28.90 35.30
236 MEGHNAINS Insurance 10.00 0.10 33.80 30.50 37.10
237 MEGHNALIFE Insurance 10.00 0.10 60.80 54.80 66.80
238 MEGHNAPET Food & Allied 10.00 0.10 80.60 72.60 88.60
239 MERCANBANK Bank 10.00 0.10 7.40 6.70 8.10
240 MERCINS Insurance 10.00 0.10 44.60 40.20 49.00
241 METROSPIN Textile 10.00 0.10 9.50 8.60 10.40
242 MHSML Textile 10.00 0.10 23.30 21.00 25.60
243 MIDASFIN Financial Institutions 10.00 0.10 6.20 5.60 6.80
244 MIDLANDBNK Bank 10.00 0.10 16.60 15.00 18.20
245 MIRACLEIND Miscellaneous 10.00 0.10 29.20 26.30 32.10
246 MIRAKHTER Engineering 10.00 0.10 41.40 37.30 45.50
247 MITHUNKNIT Textile 10.00 0.10 15.30 13.80 16.80
248 MJLBD Fuel & Power 10.00 0.10 94.50 85.10 103.90
249 MLDYEING Textile 10.00 0.10 11.30 10.20 12.40
250 MONNOAGML Engineering 8.75 0.10 352.30 321.50 383.10
251 MONNOCERA Ceramics Sector 10.00 0.10 96.30 86.70 105.90
252 MONNOFABR Textile 10.00 0.10 22.60 20.40 24.80
253 MONOSPOOL Paper & Printing 10.00 0.10 114.60 103.20 126.00
254 MPETROLEUM Fuel & Power 8.75 0.10 217.10 198.10 236.10
255 MTB Bank 10.00 0.10 13.60 12.30 14.90
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 36.00 32.40 39.60
258 NATLIFEINS Insurance 10.00 0.10 103.70 93.40 114.00
259 NAVANACNG Engineering 10.00 0.10 22.00 19.80 24.20
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 72.10 64.90 79.30
261 NBL Bank 10.00 0.10 3.90 3.60 4.20
262 NCCBANK Bank 10.00 0.10 16.00 14.40 17.60
263 NCCBLMF1 Mutual Funds 10.00 0.10 4.40 4.00 4.80
264 NEWLINE Textile 10.00 0.10 5.60 5.10 6.10
265 NFML Miscellaneous 10.00 0.10 23.20 20.90 25.50
266 NHFIL Financial Institutions 10.00 0.10 29.70 26.80 32.60
267 NITOLINS Insurance 10.00 0.10 34.30 30.90 37.70
268 NORTHERN Jute 10.00 0.10 112.40 101.20 123.60
269 NORTHRNINS Insurance 10.00 0.10 39.80 35.90 43.70
270 NPOLYMER Engineering 10.00 0.10 33.30 30.00 36.60
271 NRBBANK Bank 10.00 0.10 6.10 5.50 6.70
272 NRBCBANK Bank 10.00 0.10 7.30 6.60 8.00
273 NTC Food & Allied 10.00 0.10 158.60 142.80 174.40
274 NTLTUBES Engineering 10.00 0.10 67.00 60.30 73.70
275 NURANI Textile 10.00 0.10 3.00 2.70 3.20
276 OAL Engineering 10.00 0.10 7.00 6.30 7.70
277 OIMEX Engineering 10.00 0.10 16.10 14.50 17.70
278 OLYMPIC Food & Allied 10.00 0.10 155.00 139.50 170.50
279 ONEBANKPLC Bank 10.00 0.10 8.00 7.20 8.80
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 313.00 285.70 340.30
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 28.60 25.80 31.40
282 PADMALIFE Insurance 10.00 0.10 17.90 16.20 19.60
283 PADMAOIL Fuel & Power 8.75 0.10 202.00 184.40 219.60
284 PARAMOUNT Insurance 10.00 0.10 64.30 57.90 70.70
285 PBLPBOND Corporate Bond 5.00 0.50 4,650.00 4,417.50 4,882.50
286 PDL Textile 10.00 0.10 6.00 5.40 6.60
287 PENINSULA Travel & Leisure 10.00 0.10 23.50 21.20 25.80
288 PEOPLESINS Insurance 10.00 0.10 63.60 57.30 69.90
289 PF1STMF Mutual Funds 10.00 0.10 8.80 8.00 9.60
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 597.30 552.50 642.10
291 PHENIXINS Insurance 10.00 0.10 43.60 39.30 47.90
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.70 3.40 4.00
293 PHPMF1 Mutual Funds 10.00 0.10 3.20 2.90 3.50
294 PIONEERINS Insurance 10.00 0.10 71.90 64.80 79.00
295 PLFSL Financial Institutions 10.00 0.10 1.20 1.10 1.30
296 POPULAR1MF Mutual Funds 10.00 0.10 3.20 2.90 3.50
297 POPULARLIF Insurance 10.00 0.10 62.10 55.90 68.30
298 POWERGRID Fuel & Power 10.00 0.10 39.60 35.70 43.50
299 PRAGATIINS Insurance 10.00 0.10 84.70 76.30 93.10
300 PRAGATILIF Insurance 10.00 0.10 187.80 169.10 206.50
301 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
302 PREMIERBAN Bank 10.00 0.10 4.40 4.00 4.80
303 PREMIERCEM Cement 10.00 0.10 48.50 43.70 53.30
304 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
305 PRIME1ICBA Mutual Funds 10.00 0.10 4.90 4.50 5.30
306 PRIMEBANK Bank 10.00 0.10 30.00 27.00 33.00
307 PRIMEFIN Financial Institutions 10.00 0.10 3.00 2.70 3.20
308 PRIMEINSUR Insurance 10.00 0.10 46.90 42.30 51.50
309 PRIMELIFE Insurance 10.00 0.10 42.00 37.80 46.20
310 PRIMETEX Textile 10.00 0.10 17.90 16.20 19.60
311 PROGRESLIF Insurance 10.00 0.10 42.40 38.20 46.60
312 PROVATIINS Insurance 10.00 0.10 65.40 58.90 71.90
313 PTL Textile 10.00 0.10 66.70 60.10 73.30
314 PUBALIBANK Bank 10.00 0.10 36.90 33.30 40.50
315 PURABIGEN Insurance 10.00 0.10 31.60 28.50 34.70
316 QUASEMIND Engineering 10.00 0.10 45.90 41.40 50.40
317 QUEENSOUTH Textile 10.00 0.10 15.50 14.00 17.00
318 RAHIMAFOOD Food & Allied 10.00 0.10 96.60 87.00 106.20
319 RAHIMTEXT Textile 8.75 0.10 225.40 205.70 245.10
320 RAKCERAMIC Ceramics Sector 10.00 0.10 29.50 26.60 32.40
321 RANFOUNDRY Engineering 10.00 0.10 164.20 147.80 180.60
322 RDFOOD Food & Allied 10.00 0.10 28.60 25.80 31.40
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,369.20 3,200.80 3,537.60
324 REGENTTEX Textile 10.00 0.10 6.50 5.90 7.10
325 RELIANCE1 Mutual Funds 10.00 0.10 10.80 9.80 11.80
326 RELIANCINS Insurance 10.00 0.10 120.20 108.20 132.20
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 456.00 416.10 495.90
328 RENWICKJA Engineering 7.50 0.10 583.70 540.00 627.40
329 REPUBLIC Insurance 10.00 0.10 35.90 32.40 39.40
330 RINGSHINE Textile 10.00 0.10 3.80 3.50 4.10
331 ROBI Telecommunication 10.00 0.10 32.60 29.40 35.80
332 RSRMSTEEL Engineering 10.00 0.10 8.00 7.20 8.80
333 RUNNERAUTO Engineering 10.00 0.10 42.90 38.70 47.10
334 RUPALIBANK Bank 10.00 0.10 17.10 15.40 18.80
335 RUPALIINS Insurance 10.00 0.10 27.40 24.70 30.10
336 RUPALILIFE Insurance 10.00 0.10 92.40 83.20 101.60
337 SAFKOSPINN Textile 10.00 0.10 20.90 18.90 22.90
338 SAIFPOWER Services & Real Estate 10.00 0.10 10.90 9.90 11.90
339 SAIHAMCOT Textile 10.00 0.10 20.00 18.00 22.00
340 SAIHAMTEX Textile 10.00 0.10 18.80 17.00 20.60
341 SALAMCRST Engineering 10.00 0.10 14.80 13.40 16.20
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 37.40 33.70 41.10
343 SAMATALETH Tannery Industries 10.00 0.10 103.40 93.10 113.70
344 SAMORITA Services & Real Estate 10.00 0.10 82.00 73.80 90.20
345 SANDHANINS Insurance 10.00 0.10 25.30 22.80 27.80
346 SAPORTL Services & Real Estate 10.00 0.10 52.80 47.60 58.00
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.50 5.90 7.10
349 SEAPEARL Travel & Leisure 10.00 0.10 37.00 33.30 40.70
350 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 4,560.00 5,040.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 6.00 5.40 6.60
352 SEMLIBBLSF Mutual Funds 10.00 0.10 7.10 6.40 7.80
353 SEMLLECMF Mutual Funds 10.00 0.10 7.40 6.70 8.10
354 SHAHJABANK Bank 10.00 0.10 18.00 16.20 19.80
355 SHARPIND Textile 10.00 0.10 21.60 19.50 23.70
356 SHASHADNIM Textile 10.00 0.10 24.90 22.50 27.30
357 SHEPHERD Textile 10.00 0.10 16.90 15.30 18.50
358 SHURWID Engineering 10.00 0.10 6.80 6.20 7.40
359 SHYAMPSUG Food & Allied 8.75 0.10 250.80 228.90 272.70
360 SIBL Bank 10.00 0.10 3.00 2.70 3.20
361 SICL Insurance 10.00 0.10 38.90 35.10 42.70
362 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 21.90 19.80 24.00
363 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 15.60 14.10 17.10
