Circuit Breaker

2026-09-03
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
2 1STPRIMFMF Mutual Funds 10.00 0.10 21.90 19.80 24.00
3 AAMRANET IT Sector 10.00 0.10 19.70 17.80 21.60
4 AAMRATECH IT Sector 10.00 0.10 17.60 15.90 19.30
5 ABB1STMF Mutual Funds 10.00 0.10 3.70 3.40 4.00
6 ABBANK Bank 10.00 0.10 4.70 4.30 5.10
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 23.70 21.40 26.00
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 189.30 170.40 208.20
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 158.10 142.30 173.90
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 79.10 71.20 87.00
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 26.40 23.80 29.00
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.20 5.60 6.80
14 ADNTEL IT Sector 10.00 0.10 61.70 55.60 67.80
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 14.70 13.30 16.10
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 6.90 6.30 7.50
17 AFTABAUTO Engineering 10.00 0.10 28.20 25.40 31.00
18 AGNISYSL IT Sector 10.00 0.10 29.80 26.90 32.70
19 AGRANINS Insurance 10.00 0.10 30.00 27.00 33.00
20 AIBL1STIMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
21 AIBLPBOND Corporate Bond 5.00 0.50 4,100.00 3,895.00 4,305.00
22 AIL Textile 10.00 0.10 35.80 32.30 39.30
23 ALARABANK Bank 10.00 0.10 16.80 15.20 18.40
24 ALIF Textile 10.00 0.10 5.60 5.10 6.10
25 ALLTEX Textile 10.00 0.10 24.00 21.60 26.40
26 AMANFEED Miscellaneous 10.00 0.10 35.60 32.10 39.10
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 748.50 692.40 804.60
28 AMCL(PRAN) Food & Allied 8.75 0.10 224.20 204.60 243.80
29 ANLIMAYARN Textile 10.00 0.10 29.00 26.10 31.90
30 ANWARGALV Engineering 10.00 0.10 104.10 93.70 114.50
31 AOL Fuel & Power 10.00 0.10 17.30 15.60 19.00
32 APEXFOODS Food & Allied 8.75 0.10 275.20 251.20 299.20
33 APEXFOOT Tannery Industries 8.75 0.10 209.60 191.30 227.90
34 APEXSPINN Textile 8.75 0.10 322.60 294.40 350.80
35 APEXTANRY Tannery Industries 10.00 0.10 103.60 93.30 113.90
36 APOLOISPAT Engineering 10.00 0.10 3.00 2.70 3.20
37 APSCLBOND Corporate Bond 6.25 0.50 1,057.00 991.00 1,123.00
38 ARAMIT Miscellaneous 8.75 0.10 204.60 186.70 222.50
39 ARAMITCEM Cement 10.00 0.10 11.90 10.80 13.00
40 ARGONDENIM Textile 10.00 0.10 24.10 21.70 26.50
41 ASIAINS Insurance 10.00 0.10 43.10 38.80 47.40
42 ASIAPACINS Insurance 10.00 0.10 50.20 45.20 55.20
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 109.90 99.00 120.80
44 ATLASBANG Engineering 10.00 0.10 82.70 74.50 90.90
45 AZIZPIPES Engineering 10.00 0.10 79.70 71.80 87.60
46 BANGAS Food & Allied 10.00 0.10 126.70 114.10 139.30
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 17.00 15.30 18.70
49 BARKAPOWER Fuel & Power 10.00 0.10 10.50 9.50 11.50
50 BATASHOE Tannery Industries 7.50 0.10 903.50 835.80 971.20
51 BATBC Food & Allied 8.75 0.10 233.00 212.70 253.30
52 BAYLEASING Financial Institutions 10.00 0.10 4.80 4.40 5.20
53 BBS Engineering 10.00 0.10 13.40 12.10 14.70
54 BBSCABLES Engineering 10.00 0.10 19.20 17.30 21.10
55 BDAUTOCA Engineering 10.00 0.10 190.00 171.00 209.00
56 BDCOM IT Sector 10.00 0.10 29.70 26.80 32.60
57 BDFINANCE Financial Institutions 10.00 0.10 12.90 11.70 14.10
58 BDLAMPS Engineering 8.75 0.10 224.30 204.70 243.90
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 16.00 14.40 17.60