364 SIMTEX Textile 10.00 0.10 27.70 25.00 30.40
365 SINGERBD Engineering 10.00 0.10 81.60 73.50 89.70
366 SINOBANGLA Miscellaneous 10.00 0.10 58.70 52.90 64.50
367 SIPLC Insurance 10.00 0.10 108.40 97.60 119.20
368 SJIBLPBOND Corporate Bond 5.00 0.50 4,641.00 4,409.00 4,873.00
369 SKTRIMS Miscellaneous 10.00 0.10 14.00 12.60 15.40
370 SONALIANSH Jute 10.00 0.10 197.00 177.30 216.70
371 SONALILIFE Insurance 10.00 0.10 85.10 76.60 93.60
372 SONALIPAPR Paper & Printing 8.75 0.10 233.50 213.10 253.90
373 SONARBAINS Insurance 10.00 0.10 44.50 40.10 48.90
374 SONARGAON Textile 10.00 0.10 96.70 87.10 106.30
375 SOUTHEASTB Bank 10.00 0.10 10.50 9.50 11.50
376 SPCERAMICS Ceramics Sector 10.00 0.10 24.00 21.60 26.40
377 SPCL Fuel & Power 10.00 0.10 55.20 49.70 60.70
378 SQUARETEXT Textile 10.00 0.10 50.60 45.60 55.60
379 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 224.00 204.40 243.60
380 SSSTEEL Engineering 10.00 0.10 6.80 6.20 7.40
381 STANCERAM Ceramics Sector 10.00 0.10 71.60 64.50 78.70
382 STANDARINS Insurance 10.00 0.10 51.70 46.60 56.80
383 STANDBANKL Bank 10.00 0.10 4.70 4.30 5.10
384 STYLECRAFT Textile 10.00 0.10 53.00 47.70 58.20
385 SUMITPOWER Fuel & Power 10.00 0.10 15.50 14.00 17.00
386 SUNLIFEINS Insurance 10.00 0.10 71.50 64.40 78.60
387 TAKAFULINS Insurance 10.00 0.10 44.20 39.80 48.60
388 TALLUSPIN Textile 10.00 0.10 8.10 7.30 8.90
389 TAMIJTEX Textile 10.00 0.10 134.10 120.70 147.50
390 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 98.50 96.53 100.47
391 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 97.29 95.34 99.24
392 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 87.41 85.66 89.16
393 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 112.44 110.19 114.69
394 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 84.43 82.74 86.12
395 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 110.03 107.83 112.23
396 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 93.34 91.47 95.21
397 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 111.20 108.98 113.42
398 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 94.66 92.77 96.55
399 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 110.89 108.67 113.11
400 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 96.04 94.12 97.96
401 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 83.17 81.51 84.83
402 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 91.06 89.24 92.88
403 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 110.96 108.74 113.18
404 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 95.54 93.63 97.45
405 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 96.17 94.25 98.09
406 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 95.30 93.39 97.21
407 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 91.50 89.67 93.33
408 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 113.75 111.47 116.03
409 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 99.86 97.86 101.86
410 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 92.34 90.49 94.19
411 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 81.28 79.65 82.91
412 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 102.50 100.45 104.55
413 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 98.16 96.20 100.12
414 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 96.10 94.18 98.02
415 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 91.46 89.63 93.29
416 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 96.20 94.28 98.12
417 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 83.79 82.11 85.47
418 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 86.42 84.69 88.15
419 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 94.08 92.20 95.96
420 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 101.46 99.43 103.49
421 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 98.30 96.33 100.27
422 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 92.65 90.80 94.50
423 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.95 98.93 102.97
424 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 102.84 100.78 104.90
425 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 104.92 102.82 107.02
426 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.03 99.01 103.05
427 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 103.17 101.11 105.23
428 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 104.82 102.72 106.92
429 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.19 99.17 103.21
430 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 103.46 101.39 105.53
431 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 104.72 102.63 106.81
432 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 116.73 114.40 119.06
433 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 116.25 113.92 118.58
434 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.49 99.46 103.52
435 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 103.63 101.56 105.70
436 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 104.77 102.67 106.87
437 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 90.70 88.89 92.51
438 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 85.41 83.70 87.12
439 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.61 99.58 103.64
440 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 103.86 101.78 105.94
441 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
442 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 93.62 91.75 95.49
443 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.62 99.59 103.65
444 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.08 102.00 106.16
445 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 105.07 102.97 107.17
446 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 92.29 90.44 94.14
447 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 88.94 87.16 90.72
448 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 101.65 99.62 103.68
449 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 104.30 102.21 106.39
450 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 104.92 102.82 107.02
451 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 99.32 97.33 101.31
452 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 71.82 70.38 73.26
453 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.92 97.92 101.92
454 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 104.51 102.42 106.60
455 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 104.30 102.21 106.39
456 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 100.94 98.92 102.96
457 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.03 98.03 102.03
458 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 101.87 99.83 103.91
459 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 104.70 102.61 106.79
460 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 104.14 102.06 106.22
461 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 93.37 91.50 95.24
462 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 85.77 84.05 87.49
463 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.29 98.28 102.30
464 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.03 99.99 104.07
465 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 104.86 102.76 106.96
466 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 104.20 102.12 106.28
467 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.41 98.40 102.42
468 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 102.26 100.21 104.31
469 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 104.79 102.69 106.89
470 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 104.67 102.58 106.76
471 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 87.11 85.37 88.85
472 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.58 98.57 102.59
473 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 102.56 100.51 104.61
474 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 104.96 102.86 107.06
475 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 104.27 102.18 106.36
476 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 106.69 104.56 108.82
477 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 97.36 95.41 99.31
478 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 107.65 105.50 109.80
479 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 111.91 109.67 114.15
480 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 111.18 108.96 113.40
481 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 90.35 88.54 92.16
482 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 104.45 102.36 106.54
483 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 106.84 104.70 108.98
484 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 96.82 94.88 98.76
485 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 97.38 95.43 99.33
486 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 108.04 105.88 110.20
487 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 112.65 110.40 114.90
488 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 111.04 108.82 113.26
489 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 104.68 102.59 106.77
490 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 107.00 104.86 109.14
491 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 97.27 95.32 99.22
492 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 97.51 95.56 99.46
493 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 108.32 106.15 110.49
494 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 112.76 110.50 115.02
495 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 110.70 108.49 112.91
496 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 80.31 78.70 81.92
497 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 104.89 102.79 106.99
498 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 103.62 101.55 105.69
499 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 97.49 95.54 99.44
500 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 97.62 95.67 99.57
501 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 108.65 106.48 110.82
502 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 112.72 110.47 114.97
503 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 110.87 108.65 113.09
504 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 88.16 86.40 89.92
505 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 105.17 103.07 107.27
506 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 102.76 100.70 104.82
507 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 97.27 95.32 99.22
508 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 97.67 95.72 99.62
509 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 109.00 106.82 111.18
510 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 112.63 110.38 114.88
511 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 111.11 108.89 113.33
512 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 93.16 91.30 95.02
513 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 117.52 115.17 119.87
514 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 105.33 103.22 107.44
515 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 100.27 98.26 102.28
516 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 96.79 94.85 98.73
517 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 97.73 95.78 99.68
518 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 109.27 107.08 111.46
519 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 112.65 110.40 114.90
520 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 111.20 108.98 113.42
521 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 95.75 93.83 97.67
522 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 91.17 89.35 92.99
523 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 68.45 67.08 69.82
524 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 87.03 85.29 88.77
525 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 105.70 103.59 107.81
526 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 105.51 103.40 107.62
527 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 97.42 95.47 99.37
528 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 96.51 94.58 98.44
529 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 99.11 97.13 101.09
530 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 109.43 107.24 111.62
531 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 112.59 110.34 114.84
532 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 111.27 109.04 113.50
533 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 101.77 99.73 103.81
534 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 120.65 118.24 123.06
535 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.60 103.49 107.71
536 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 105.77 103.65 107.89
537 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 96.35 94.42 98.28
538 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 97.24 95.30 99.18
539 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 100.14 98.14 102.14
540 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 109.80 107.60 112.00
541 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 112.52 110.27 114.77
542 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 110.35 108.14 112.56
543 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 104.01 101.93 106.09
544 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.55 102.46 106.64
545 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 105.96 103.84 108.08
546 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 96.08 94.16 98.00
547 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 102.61 100.56 104.66
548 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 109.97 107.77 112.17
549 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 112.48 110.23 114.73
550 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 111.02 108.80 113.24
551 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 104.38 102.29 106.47