61 BDTHAIFOOD Food & Allied 10.00 0.10 25.20 22.70 27.70
62 BDWELDING Fuel & Power 10.00 0.10 13.10 11.80 14.40
63 BEACHHATCH Food & Allied 10.00 0.10 30.40 27.40 33.40
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 105.50 95.00 116.00
65 BENGALWTL Engineering 10.00 0.10 23.90 21.60 26.20
66 BERGERPBL Miscellaneous 6.25 0.10 1,493.80 1,400.50 1,587.10
67 BESTHLDNG Travel & Leisure 10.00 0.10 14.60 13.20 16.00
68 BEXGSUKUK Corporate Bond 10.00 0.50 70.00 63.00 77.00
69 BEXIMCO Miscellaneous 10.00 0.10 23.00 20.70 25.20
70 BGIC Insurance 10.00 0.10 44.00 39.60 48.40
71 BIFC Financial Institutions 10.00 0.10 4.20 3.80 4.60
72 BNICL Insurance 10.00 0.10 110.00 99.00 121.00
73 BPML Paper & Printing 10.00 0.10 27.40 24.70 30.10
74 BPPL Fuel & Power 10.00 0.10 20.60 18.60 22.60
75 BRACBANK Bank 10.00 0.10 62.50 56.30 68.70
76 BSC Miscellaneous 10.00 0.10 113.90 102.60 125.20
77 BSCPLC Telecommunication 10.00 0.10 150.00 135.00 165.00
78 BSRMLTD Engineering 10.00 0.10 99.30 89.40 109.20
79 BSRMSTEEL Engineering 10.00 0.10 91.10 82.00 100.20
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 148.00 133.20 162.80
81 CAPITECGBF Mutual Funds 10.00 0.10 8.60 7.80 9.40
82 CAPMBDBLMF Mutual Funds 10.00 0.10 8.00 7.20 8.80
83 CAPMIBBLMF Mutual Funds 10.00 0.10 13.10 11.80 14.40
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 45.00 40.50 49.50
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 10.60 9.60 11.60
87 CITYBANK Bank 10.00 0.10 29.80 26.90 32.70
88 CITYGENINS Insurance 10.00 0.10 127.30 114.60 140.00
89 CLICL Insurance 10.00 0.10 44.70 40.30 49.10
90 CNATEX Textile 10.00 0.10 3.20 2.90 3.50
91 CONFIDCEM Cement 10.00 0.10 64.10 57.70 70.50
92 CONTININS Insurance 10.00 0.10 35.80 32.30 39.30
93 COPPERTECH Engineering 10.00 0.10 24.80 22.40 27.20
94 CROWNCEMNT Cement 10.00 0.10 62.10 55.90 68.30
95 CRYSTALINS Insurance 10.00 0.10 65.30 58.80 71.80
96 CVOPRL Fuel & Power 10.00 0.10 166.90 150.30 183.50
97 DACCADYE Textile 10.00 0.10 16.70 15.10 18.30
98 DAFODILCOM IT Sector 10.00 0.10 164.70 148.30 181.10
99 DBH Financial Institutions 10.00 0.10 41.70 37.60 45.80
100 DBH1STMF Mutual Funds 10.00 0.10 5.40 4.90 5.90
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 76.70 69.10 84.30
111 DELTASPINN Textile 10.00 0.10 7.50 6.80 8.20
112 DESCO Fuel & Power 10.00 0.10 23.00 20.70 25.20
113 DESHBANDHU Engineering 10.00 0.10 19.20 17.30 21.10
114 DGIC Insurance 10.00 0.10 32.70 29.50 35.90
115 DHAKABANK Bank 10.00 0.10 12.00 10.80 13.20
116 DHAKAINS Insurance 10.00 0.10 47.00 42.30 51.70
117 DOMINAGE Engineering 10.00 0.10 63.60 57.30 69.90
118 DOREENPWR Fuel & Power 10.00 0.10 32.50 29.30 35.70
119 DSHGARME Textile 10.00 0.10 167.80 151.10 184.50
120 DSSL Textile 10.00 0.10 12.20 11.00 13.40
121 DULAMIACOT Textile 10.00 0.10 181.90 163.80 200.00
122 DUTCHBANGL Bank 10.00 0.10 44.80 40.40 49.20
123 EASTERNINS Insurance 10.00 0.10 62.40 56.20 68.60
124 EASTLAND Insurance 10.00 0.10 29.00 26.10 31.90
125 EASTRNLUB Fuel & Power 6.25 0.10 1,911.30 1,791.90 2,030.70
126 EBL Bank 10.00 0.10 23.90 21.60 26.20
127 EBL1STMF Mutual Funds 10.00 0.10 4.20 3.80 4.60
128 EBLNRBMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
129 ECABLES Engineering 10.00 0.10 134.00 120.60 147.40
130 EGEN IT Sector 10.00 0.10 24.60 22.20 27.00
131 EHL Services & Real Estate 10.00 0.10 90.00 81.00 99.00
132 EIL Insurance 10.00 0.10 32.90 29.70 36.10
133 EMERALDOIL Food & Allied 10.00 0.10 29.00 26.10 31.90
134 ENVOYTEX Textile 10.00 0.10 63.00 56.70 69.20
135 EPGL Fuel & Power 10.00 0.10 18.60 16.80 20.40
136 ESQUIRENIT Textile 10.00 0.10 26.70 24.10 29.30
137 ETL Textile 10.00 0.10 14.00 12.60 15.40
138 EXIM1STMF Mutual Funds 10.00 0.10 6.30 5.70 6.90
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.50 2.30 2.70
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 17.00 15.30 18.70
142 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
143 FAREASTLIF Insurance 10.00 0.10 19.10 17.20 21.00
144 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
145 FBFIF Mutual Funds 10.00 0.10 3.60 3.30 3.90
146 FEDERALINS Insurance 10.00 0.10 29.50 26.60 32.40
147 FEKDIL Textile 10.00 0.10 24.10 21.70 26.50
148 FINEFOODS Food & Allied 8.75 0.10 465.80 425.10 506.50
149 FIRSTFIN Financial Institutions 10.00 0.10 4.50 4.10 4.90
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 17.60 15.90 19.30
152 FUWANGCER Ceramics Sector 10.00 0.10 14.60 13.20 16.00
153 FUWANGFOOD Food & Allied 10.00 0.10 10.30 9.30 11.30
154 GBBPOWER Fuel & Power 10.00 0.10 14.00 12.60 15.40
155 GEMINISEA Food & Allied 10.00 0.10 116.10 104.50 127.70
156 GENEXIL IT Sector 10.00 0.10 35.90 32.40 39.40
157 GENNEXT Textile 10.00 0.10 3.20 2.90 3.50
158 GHAIL Food & Allied 10.00 0.10 13.90 12.60 15.20
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 21.40 19.30 23.50
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 8.30 7.50 9.10
162 GLOBALINS Insurance 10.00 0.10 46.80 42.20 51.40
163 GOLDENSON Engineering 10.00 0.10 14.40 13.00 15.80
164 GP Telecommunication 8.75 0.10 244.50 223.20 265.80
165 GPHISPAT Engineering 10.00 0.10 17.70 16.00 19.40
166 GQBALLPEN Miscellaneous 7.50 0.10 567.40 524.90 609.90
167 GRAMEENS2 Mutual Funds 10.00 0.10 13.00 11.70 14.20
168 GREENDELMF Mutual Funds 10.00 0.10 4.60 4.20 5.00
169 GREENDELT Insurance 10.00 0.10 68.60 61.80 75.40
170 GSPFINANCE Financial Institutions 10.00 0.10 3.80 3.50 4.10
171 HAKKANIPUL Paper & Printing 10.00 0.10 74.70 67.30 82.10
172 HAMI Miscellaneous 10.00 0.10 150.30 135.30 165.30
173 HEIDELBCEM Cement 8.75 0.10 210.70 192.30 229.10
174 HFL Textile 10.00 0.10 14.20 12.80 15.60
175 HRTEX Textile 10.00 0.10 19.20 17.30 21.10
176 HWAWELLTEX Textile 10.00 0.10 47.60 42.90 52.30
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,900.00 3,705.00 4,095.00
178 IBBLPBOND Corporate Bond 7.50 0.50 656.50 607.50 705.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 312.30 285.00 339.60
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 18.00 16.20 19.80
181 ICB Financial Institutions 10.00 0.10 41.80 37.70 45.90
182 ICB3RDNRB Mutual Funds 10.00 0.10 5.70 5.20 6.20
183 ICBAGRANI1 Mutual Funds 10.00 0.10 8.00 7.20 8.80
184 ICBAMCL2ND Mutual Funds 10.00 0.10 7.40 6.70 8.10
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.00 5.40 6.60
186 ICBIBANK Bank 10.00 0.10 2.60 2.40 2.80
187 ICBSONALI1 Mutual Funds 10.00 0.10 6.60 6.00 7.20
188 ICICL Insurance 10.00 0.10 37.30 33.60 41.00
189 IDLC Financial Institutions 10.00 0.10 43.60 39.30 47.90
190 IFADAUTOS Engineering 10.00 0.10 23.60 21.30 25.90
191 IFIC Bank 10.00 0.10 4.80 4.40 5.20
192 IFIC1STMF Mutual Funds 10.00 0.10 4.20 3.80 4.60
193 IFILISLMF1 Mutual Funds 10.00 0.10 5.40 4.90 5.90