552 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 106.15 104.03 108.27
553 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 97.76 95.80 99.72
554 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 96.08 94.16 98.00
555 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 105.33 103.22 107.44
556 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 110.19 107.99 112.39
557 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 112.45 110.20 114.70
558 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 111.27 109.04 113.50
559 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.20 102.12 106.28
560 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 106.35 104.22 108.48
561 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 96.79 94.85 98.73
562 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 105.47 103.36 107.58
563 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 110.54 108.33 112.75
564 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 111.64 109.41 113.87
565 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 111.47 109.24 113.70
566 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 91.37 89.54 93.20
567 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 88.30 86.53 90.07
568 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.20 102.12 106.28
569 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 106.52 104.39 108.65
570 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 97.82 95.86 99.78
571 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 97.24 95.30 99.18
572 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 105.65 103.54 107.76
573 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 111.24 109.02 113.46
574 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 111.62 109.39 113.85
575 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 89.21 87.43 90.99
576 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.21 99.19 103.23
577 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.74 98.73 102.75
578 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.74 98.73 102.75
579 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.79 99.75 103.83
580 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.79 99.75 103.83
581 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.06 100.02 104.10
582 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.38 99.35 103.41
583 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 100.17 98.17 102.17
584 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 99.98 97.98 101.98
585 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.51 98.50 102.52
586 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.80 98.78 102.82
587 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 99.85 97.85 101.85
588 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.42 95.47 99.37
589 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 100.70 98.69 102.71
590 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 97.55 95.60 99.50
591 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 97.05 95.11 98.99
592 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 105.05 102.95 107.15
593 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 107.58 105.43 109.73
594 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 98.29 96.32 100.26
595 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 105.93 103.81 108.05
596 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 97.73 95.78 99.68
597 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 107.24 105.10 109.38
598 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 97.85 95.89 99.81
599 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 98.08 96.12 100.04
600 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 98.99 97.01 100.97
601 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 98.24 96.28 100.20
602 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 100.32 98.31 102.33
603 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 106.37 104.24 108.50
604 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 98.86 96.88 100.84
605 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 97.05 95.11 98.99
606 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 102.04 100.00 104.08
607 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 101.44 99.41 103.47
608 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 100.76 98.74 102.78
609 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 107.47 105.32 109.62
610 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 43.10 38.80 47.40
611 TILIL Insurance 10.00 0.10 52.40 47.20 57.60
612 TITASGAS Fuel & Power 10.00 0.10 18.20 16.40 20.00
613 TOSRIFA Textile 10.00 0.10 20.60 18.60 22.60
614 TRUSTB1MF Mutual Funds 10.00 0.10 3.20 2.90 3.50
615 TRUSTBANK Bank 10.00 0.10 15.80 14.30 17.30
616 TUNGHAI Textile 10.00 0.10 2.90 2.70 3.10
617 UCB Bank 10.00 0.10 9.00 8.10 9.90
618 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
619 UNILEVERCL Food & Allied 5.00 0.10 2,093.70 1,989.10 2,198.30
620 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
621 UNIONCAP Financial Institutions 10.00 0.10 4.50 4.10 4.90
622 UNIONINS Insurance 10.00 0.10 40.40 36.40 44.40
623 UNIQUEHRL Travel & Leisure 10.00 0.10 41.50 37.40 45.60
624 UNITEDFIN Financial Institutions 10.00 0.10 15.90 14.40 17.40
625 UNITEDINS Insurance 10.00 0.10 44.80 40.40 49.20
626 UPGDCL Fuel & Power 10.00 0.10 123.90 111.60 136.20
627 USMANIAGL Miscellaneous 10.00 0.10 46.00 41.40 50.60
628 UTTARABANK Bank 10.00 0.10 21.80 19.70 23.90
629 UTTARAFIN Financial Institutions 10.00 0.10 13.20 11.90 14.50
630 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
631 VAMLRBBF Mutual Funds 10.00 0.10 7.60 6.90 8.30
632 VFSTDL Textile 10.00 0.10 16.90 15.30 18.50
633 WALTONHIL Engineering 8.75 0.10 401.10 366.00 436.20
634 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 138.00 124.20 151.80
635 WMSHIPYARD Engineering 10.00 0.10 10.20 9.20 11.20
636 YPL Engineering 10.00 0.10 26.30 23.70 28.90
637 ZAHEENSPIN Textile 10.00 0.10 5.80 5.30 6.30
638 ZAHINTEX Textile 10.00 0.10 8.70 7.90 9.50
639 ZEALBANGLA Food & Allied 10.00 0.10 148.80 134.00 163.60
2026-07-02
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 2.80 3.00 3.40
2 1STPRIMFMF Mutual Funds 22.10 24.00 26.90
3 AAMRANET ICT 18.00 20.00 22.00
4 AAMRATECH ICT 15.20 17.00 18.40
5 ABB1STMF Mutual Funds 2.90 3.00 3.50
6 ABBANK Bank 4.50 5.00 5.30
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.30 22.00 24.70
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 186.20 204.00 221.80
11 ACIFORMULA Pharma & Chemicals 134.70 150.00 164.50
12 ACMELAB Pharma & Chemicals 73.60 82.00 89.80
13 ACMEPL Pharma & Chemicals 21.00 23.00 25.60
14 ACTIVEFINE Pharma & Chemicals 6.30 7.00 7.70
15 ADNTEL ICT 61.20 68.00 74.80
16 ADVENT Pharma & Chemicals 14.40 16.00 17.40
17 AFCAGRO Pharma & Chemicals 7.30 8.00 8.90
18 AFTABAUTO Eng. & Electrical 28.40 32.00 34.60
19 AGNISYSL ICT 27.00 30.00 33.00
20 AIBL1STIMF Mutual Funds 3.70 4.00 4.50