194 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
195 INDEXAGRO Miscellaneous 10.00 0.10 69.20 62.30 76.10
196 INTECH IT Sector 10.00 0.10 25.10 22.60 27.60
197 INTRACO Fuel & Power 10.00 0.10 23.00 20.70 25.20
198 IPDC Financial Institutions 10.00 0.10 31.90 28.80 35.00
199 ISLAMIBANK Bank 10.00 0.10 27.30 24.60 30.00
200 ISLAMICFIN Financial Institutions 10.00 0.10 11.50 10.40 12.60
201 ISLAMIINS Insurance 10.00 0.10 61.30 55.20 67.40
202 ISNLTD IT Sector 10.00 0.10 56.30 50.70 61.90
203 ITC IT Sector 10.00 0.10 47.00 42.30 51.70
204 JAMUNABANK Bank 10.00 0.10 24.10 21.70 26.50
205 JAMUNAOIL Fuel & Power 10.00 0.10 176.80 159.20 194.40
206 JANATAINS Insurance 10.00 0.10 34.20 30.80 37.60
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 48.20 43.40 53.00
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 131.50 118.40 144.60
209 JUTESPINN Jute 8.75 0.10 213.30 194.70 231.90
210 KARNAPHULI Insurance 10.00 0.10 58.10 52.30 63.90
211 KAY&QUE Engineering 8.75 0.10 389.40 355.40 423.40
212 KBPPWBIL Miscellaneous 10.00 0.10 34.50 31.10 37.90
213 KDSALTD Engineering 10.00 0.10 47.50 42.80 52.20
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.30 4.80 5.80
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 534.00 494.00 574.00
216 KPCL Fuel & Power 10.00 0.10 11.50 10.40 12.60
217 KPPL Paper & Printing 10.00 0.10 13.80 12.50 15.10
218 KTL Textile 10.00 0.10 12.40 11.20 13.60
219 LANKABAFIN Financial Institutions 10.00 0.10 15.80 14.30 17.30
220 LEGACYFOOT Tannery Industries 10.00 0.10 71.10 64.00 78.20
221 LHB Cement 10.00 0.10 52.50 47.30 57.70
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 598.00 553.20 642.80
223 LINDEBD Fuel & Power 7.50 0.10 692.50 640.60 744.40
224 LOVELLO Food & Allied 10.00 0.10 51.90 46.80 57.00
225 LRBDL Fuel & Power 10.00 0.10 14.50 13.10 15.90
226 LRGLOBMF1 Mutual Funds 10.00 0.10 4.20 3.80 4.60
227 MAGURAPLEX Paper & Printing 10.00 0.10 85.40 76.90 93.90
228 MAKSONSPIN Textile 10.00 0.10 6.40 5.80 7.00
229 MALEKSPIN Textile 10.00 0.10 51.30 46.20 56.40
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,698.80 2,563.90 2,833.70
231 MATINSPINN Textile 10.00 0.10 62.50 56.30 68.70
232 MBL1STMF Mutual Funds 10.00 0.10 8.60 7.80 9.40
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 37.00 33.30 40.70
235 MEGHNACEM Cement 10.00 0.10 30.10 27.10 33.10
236 MEGHNAINS Insurance 10.00 0.10 38.50 34.70 42.30
237 MEGHNALIFE Insurance 10.00 0.10 55.50 50.00 61.00
238 MEGHNAPET Food & Allied 10.00 0.10 78.80 71.00 86.60
239 MERCANBANK Bank 10.00 0.10 7.00 6.30 7.70
240 MERCINS Insurance 10.00 0.10 42.40 38.20 46.60
241 METROSPIN Textile 10.00 0.10 11.20 10.10 12.30
242 MHSML Textile 10.00 0.10 21.60 19.50 23.70
243 MIDASFIN Financial Institutions 10.00 0.10 5.70 5.20 6.20
244 MIDLANDBNK Bank 10.00 0.10 17.10 15.40 18.80
245 MIRACLEIND Miscellaneous 10.00 0.10 28.30 25.50 31.10
246 MIRAKHTER Engineering 10.00 0.10 36.10 32.50 39.70
247 MITHUNKNIT Textile 10.00 0.10 14.10 12.70 15.50
248 MJLBD Fuel & Power 10.00 0.10 92.00 82.80 101.20
249 MLDYEING Textile 10.00 0.10 13.50 12.20 14.80
250 MONNOAGML Engineering 8.75 0.10 325.00 296.60 353.40
251 MONNOCERA Ceramics Sector 10.00 0.10 85.50 77.00 94.00
252 MONNOFABR Textile 10.00 0.10 22.50 20.30 24.70
253 MONOSPOOL Paper & Printing 10.00 0.10 107.00 96.30 117.70