21 AIBLPBOND Corporate Bond 3,230.00 3,400.00 3,570.00
22 AIL Textiles & Clothing 30.30 34.00 36.90
23 ALARABANK Bank 13.10 14.00 15.90
24 ALLTEX Textiles & Clothing 15.40 17.00 18.80
25 AMANFEED Miscellaneous 30.60 34.00 37.20
26 AMBEEPHA Pharma & Chemicals 753.00 814.00 875.00
27 AMCL(PRAN) Foods & Allied 209.90 230.00 250.10
28 AMPL Pharma & Chemicals 70.50 78.00 86.10
29 ANLIMAYARN Textiles & Clothing 27.30 30.00 33.30
30 ANWARGALV Eng. & Electrical 106.70 118.00 130.30
31 AOL Energy 16.60 18.00 20.20
32 AOPLC Foods & Allied 11.30 12.00 13.70
33 APEXFOODS Foods & Allied 255.50 280.00 304.50
34 APEXFOOT Leather & Footwear 187.60 206.00 223.40
35 APEXSPINN Textiles & Clothing 349.40 383.00 416.30
36 APEXTANRY Leather & Footwear 91.80 102.00 112.20
37 APEXWEAV Textiles & Clothing 10.40 12.00 12.60
38 APOLOISPAT Eng. & Electrical 3.00 3.00 3.60
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 191.70 210.00 228.30
41 ARAMITCEM Cement 10.50 12.00 12.70
42 ARGONDENIM Textiles & Clothing 17.60 20.00 21.40
43 ASIAINS General Insurance 38.70 43.00 47.30
44 ASIAPACINS General Insurance 41.40 46.00 50.60
45 ASIATICLAB Pharma & Chemicals 113.40 126.00 138.60
46 AZIZPIPES Eng. & Electrical 67.60 75.00 82.60
47 BANGAS Foods & Allied 125.90 140.00 153.70
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 16.60 18.00 20.20
50 BARKAPOWER Energy 7.40 8.00 9.00
51 BATASHOE Leather & Footwear 832.50 900.00 967.50
52 BATBC Miscellaneous 201.50 221.00 240.10
53 BAYLEASING Leasing & Finance 0.00 4.00 0.00
54 BBS Eng. & Electrical 14.60 16.00 17.80
55 BBSCABLES Eng. & Electrical 21.20 24.00 25.80
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 30.10 33.00 36.70
58 BDFINANCE Leasing & Finance 11.40 13.00 13.80
59 BDLAMPS Eng. & Electrical 163.40 182.00 199.60
60 BDPAINTS Pharma & Chemicals 45.80 51.00 55.80
61 BDTHAI Eng. & Electrical 18.40 20.00 22.40
62 BDTHAIFOOD Foods & Allied 22.60 25.00 27.60
63 BDWELDING Eng. & Electrical 14.00 16.00 17.00
64 BEACHHATCH Foods & Allied 29.70 33.00 36.30
65 BEACONPHAR Pharma & Chemicals 99.00 110.00 121.00
66 BENGALBISC Foods & Allied 77.40 86.00 94.60
67 BENGALWTL Eng. & Electrical 22.00 24.00 26.80
68 BERGERPBL Pharma & Chemicals 1,323.00 1,411.00 1,499.20
69 BESTHLDNG Services & Property 13.60 15.00 16.60
70 BEXGSUKUK Corporate Bond 62.10 69.00 75.90
71 BEXIMCO Miscellaneous 26.50 29.00 32.30
72 BGIC General Insurance 35.20 39.00 43.00
73 BIFC Leasing & Finance 3.70 4.00 4.50
74 BNICL General Insurance 105.50 117.00 128.90
75 BPML Papers & Printing 23.40 26.00 28.60
76 BPPL Eng. & Electrical 18.40 20.00 22.40
77 BRACBANK Bank 59.20 66.00 72.20
78 BSC Miscellaneous 100.80 112.00 123.20
79 BSCPLC Telecommunication 141.30 157.00 172.70
80 BSRMLTD Eng. & Electrical 95.40 106.00 116.40
81 BSRMSTEEL Eng. & Electrical 77.40 86.00 94.40
82 BXPHARMA Pharma & Chemicals 127.80 142.00 156.00
83 CAPITECGBF Mutual Funds 6.70 7.00 8.10
84 CAPMBDBLMF Mutual Funds 8.90 10.00 10.70
85 CAPMIBBLMF Mutual Funds 9.70 11.00 11.70
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 38.70 43.00 47.30
88 CENTRALPHL Pharma & Chemicals 9.30 10.00 11.30
89 CITYBANK Bank 28.90 32.00 35.30
90 CITYGENINS General Insurance 95.40 106.00 116.40
91 CLICL Life Insurance 46.80 52.00 57.20
92 CNATEX Textiles & Clothing 3.20 4.00 3.80
93 CONFIDCEM Cement 61.20 68.00 74.80
94 CONTININS General Insurance 32.40 36.00 39.60
95 COPPERTECH Eng. & Electrical 24.30 27.00 29.70
96 CRAFTSMAN Leather & Footwear 34.40 38.00 42.00
97 CROWNCEMNT Cement 59.10 66.00 72.10
98 CRYSTALINS General Insurance 65.70 73.00 80.30
99 CVOPRL Energy 156.60 174.00 191.20
100 DACCADYE Textiles & Clothing 15.70 17.00 19.10
101 DAFODILCOM ICT 139.50 155.00 170.50
102 DBH Leasing & Finance 34.30 38.00 41.90
103 DBH1STMF Mutual Funds 4.40 5.00 5.20
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 72.00 80.00 88.00
106 DELTASPINN Textiles & Clothing 6.20 7.00 7.40
107 DESCO Energy 23.00 26.00 28.00
108 DESHBANDHU Miscellaneous 19.10 21.00 23.30
109 DGIC General Insurance 25.70 28.00 31.30
110 DHAKABANK Bank 11.10 12.00 13.50
111 DHAKAINS General Insurance 40.50 45.00 49.50
112 DOMINAGE Eng. & Electrical 71.90 80.00 87.70
113 DOREENPWR Energy 27.60 31.00 33.60
114 DSSL Textiles & Clothing 9.90 11.00 12.10
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 39.60 44.00 48.40
117 EASTERNINS General Insurance 54.50 60.00 66.50
118 EASTLAND General Insurance 23.40 26.00 28.60
119 EBL Bank 22.50 25.00 27.30
120 EBL1STMF Mutual Funds 3.60 4.00 4.40
121 EBLNRBMF Mutual Funds 2.80 3.00 3.40
122 ECABLES Eng. & Electrical 103.50 115.00 126.50
123 EGEN ICT 23.70 26.00 28.90
124 EHL Services & Property 81.90 91.00 100.10
125 EIL General Insurance 28.30 31.00 34.50
126 EMERALDOIL Foods & Allied 19.40 22.00 23.60
127 ENVOYTEX Textiles & Clothing 49.00 54.00 59.80
128 EPGL Energy 18.00 20.00 22.00
129 ESQUIRENIT Textiles & Clothing 22.40 25.00 27.20
130 ETL Textiles & Clothing 12.50 14.00 15.10
131 EXIM1STMF Mutual Funds 3.10 3.00 3.70
132 FAMILYTEX Textiles & Clothing 2.40 3.00 2.80
133 FARCHEM Pharma & Chemicals 17.30 19.00 21.10
134 FAREASTFIN Leasing & Finance 1.00 1.00 1.20
135 FAREASTLIF Life Insurance 23.80 26.00 29.00
136 FASFIN Leasing & Finance 1.10 1.00 1.30
137 FBFIF Mutual Funds 2.80 3.00 3.40
138 FEDERALINS General Insurance 22.70 25.00 27.70
139 FEKDIL Textiles & Clothing 17.70 20.00 21.50
140 FINEFOODS Foods & Allied 430.00 471.00 512.40
141 FIRSTFIN Leasing & Finance 4.40 5.00 5.20
142 FORTUNE Leather & Footwear 15.90 18.00 19.30
143 FUWANGCER Ceramic 14.70 16.00 17.90
144 FUWANGFOOD Foods & Allied 10.80 12.00 13.00
145 GBBPOWER Energy 7.50 8.00 9.10
146 GENEXIL ICT 32.00 36.00 39.00
147 GENNEXT Textiles & Clothing 2.80 3.00 3.40
148 GHAIL Foods & Allied 14.40 16.00 17.60
149 GHCL Pharma & Chemicals 17.00 19.00 20.60
150 GLDNJMF Mutual Funds 5.80 6.00 7.00
151 GLOBALINS General Insurance 33.30 37.00 40.70
152 GOLDENSON Eng. & Electrical 15.00 17.00 18.20
153 GP Telecommunication 238.20 261.00 283.80
154 GPHISPAT Eng. & Electrical 16.20 18.00 19.80
155 GQBALLPEN Miscellaneous 580.90 628.00 675.10
156 GRAMEENS2 Mutual Funds 11.60 13.00 14.00
157 GREENDELMF Mutual Funds 3.30 4.00 3.90
158 GREENDELT General Insurance 59.40 66.00 72.60
159 GSPFINANCE Leasing & Finance 2.90 3.00 3.50
160 HAKKANIPUL Papers & Printing 70.90 79.00 86.50
161 HAMI Miscellaneous 153.00 170.00 187.00
162 HEIDELBCEM Cement 209.90 230.00 250.10
163 HFL Textiles & Clothing 14.20 16.00 17.20
164 HIMADRI Miscellaneous 483.40 537.00 590.80
165 HRTEX Textiles & Clothing 19.40 22.00 23.60
166 HWAWELLTEX Textiles & Clothing 40.50 45.00 49.50
167 IBBL2PBOND Corporate Bond 3,817.00 4,018.00 4,218.00
168 IBBLPBOND Corporate Bond 590.50 638.00 685.50
169 IBNSINA Pharma & Chemicals 305.70 335.00 364.30
170 IBP Pharma & Chemicals 16.10 18.00 19.50
171 ICB Leasing & Finance 43.20 48.00 52.80
172 ICB3RDNRB Mutual Funds 4.50 5.00 5.30
173 ICBAGRANI1 Mutual Funds 7.00 8.00 8.40
174 ICBAMCL2ND Mutual Funds 5.40 6.00 6.60
175 ICBEPMF1S1 Mutual Funds 5.40 6.00 6.60