254 MPETROLEUM Fuel & Power 8.75 0.10 206.00 188.00 224.00
255 MTB Bank 10.00 0.10 13.40 12.10 14.70
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 35.20 31.70 38.70
258 NATLIFEINS Insurance 10.00 0.10 97.50 87.80 107.20
259 NAVANACNG Engineering 10.00 0.10 21.10 19.00 23.20
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 66.40 59.80 73.00
261 NBL Bank 10.00 0.10 3.60 3.30 3.90
262 NCCBANK Bank 10.00 0.10 15.20 13.70 16.70
263 NCCBLMF1 Mutual Funds 10.00 0.10 6.40 5.80 7.00
264 NEWLINE Textile 10.00 0.10 6.10 5.50 6.70
265 NFML Miscellaneous 10.00 0.10 17.40 15.70 19.10
266 NHFIL Financial Institutions 10.00 0.10 27.70 25.00 30.40
267 NITOLINS Insurance 10.00 0.10 52.10 46.90 57.30
268 NORTHERN Jute 10.00 0.10 103.30 93.00 113.60
269 NORTHRNINS Insurance 10.00 0.10 39.70 35.80 43.60
270 NPOLYMER Engineering 10.00 0.10 32.70 29.50 35.90
271 NRBBANK Bank 10.00 0.10 6.70 6.10 7.30
272 NRBCBANK Bank 10.00 0.10 8.90 8.10 9.70
273 NTC Food & Allied 10.00 0.10 155.10 139.60 170.60
274 NTLTUBES Engineering 10.00 0.10 65.70 59.20 72.20
275 NURANI Textile 10.00 0.10 3.20 2.90 3.50
276 OAL Engineering 10.00 0.10 7.00 6.30 7.70
277 OIMEX Engineering 10.00 0.10 15.60 14.10 17.10
278 OLYMPIC Food & Allied 10.00 0.10 146.70 132.10 161.30
279 ONEBANKPLC Bank 10.00 0.10 7.90 7.20 8.60
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 224.60 205.00 244.20
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 26.20 23.60 28.80
282 PADMALIFE Insurance 10.00 0.10 16.60 15.00 18.20
283 PADMAOIL Fuel & Power 10.00 0.10 194.00 174.60 213.40
284 PARAMOUNT Insurance 10.00 0.10 61.40 55.30 67.50
285 PBLPBOND Corporate Bond 5.00 0.50 4,528.00 4,302.00 4,754.00
286 PDL Textile 10.00 0.10 5.80 5.30 6.30
287 PENINSULA Travel & Leisure 10.00 0.10 21.10 19.00 23.20
288 PEOPLESINS Insurance 10.00 0.10 62.40 56.20 68.60
289 PF1STMF Mutual Funds 10.00 0.10 14.40 13.00 15.80
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 576.00 532.80 619.20
291 PHENIXINS Insurance 10.00 0.10 50.70 45.70 55.70
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.90 3.60 4.20
293 PHPMF1 Mutual Funds 10.00 0.10 3.70 3.40 4.00
294 PIONEERINS Insurance 10.00 0.10 68.30 61.50 75.10
295 PLFSL Financial Institutions 10.00 0.10 2.00 1.80 2.20
296 POPULAR1MF Mutual Funds 10.00 0.10 3.60 3.30 3.90
297 POPULARLIF Insurance 10.00 0.10 60.70 54.70 66.70
298 POWERGRID Fuel & Power 10.00 0.10 38.70 34.90 42.50
299 PRAGATIINS Insurance 10.00 0.10 76.60 69.00 84.20
300 PRAGATILIF Insurance 10.00 0.10 141.30 127.20 155.40
301 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
302 PREMIERBAN Bank 10.00 0.10 5.90 5.40 6.40
303 PREMIERCEM Cement 10.00 0.10 46.90 42.30 51.50
304 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
305 PRIME1ICBA Mutual Funds 10.00 0.10 6.00 5.40 6.60
306 PRIMEBANK Bank 10.00 0.10 28.70 25.90 31.50
307 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
308 PRIMEINSUR Insurance 10.00 0.10 54.50 49.10 59.90
309 PRIMELIFE Insurance 10.00 0.10 38.20 34.40 42.00
310 PRIMETEX Textile 10.00 0.10 16.80 15.20 18.40
311 PROGRESLIF Insurance 10.00 0.10 38.60 34.80 42.40
312 PROVATIINS Insurance 10.00 0.10 56.70 51.10 62.30
313 PTL Textile 10.00 0.10 73.90 66.60 81.20
314 PUBALIBANK Bank 10.00 0.10 38.00 34.20 41.80
315 PURABIGEN Insurance 10.00 0.10 30.60 27.60 33.60
316 QUASEMIND Engineering 10.00 0.10 41.90 37.80 46.00