176 ICBSONALI1 Mutual Funds 4.60 5.00 5.60
177 ICICL General Insurance 26.10 29.00 31.90
178 IDLC Leasing & Finance 37.60 42.00 45.80
179 IFADAUTOS Eng. & Electrical 23.50 26.00 28.70
180 IFIC Bank 4.50 5.00 5.50
181 IFIC1STMF Mutual Funds 3.30 4.00 3.90
182 IFICSBOND2 Corporate Bond 5,623,952.00 5,919,949.00 6,215,946.00
183 IFICSBOND3 Corporate Bond 7,468,981.00 7,862,085.00 8,255,189.00
184 IFILISLMF1 Mutual Funds 3.60 4.00 4.40
185 ILFSL Leasing & Finance 1.30 1.00 1.50
186 INDEXAGRO Miscellaneous 66.60 74.00 81.40
187 INTECH ICT 31.00 34.00 37.80
188 INTRACO Energy 18.20 20.00 22.20
189 IPDC Leasing & Finance 29.80 33.00 36.40
190 ISLAMIBANK Bank 29.30 32.00 35.70
191 ISLAMICFIN Leasing & Finance 9.50 10.00 11.50
192 ISLAMIINS General Insurance 52.70 58.00 64.30
193 ISNLTD ICT 54.60 61.00 66.60
194 ITC ICT 44.60 50.00 54.40
195 JAMUNABANK Bank 21.70 24.00 26.50
196 JAMUNAOIL Energy 167.40 186.00 204.60
197 JANATAINS General Insurance 31.80 35.00 38.80
198 JHRML Pharma & Chemicals 46.00 51.00 56.20
199 JMISMDL Miscellaneous 131.90 146.00 161.10
200 KAY&QUE Eng. & Electrical 404.30 443.00 481.70
201 KBPPWBIL Miscellaneous 36.80 41.00 44.80
202 KBSEED Miscellaneous 11.00 12.00 13.40
203 KDSALTD Eng. & Electrical 48.40 54.00 59.00
204 KEYACOSMET Pharma & Chemicals 4.90 5.00 5.90
205 KFL Miscellaneous 13.80 15.00 16.80
206 KOHINOOR Pharma & Chemicals 456.30 500.00 543.70
207 KPCL Energy 9.70 11.00 11.70
208 KPPL Papers & Printing 14.90 16.00 18.10
209 KTL Textiles & Clothing 9.50 10.00 11.50
210 LANKABAFIN Leasing & Finance 15.00 17.00 18.20
211 LEGACYFOOT Leather & Footwear 63.00 70.00 77.00
212 LHB Cement 50.60 56.00 61.80
213 LIBRAINFU Pharma & Chemicals 641.30 693.00 745.30
214 LINDEBD Energy 659.10 712.00 765.90
215 LOVELLO Foods & Allied 64.10 71.00 78.30
216 LRBDL Energy 12.00 13.00 14.60
217 LRGLOBMF1 Mutual Funds 3.10 3.00 3.70
218 MAGURAPLEX Papers & Printing 80.50 89.00 98.30
219 MAKSONSPIN Textiles & Clothing 5.40 6.00 6.60
220 MALEKSPIN Textiles & Clothing 32.60 36.00 39.80
221 MAMUNAGRO Pharma & Chemicals 18.60 21.00 22.60
222 MARICO Pharma & Chemicals 2,707.50 2,850.00 2,992.50
223 MASTERAGRO Miscellaneous 10.50 12.00 12.70
224 MATINSPINN Textiles & Clothing 50.30 56.00 61.30
225 MBL1STMF Mutual Funds 3.60 4.00 4.40
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 29.50 33.00 35.90
228 MEGHNAINS General Insurance 30.20 34.00 36.80
229 MEGHNALIFE Life Insurance 58.30 65.00 71.10
230 MERCANBANK Bank 6.80 8.00 8.20
231 MERCINS General Insurance 38.70 43.00 47.30
232 METROSPIN Textiles & Clothing 8.90 10.00 10.70
233 MHSML Textiles & Clothing 21.20 24.00 25.80
234 MIDASFIN Leasing & Finance 5.50 6.00 6.70
235 MIDLANDBNK Bank 14.90 16.00 18.10
236 MIRACLEIND Papers & Printing 26.50 29.00 32.30
237 MIRAKHTER Eng. & Electrical 37.10 41.00 45.30
238 MITHUNKNIT Textiles & Clothing 13.50 15.00 16.30
239 MJLBD Energy 85.50 95.00 104.50
240 MKFOOTWEAR Leather & Footwear 109.80 122.00 134.20
241 MLDYEING Textiles & Clothing 10.20 11.00 12.40
242 MONNOCERA Ceramic 86.40 96.00 105.60
243 MONNOFABR Textiles & Clothing 20.00 22.00 24.40
244 MONOSPOOL Papers & Printing 104.00 116.00 127.00
245 MOSTFAMETL Eng. & Electrical 11.10 12.00 13.50
246 MPETROLEUM Energy 199.00 218.00 237.00
247 MTB Bank 11.80 13.00 14.40
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 32.00 36.00 39.00
250 NATLIFEINS Life Insurance 98.10 109.00 119.90
251 NAVANACNG Eng. & Electrical 20.20 22.00 24.60
252 NAVANAPHAR Pharma & Chemicals 64.20 71.00 78.40
253 NBL Bank 3.50 4.00 4.10
254 NCCBANK Bank 14.50 16.00 17.70
255 NCCBLMF1 Mutual Funds 4.10 4.00 4.90
256 NEWLINE Textiles & Clothing 5.40 6.00 6.60
257 NFML Miscellaneous 20.90 23.00 25.50
258 NHFIL Leasing & Finance 26.30 29.00 32.10
259 NIALCO Eng. & Electrical 30.20 34.00 36.80
260 NITOLINS General Insurance 29.20 32.00 35.60
261 NORTHRNINS General Insurance 36.50 40.00 44.50
262 NPOLYMER Miscellaneous 31.40 35.00 38.20
263 NRBBANK Bank 5.40 6.00 6.60
264 NRBCBANK Bank 6.80 8.00 8.20
265 NTC Foods & Allied 157.50 175.00 192.50
266 NURANI Textiles & Clothing 2.70 3.00 3.30
267 OAL Eng. & Electrical 6.30 7.00 7.70
268 OIMEX Eng. & Electrical 14.40 16.00 17.60
269 OLYMPIC Foods & Allied 144.00 160.00 175.80
270 ONEBANKPLC Bank 7.20 8.00 8.60
271 ORIONINFU Pharma & Chemicals 285.60 313.00 340.20
272 ORIONPHARM Pharma & Chemicals 25.70 28.00 31.30
273 ORYZAAGRO Miscellaneous 9.90 11.00 11.90
274 PADMALIFE Life Insurance 16.30 18.00 19.90
275 PADMAOIL Energy 180.00 200.00 220.00
276 PARAMOUNT General Insurance 58.50 65.00 71.30
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.40 6.00 6.60
279 PENINSULA Services & Property 21.30 24.00 25.90
280 PEOPLESINS General Insurance 55.00 61.00 67.20
281 PF1STMF Mutual Funds 8.10 9.00 9.90
282 PHENIXINS General Insurance 39.20 44.00 47.80
283 PHOENIXFIN Leasing & Finance 3.20 4.00 3.80
284 PHPMF1 Mutual Funds 2.80 3.00 3.40
285 PIONEERINS General Insurance 63.00 70.00 77.00
286 PLFSL Leasing & Finance 0.00 1.00 0.00
287 POPULAR1MF Mutual Funds 2.90 3.00 3.50
288 POPULARLIF Life Insurance 54.50 60.00 66.50
289 POWERGRID Energy 36.20 40.00 44.20
290 PRAGATIINS General Insurance 77.00 86.00 94.00
291 PRAGATILIF Life Insurance 169.20 188.00 206.80
292 PREBPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
293 PREMIERBAN Bank 3.90 4.00 4.70
294 PREMIERCEM Cement 43.70 48.00 53.30
295 PREMIERLEA Leasing & Finance 2.30 2.00 2.70
296 PRIME1ICBA Mutual Funds 4.50 5.00 5.30
297 PRIMEBANK Bank 26.60 30.00 32.40
298 PRIMEFIN Leasing & Finance 2.70 3.00 3.10
299 PRIMEINSUR General Insurance 42.90 48.00 52.30
300 PRIMELIFE Life Insurance 38.60 43.00 47.00
301 PRIMETEX Textiles & Clothing 16.40 18.00 20.00
302 PROGRESLIF Life Insurance 36.90 41.00 45.10
303 PROVATIINS General Insurance 58.70 65.00 71.70
304 PTL Textiles & Clothing 60.10 67.00 73.30
305 PUBALIBANK Bank 33.20 37.00 40.40
306 QUASEMIND Eng. & Electrical 41.50 46.00 50.70
307 QUEENSOUTH Textiles & Clothing 14.00 16.00 17.00
308 RAHIMAFOOD Foods & Allied 88.70 98.00 108.30
309 RAKCERAMIC Ceramic 26.50 29.00 32.30
310 RANFOUNDRY Eng. & Electrical 149.40 166.00 182.60
311 RDFOOD Foods & Allied 25.60 28.00 31.20
312 RECKITTBEN Pharma & Chemicals 2,932.30 3,087.00 3,240.90
313 REGENTTEX Textiles & Clothing 5.50 6.00 6.70
314 RELIANCE1 Mutual Funds 9.60 11.00 11.60
315 RELIANCINS General Insurance 108.00 120.00 132.00
316 REPUBLIC General Insurance 33.30 37.00 40.70
317 RINGSHINE Textiles & Clothing 3.50 4.00 4.10
318 ROBI Telecommunication 29.50 33.00 35.90
319 RSRMSTEEL Eng. & Electrical 6.80 8.00 8.20
320 RUNNERAUTO Eng. & Electrical 37.80 42.00 46.20
321 RUPALIBANK Bank 15.30 17.00 18.70
322 RUPALIINS General Insurance 24.60 27.00 30.00
323 RUPALILIFE Life Insurance 83.30 92.00 101.70
324 SADHESIVE Pharma & Chemicals 76.30 85.00 93.10
325 SAFKOSPINN Textiles & Clothing 18.30 20.00 22.30
326 SAIFPOWER Services & Property 10.10 11.00 12.30
327 SAIHAMCOT Textiles & Clothing 18.00 20.00 22.00
328 SAIHAMTEX Textiles & Clothing 17.00 19.00 20.60