317 QUEENSOUTH Textile 10.00 0.10 16.50 14.90 18.10
318 RAHIMAFOOD Food & Allied 10.00 0.10 74.90 67.50 82.30
319 RAHIMTEXT Textile 8.75 0.10 200.20 182.70 217.70
320 RAKCERAMIC Ceramics Sector 10.00 0.10 30.40 27.40 33.40
321 RANFOUNDRY Engineering 10.00 0.10 153.80 138.50 169.10
322 RDFOOD Food & Allied 10.00 0.10 25.30 22.80 27.80
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,300.90 3,135.90 3,465.90
324 REGENTTEX Textile 10.00 0.10 6.40 5.80 7.00
325 RELIANCE1 Mutual Funds 10.00 0.10 12.80 11.60 14.00
326 RELIANCINS Insurance 10.00 0.10 111.90 100.80 123.00
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 463.40 422.90 503.90
328 RENWICKJA Engineering 7.50 0.10 781.70 723.10 840.30
329 REPUBLIC Insurance 10.00 0.10 42.10 37.90 46.30
330 RINGSHINE Textile 10.00 0.10 4.20 3.80 4.60
331 ROBI Telecommunication 10.00 0.10 30.50 27.50 33.50
332 RSRMSTEEL Engineering 10.00 0.10 7.50 6.80 8.20
333 RUNNERAUTO Engineering 10.00 0.10 48.40 43.60 53.20
334 RUPALIBANK Bank 10.00 0.10 17.50 15.80 19.20
335 RUPALIINS Insurance 10.00 0.10 29.50 26.60 32.40
336 RUPALILIFE Insurance 10.00 0.10 80.40 72.40 88.40
337 SAFKOSPINN Textile 10.00 0.10 21.90 19.80 24.00
338 SAIFPOWER Services & Real Estate 10.00 0.10 9.60 8.70 10.50
339 SAIHAMCOT Textile 10.00 0.10 26.50 23.90 29.10
340 SAIHAMTEX Textile 10.00 0.10 38.20 34.40 42.00
341 SALAMCRST Engineering 10.00 0.10 12.30 11.10 13.50
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 34.10 30.70 37.50
343 SAMATALETH Tannery Industries 10.00 0.10 92.70 83.50 101.90
344 SAMORITA Services & Real Estate 10.00 0.10 98.80 89.00 108.60
345 SANDHANINS Insurance 10.00 0.10 25.30 22.80 27.80
346 SAPORTL Services & Real Estate 10.00 0.10 59.20 53.30 65.10
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.90 6.30 7.50
349 SEAPEARL Travel & Leisure 10.00 0.10 36.00 32.40 39.60
350 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 6.90 6.30 7.50
352 SEMLIBBLSF Mutual Funds 10.00 0.10 8.00 7.20 8.80
353 SHAHJABANK Bank 10.00 0.10 17.60 15.90 19.30
354 SHARPIND Textile 10.00 0.10 23.80 21.50 26.10
355 SHASHADNIM Textile 10.00 0.10 27.50 24.80 30.20
356 SHEPHERD Textile 10.00 0.10 15.50 14.00 17.00
357 SHURWID Engineering 10.00 0.10 6.10 5.50 6.70
358 SHYAMPSUG Food & Allied 8.75 0.10 306.20 279.50 332.90
359 SIBL Bank 10.00 0.10 3.00 2.70 3.20
360 SICL Insurance 10.00 0.10 39.70 35.80 43.60
361 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 18.20 16.40 20.00
362 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 13.70 12.40 15.00
363 SIMTEX Textile 10.00 0.10 26.30 23.70 28.90
364 SINGERBD Engineering 10.00 0.10 75.00 67.50 82.50
365 SINOBANGLA Miscellaneous 10.00 0.10 52.30 47.10 57.50
366 SIPLC Insurance 10.00 0.10 151.10 136.00 166.20
367 SJIBLPBOND Corporate Bond 5.00 0.50 4,743.50 4,506.50 4,980.50
368 SKTRIMS Miscellaneous 10.00 0.10 13.70 12.40 15.00
369 SONALIANSH Jute 8.75 0.10 215.30 196.50 234.10
370 SONALILIFE Insurance 10.00 0.10 85.00 76.50 93.50
371 SONALIPAPR Paper & Printing 8.75 0.10 231.10 210.90 251.30
372 SONARBAINS Insurance 10.00 0.10 38.30 34.50 42.10
373 SONARGAON Textile 10.00 0.10 101.30 91.20 111.40
374 SOUTHEASTB Bank 10.00 0.10 11.70 10.60 12.80
375 SPCERAMICS Ceramics Sector 10.00 0.10 19.70 17.80 21.60
376 SPCL Fuel & Power 10.00 0.10 53.00 47.70 58.20