329 SALAMCRST Eng. & Electrical 13.30 15.00 16.10
330 SALVO Pharma & Chemicals 33.50 37.00 40.90
331 SAMATALETH Leather & Footwear 92.90 103.00 113.50
332 SAMORITA Services & Property 72.00 80.00 88.00
333 SANDHANINS Life Insurance 22.60 25.00 27.60
334 SAPORTL Services & Property 47.50 53.00 57.90
335 SBACBANK Bank 5.90 6.00 7.10
336 SEAPEARL Services & Property 32.60 36.00 39.80
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 5.10 6.00 6.10
339 SEMLIBBLSF Mutual Funds 6.30 7.00 7.70
340 SEMLLECMF Mutual Funds 7.20 8.00 8.80
341 SHAHJABANK Bank 16.40 18.00 20.00
342 SHARPIND Textiles & Clothing 19.40 22.00 23.60
343 SHASHADNIM Textiles & Clothing 22.50 25.00 27.50
344 SHEPHERD Textiles & Clothing 15.20 17.00 18.40
345 SHURWID Eng. & Electrical 5.60 6.00 6.80
346 SICL General Insurance 34.70 38.00 42.30
347 SILCOPHL Pharma & Chemicals 19.80 22.00 24.00
348 SILVAPHL Pharma & Chemicals 14.00 16.00 17.00
349 SIMTEX Textiles & Clothing 25.10 28.00 30.50
350 SINGERBD Eng. & Electrical 73.80 82.00 90.00
351 SINOBANGLA Papers & Printing 52.20 58.00 63.80
352 SIPLC General Insurance 97.20 108.00 118.80
353 SJIBLPBOND Corporate Bond 6,015.00 6,249.00 6,483.00
354 SKTRIMS Miscellaneous 13.10 14.00 15.90
355 SONALILIFE Life Insurance 79.10 88.00 96.50
356 SONALIPAPR Papers & Printing 214.90 236.00 256.10
357 SONARBAINS General Insurance 40.20 45.00 49.00
358 SONARGAON Textiles & Clothing 89.10 99.00 108.90
359 SOUTHEASTB Bank 9.40 10.00 11.40
360 SPCERAMICS Ceramic 21.40 24.00 26.00
361 SPCL Energy 49.70 55.00 60.70
362 SQUARETEXT Textiles & Clothing 45.90 51.00 56.10
363 SQURPHARMA Pharma & Chemicals 204.60 224.00 243.80
364 SSSTEEL Eng. & Electrical 6.20 7.00 7.40
365 STANCERAM Ceramic 64.80 72.00 79.20
366 STANDARINS General Insurance 46.70 52.00 56.90
367 STANDBANKL Bank 4.20 5.00 5.00
368 SUMITPOWER Energy 14.10 16.00 17.10
369 SUNLIFEINS Life Insurance 64.80 72.00 79.00
370 TAKAFULINS General Insurance 35.60 40.00 43.40
371 TALLUSPIN Textiles & Clothing 7.50 8.00 9.10
372 TAMIJTEX Textiles & Clothing 119.70 133.00 146.30
373 TB10Y0127 G-SEC (T.Bond) 96.50 98.00 100.44
374 TB10Y0130 G-SEC (T.Bond) 95.33 97.00 99.23
375 TB10Y0132 G-SEC (T.Bond) 86.56 88.00 90.10
376 TB10Y0135 G-SEC (T.Bond) 108.51 111.00 112.93
377 TB10Y0231 G-SEC (T.Bond) 82.55 84.00 85.91
378 TB10Y0234 G-SEC (T.Bond) 107.75 110.00 112.15
379 TB10Y0333 G-SEC (T.Bond) 91.46 93.00 95.20
380 TB10Y0335 G-SEC (T.Bond) 108.25 110.00 112.67
381 TB10Y0429 G-SEC (T.Bond) 92.63 95.00 96.41
382 TB10Y0434 G-SEC (T.Bond) 108.31 111.00 112.73
383 TB10Y0530 G-SEC (T.Bond) 94.12 96.00 97.96
384 TB10Y0531 G-SEC (T.Bond) 82.06 84.00 85.40
385 TB10Y0532 G-SEC (T.Bond) 89.61 91.00 93.27
386 TB10Y0535 G-SEC (T.Bond) 107.21 109.00 111.59
387 TB10Y0628 G-SEC (T.Bond) 93.78 96.00 97.60
388 TB10Y0629 G-SEC (T.Bond) 94.26 96.00 98.10
389 TB10Y0630 G-SEC (T.Bond) 93.38 95.00 97.20
390 TB10Y0632 G-SEC (T.Bond) 89.92 92.00 93.59
391 TB10Y0634 G-SEC (T.Bond) 110.76 113.00 115.28
392 TB10Y0730 G-SEC (T.Bond) 90.48 92.00 94.18
393 TB10Y0731 G-SEC (T.Bond) 80.77 82.00 84.07
394 TB10Y0735 G-SEC (T.Bond) 100.17 102.00 104.25
395 TB10Y0829 G-SEC (T.Bond) 96.17 98.00 100.09
396 TB10Y0833 G-SEC (T.Bond) 93.94 96.00 97.78
397 TB10Y0932 G-SEC (T.Bond) 89.44 91.00 93.10
398 TB10Y1027 G-SEC (T.Bond) 94.36 96.00 98.22
399 TB10Y1030 G-SEC (T.Bond) 81.75 83.00 85.09
400 TB10Y1031 G-SEC (T.Bond) 85.94 88.00 89.44
401 TB10Y1128 G-SEC (T.Bond) 91.49 93.00 95.23
402 TB10Y1135 G-SEC (T.Bond) 99.02 101.00 103.06
403 TB10Y1229 G-SEC (T.Bond) 96.32 98.00 100.26
404 TB10Y1232 G-SEC (T.Bond) 90.35 92.00 94.03
405 TB15Y0127 G-SEC (T.Bond) 98.92 101.00 102.96
406 TB15Y0128 G-SEC (T.Bond) 100.85 103.00 104.97
407 TB15Y0129 G-SEC (T.Bond) 102.26 104.00 106.44
408 TB15Y0227 G-SEC (T.Bond) 99.15 101.00 103.19
409 TB15Y0228 G-SEC (T.Bond) 101.19 103.00 105.33
410 TB15Y0229 G-SEC (T.Bond) 102.31 104.00 106.49
411 TB15Y0327 G-SEC (T.Bond) 99.31 101.00 103.37
412 TB15Y0328 G-SEC (T.Bond) 101.50 104.00 105.64
413 TB15Y0329 G-SEC (T.Bond) 102.38 104.00 106.56
414 TB15Y0339 G-SEC (T.Bond) 111.22 113.00 115.76
415 TB15Y0340 G-SEC (T.Bond) 113.93 116.00 118.58
416 TB15Y0427 G-SEC (T.Bond) 99.47 102.00 103.53
417 TB15Y0428 G-SEC (T.Bond) 101.68 104.00 105.84
418 TB15Y0429 G-SEC (T.Bond) 102.59 105.00 106.77
419 TB15Y0431 G-SEC (T.Bond) 89.27 91.00 92.91
420 TB15Y0437 G-SEC (T.Bond) 83.56 85.00 86.98
421 TB15Y0527 G-SEC (T.Bond) 99.68 102.00 103.74
422 TB15Y0528 G-SEC (T.Bond) 101.93 104.00 106.09
423 TB15Y0529 G-SEC (T.Bond) 102.87 105.00 107.07
424 TB15Y0535 G-SEC (T.Bond) 90.46 92.00 94.16
425 TB15Y0627 99.85 102.00 103.93
426 TB15Y0628 G-SEC (T.Bond) 102.17 104.00 106.35
427 TB15Y0629 G-SEC (T.Bond) 102.99 105.00 107.19
428 TB15Y0635 G-SEC (T.Bond) 89.67 92.00 93.33
429 TB15Y0637 G-SEC (T.Bond) 87.06 89.00 90.62
430 TB15Y0727 G-SEC (T.Bond) 100.03 102.00 104.11
431 TB15Y0728 G-SEC (T.Bond) 102.41 104.00 106.59
432 TB15Y0729 G-SEC (T.Bond) 102.81 105.00 107.01
433 TB15Y0730 G-SEC (T.Bond) 97.32 99.00 101.30
434 TB15Y0736 G-SEC (T.Bond) 70.15 72.00 73.01
435 TB15Y0826 G-SEC (T.Bond) 97.86 100.00 101.86
436 TB15Y0828 G-SEC (T.Bond) 102.65 105.00 106.83
437 TB15Y0829 G-SEC (T.Bond) 102.18 104.00 106.36
438 TB15Y0840 G-SEC (T.Bond) 98.92 101.00 102.96
439 TB15Y0926 G-SEC (T.Bond) 97.97 100.00 101.97
440 TB15Y0927 G-SEC (T.Bond) 100.06 102.00 104.14
441 TB15Y0928 G-SEC (T.Bond) 102.59 105.00 106.77
442 TB15Y0929 G-SEC (T.Bond) 102.01 104.00 106.17
443 TB15Y0930 G-SEC (T.Bond) 91.44 93.00 95.18
444 TB15Y0933 G-SEC (T.Bond) 83.71 85.00 87.13
445 TB15Y1026 G-SEC (T.Bond) 98.23 100.00 102.23
446 TB15Y1027 G-SEC (T.Bond) 100.10 102.00 104.18
447 TB15Y1028 G-SEC (T.Bond) 102.09 104.00 106.25
448 TB15Y1029 G-SEC (T.Bond) 102.08 104.00 106.24
449 TB15Y1126 G-SEC (T.Bond) 98.35 100.00 102.37
450 TB15Y1127 G-SEC (T.Bond) 100.26 102.00 104.36
451 TB15Y1128 G-SEC (T.Bond) 101.95 104.00 106.11
452 TB15Y1129 G-SEC (T.Bond) 102.57 105.00 106.75
453 TB15Y1133 G-SEC (T.Bond) 84.83 87.00 88.29
454 TB15Y1226 G-SEC (T.Bond) 98.54 101.00 102.56
455 TB15Y1227 G-SEC (T.Bond) 100.57 103.00 104.67
456 TB15Y1228 G-SEC (T.Bond) 102.15 104.00 106.31
457 TB20Y0128 G-SEC (T.Bond) 102.26 104.00 106.44
458 TB20Y0129 G-SEC (T.Bond) 104.00 106.00 108.24
459 TB20Y0131 G-SEC (T.Bond) 95.02 97.00 98.90
460 TB20Y0132 G-SEC (T.Bond) 106.51 109.00 110.85
461 TB20Y0133 G-SEC (T.Bond) 109.37 112.00 113.83
462 TB20Y0134 G-SEC (T.Bond) 108.72 111.00 113.16
463 TB20Y0143 G-SEC (T.Bond) 88.54 90.00 92.16
464 TB20Y0228 G-SEC (T.Bond) 102.47 105.00 106.65
465 TB20Y0229 G-SEC (T.Bond) 104.29 106.00 108.55
466 TB20Y0230 94.87 97.00 98.75
467 TB20Y0231 G-SEC (T.Bond) 95.28 97.00 99.16
468 TB20Y0232 G-SEC (T.Bond) 106.72 109.00 111.08
469 TB20Y0233 G-SEC (T.Bond) 110.30 113.00 114.80
470 TB20Y0234 G-SEC (T.Bond) 108.72 111.00 113.16
471 TB20Y0328 G-SEC (T.Bond) 102.70 105.00 106.90
472 TB20Y0329 G-SEC (T.Bond) 104.61 107.00 108.87
473 TB20Y0330 G-SEC (T.Bond) 95.31 97.00 99.21