377 SQUARETEXT Textile 10.00 0.10 49.60 44.70 54.50
378 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 217.00 198.10 235.90
379 SSSTEEL Engineering 10.00 0.10 6.80 6.20 7.40
380 STANCERAM Ceramics Sector 10.00 0.10 68.70 61.90 75.50
381 STANDARINS Insurance 10.00 0.10 50.20 45.20 55.20
382 STANDBANKL Bank 10.00 0.10 4.40 4.00 4.80
383 STYLECRAFT Textile 10.00 0.10 54.40 49.00 59.80
384 SUMITPOWER Fuel & Power 10.00 0.10 15.70 14.20 17.20
385 SUNLIFEINS Insurance 10.00 0.10 49.80 44.90 54.70
386 TAKAFULINS Insurance 10.00 0.10 51.90 46.80 57.00
387 TALLUSPIN Textile 10.00 0.10 7.90 7.20 8.60
388 TAMIJTEX Textile 10.00 0.10 122.20 110.00 134.40
389 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 99.26 97.27 101.25
390 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
391 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 91.09 89.27 92.91
392 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 118.00 115.64 120.36
393 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 88.57 86.80 90.34
394 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 116.81 114.47 119.15
395 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 97.80 95.84 99.76
396 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 117.76 115.40 120.12
397 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 97.45 95.50 99.40
398 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 117.50 115.15 119.85
399 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 99.58 97.59 101.57
400 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 86.52 84.79 88.25
401 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 96.01 94.09 97.93
402 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 116.61 114.28 118.94
403 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 97.08 95.14 99.02
404 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 99.06 97.08 101.04
405 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 99.36 97.37 101.35
406 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 96.42 94.49 98.35
407 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 120.41 118.00 122.82
408 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 96.90 94.96 98.84
409 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 84.05 82.37 85.73
410 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 107.70 105.55 109.85
411 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 101.20 99.18 103.22
412 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 102.01 99.97 104.05
413 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 96.34 94.41 98.27
414 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 98.15 96.19 100.11
415 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 88.82 87.04 90.60
416 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 89.31 87.52 91.10
417 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 96.63 94.70 98.56
418 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 107.37 105.22 109.52
419 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 101.13 99.11 103.15
420 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 96.92 94.98 98.86
421 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.95 98.93 102.97
422 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 104.10 102.02 106.18
423 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 107.10 104.96 109.24
424 