474 TB20Y0331 G-SEC (T.Bond) 95.65 98.00 99.55
475 TB20Y0332 G-SEC (T.Bond) 106.87 109.00 111.23
476 TB20Y0333 G-SEC (T.Bond) 110.50 113.00 115.01
477 TB20Y0334 G-SEC (T.Bond) 108.24 110.00 112.66
478 TB20Y0342 G-SEC (T.Bond) 78.77 80.00 81.99
479 TB20Y0428 G-SEC (T.Bond) 102.93 105.00 107.13
480 TB20Y0429 G-SEC (T.Bond) 101.49 104.00 105.63
481 TB20Y0430 G-SEC (T.Bond) 95.53 97.00 99.43
482 TB20Y0431 G-SEC (T.Bond) 96.08 98.00 100.00
483 TB20Y0432 G-SEC (T.Bond) 107.07 109.00 111.44
484 TB20Y0433 G-SEC (T.Bond) 110.41 113.00 114.91
485 TB20Y0434 G-SEC (T.Bond) 108.26 110.00 112.68
486 TB20Y0436 G-SEC (T.Bond) 86.08 88.00 89.60
487 TB20Y0528 G-SEC (T.Bond) 103.22 105.00 107.44
488 TB20Y0529 G-SEC (T.Bond) 100.73 103.00 104.85
489 TB20Y0530 G-SEC (T.Bond) 95.32 97.00 99.22
490 TB20Y0531 G-SEC (T.Bond) 96.38 98.00 100.32
491 TB20Y0532 G-SEC (T.Bond) 107.23 109.00 111.61
492 TB20Y0533 G-SEC (T.Bond) 110.27 113.00 114.77
493 TB20Y0534 G-SEC (T.Bond) 108.30 111.00 112.72
494 TB20Y0540 G-SEC (T.Bond) 89.85 92.00 93.51
495 TB20Y0545 G-SEC (T.Bond) 114.93 117.00 119.63
496 TB20Y0628 G-SEC (T.Bond) 103.41 106.00 107.63
497 TB20Y0629 G-SEC (T.Bond) 98.27 100.00 102.29
498 TB20Y0630 G-SEC (T.Bond) 94.85 97.00 98.73
499 TB20Y0631 G-SEC (T.Bond) 96.78 99.00 100.74
500 TB20Y0632 G-SEC (T.Bond) 107.35 110.00 111.73
501 TB20Y0633 G-SEC (T.Bond) 110.24 112.00 114.74
502 TB20Y0634 G-SEC (T.Bond) 108.25 110.00 112.67
503 TB20Y0639 G-SEC (T.Bond) 91.75 94.00 95.49
504 TB20Y0640 G-SEC (T.Bond) 88.43 90.00 92.03
505 TB20Y0641 G-SEC (T.Bond) 67.11 68.00 69.85
506 TB20Y0642 G-SEC (T.Bond) 85.37 87.00 88.85
507 TB20Y0727 G-SEC (T.Bond) 104.01 106.00 108.25
508 TB20Y0728 G-SEC (T.Bond) 103.61 106.00 107.83
509 TB20Y0729 G-SEC (T.Bond) 95.45 97.00 99.35
510 TB20Y0730 G-SEC (T.Bond) 94.58 97.00 98.44
511 TB20Y0731 G-SEC (T.Bond) 98.43 100.00 102.45
512 TB20Y0732 G-SEC (T.Bond) 107.35 110.00 111.73
513 TB20Y0733 G-SEC (T.Bond) 110.13 112.00 114.63
514 TB20Y0734 G-SEC (T.Bond) 108.19 110.00 112.61
515 TB20Y0735 G-SEC (T.Bond) 99.44 101.00 103.50
516 TB20Y0744 G-SEC (T.Bond) 118.85 121.00 123.71
517 TB20Y0827 G-SEC (T.Bond) 103.80 106.00 108.04
518 TB20Y0828 G-SEC (T.Bond) 103.89 106.00 108.13
519 TB20Y0829 G-SEC (T.Bond) 94.38 96.00 98.24
520 TB20Y0830 G-SEC (T.Bond) 94.36 96.00 98.22
521 TB20Y0831 G-SEC (T.Bond) 99.73 102.00 103.81
522 TB20Y0832 G-SEC (T.Bond) 107.54 110.00 111.92
523 TB20Y0833 G-SEC (T.Bond) 109.98 112.00 114.46
524 TB20Y0834 G-SEC (T.Bond) 107.14 109.00 111.52
525 TB20Y0845 G-SEC (T.Bond) 101.75 104.00 105.91
526 TB20Y0927 G-SEC (T.Bond) 102.66 105.00 106.86
527 TB20Y0928 G-SEC (T.Bond) 103.85 106.00 108.09
528 TB20Y0930 G-SEC (T.Bond) 94.04 96.00 97.88
529 TB20Y0931 G-SEC (T.Bond) 102.04 104.00 106.20
530 TB20Y0932 G-SEC (T.Bond) 107.56 110.00 111.95
531 TB20Y0933 G-SEC (T.Bond) 109.84 112.00 114.32
532 TB20Y0934 G-SEC (T.Bond) 107.67 110.00 112.07
533 TB20Y1027 G-SEC (T.Bond) 102.39 104.00 106.57
534 TB20Y1028 G-SEC (T.Bond) 103.34 105.00 107.56
535 TB20Y1029 G-SEC (T.Bond) 95.76 98.00 99.66
536 TB20Y1030 G-SEC (T.Bond) 93.72 96.00 97.54
537 TB20Y1031 G-SEC (T.Bond) 104.62 107.00 108.89
538 TB20Y1032 G-SEC (T.Bond) 107.67 110.00 112.07
539 TB20Y1033 G-SEC (T.Bond) 109.71 112.00 114.19
540 TB20Y1034 G-SEC (T.Bond) 107.76 110.00 112.16
541 TB20Y1127 G-SEC (T.Bond) 102.17 104.00 106.35
542 TB20Y1128 G-SEC (T.Bond) 103.48 106.00 107.70
543 TB20Y1130 G-SEC (T.Bond) 94.07 96.00 97.91
544 TB20Y1131 G-SEC (T.Bond) 104.63 107.00 108.91
545 TB20Y1132 G-SEC (T.Bond) 107.91 110.00 112.31
546 TB20Y1133 G-SEC (T.Bond) 108.80 111.00 113.24
547 TB20Y1134 G-SEC (T.Bond) 107.83 110.00 112.23
548 TB20Y1135 G-SEC (T.Bond) 89.16 91.00 92.80
549 TB20Y1138 G-SEC (T.Bond) 84.43 86.00 87.87
550 TB20Y1227 G-SEC (T.Bond) 102.18 104.00 106.36
551 TB20Y1228 G-SEC (T.Bond) 103.65 106.00 107.89
552 TB20Y1229 G-SEC (T.Bond) 95.85 98.00 99.77
553 TB20Y1230 G-SEC (T.Bond) 94.68 97.00 98.54
554 TB20Y1231 G-SEC (T.Bond) 104.66 107.00 108.94
555 TB20Y1232 G-SEC (T.Bond) 108.54 111.00 112.98
556 TB20Y1233 G-SEC (T.Bond) 108.95 111.00 113.39
557 TB20Y1242 G-SEC (T.Bond) 87.60 89.00 91.18
558 TB2Y0127 G-SEC (T.Bond) 99.17 101.00 103.21
559 TB2Y0227 G-SEC (T.Bond) 98.74 101.00 102.77
560 TB2Y0327 G-SEC (T.Bond) 98.95 101.00 102.99
561 TB2Y0527 G-SEC (T.Bond) 99.77 102.00 103.85
562 TB2Y0627 G-SEC (T.Bond) 100.20 102.00 104.28
563 TB2Y0727 G-SEC (T.Bond) 99.75 102.00 103.83
564 TB2Y0826 G-SEC (T.Bond) 98.18 100.00 102.18
565 TB2Y0927 G-SEC (T.Bond) 98.25 100.00 102.26
566 TB2Y1026 G-SEC (T.Bond) 98.44 100.00 102.46
567 TB2Y1126 G-SEC (T.Bond) 98.74 101.00 102.77
568 TB2Y1127 G-SEC (T.Bond) 97.88 100.00 101.88
569 TB5Y0128 G-SEC (T.Bond) 95.52 97.00 99.42
570 TB5Y0230 G-SEC (T.Bond) 98.69 101.00 102.71
571 TB5Y0327 G-SEC (T.Bond) 95.75 98.00 99.65
572 TB5Y0428 G-SEC (T.Bond) 95.22 97.00 99.10
573 TB5Y0429 G-SEC (T.Bond) 102.80 105.00 107.00
574 TB5Y0430 G-SEC (T.Bond) 105.44 108.00 109.74
575 TB5Y0527 G-SEC (T.Bond) 96.37 98.00 100.31
576 TB5Y0529 G-SEC (T.Bond) 103.85 106.00 108.09
577 TB5Y0628 G-SEC (T.Bond) 95.92 98.00 99.84
578 TB5Y0630 G-SEC (T.Bond) 105.11 107.00 109.40
579 TB5Y0727 G-SEC (T.Bond) 96.27 98.00 100.19
580 TB5Y0828 G-SEC (T.Bond) 96.31 98.00 100.25
581 TB5Y0926 G-SEC (T.Bond) 96.92 99.00 100.88
582 TB5Y0928 G-SEC (T.Bond) 96.49 98.00 100.43
583 TB5Y0930 G-SEC (T.Bond) 96.79 99.00 100.75
584 TB5Y1029 G-SEC (T.Bond) 104.18 106.00 108.44
585 TB5Y1126 G-SEC (T.Bond) 96.81 99.00 100.77
586 TB5Y1127 G-SEC (T.Bond) 95.14 97.00 99.02
587 TB5Y1128 G-SEC (T.Bond) 99.28 101.00 103.34
588 TB5Y1130 G-SEC (T.Bond) 98.54 101.00 102.56
589 TB5Y1228 G-SEC (T.Bond) 97.99 100.00 101.99
590 TB5Y1229 G-SEC (T.Bond) 105.32 107.00 109.62
591 TECHNODRUG Pharma & Chemicals 38.70 43.00 47.30
592 TILIL Life Insurance 50.70 56.00 61.90
593 TITASGAS Energy 16.40 18.00 20.00
594 TOSRIFA Textiles & Clothing 18.60 21.00 22.60
595 TRUSTB1MF Mutual Funds 2.80 3.00 3.40
596 TRUSTBANK Bank 14.30 16.00 17.30
597 TUNGHAI Textiles & Clothing 2.60 3.00 3.00
598 UCB Bank 8.20 9.00 10.00
599 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
600 UNIONCAP Leasing & Finance 4.00 4.00 4.80
601 UNIONINS General Insurance 36.00 40.00 44.00
602 UNIQUEHRL Services & Property 37.40 42.00 45.60
603 UPGDCL Energy 110.70 123.00 135.30
604 USMANIAGL Miscellaneous 38.30 42.00 46.70
605 UTTARABANK Bank 19.80 22.00 24.00
606 UTTARAFIN Leasing & Finance 11.70 13.00 14.30
607 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
608 VAMLRBBF Mutual Funds 6.70 7.00 8.10
609 VFSTDL Textiles & Clothing 15.30 17.00 18.50
610 WALTONHIL Eng. & Electrical 366.00 401.00 436.00
611 WATACHEM Pharma & Chemicals 119.60 133.00 146.00
612 WEBCOATS Papers & Printing 29.30 32.00 35.70
613 WMSHIPYARD Eng. & Electrical 9.20 10.00 11.20
614 WONDERTOYS Eng. & Electrical 24.30 27.00 29.70
615 YPL Miscellaneous 23.60 26.00 28.80
616 ZAHEENSPIN Textiles & Clothing 5.20 6.00 6.20
617 ZAHINTEX Textiles & Clothing 7.70 8.00 9.30
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions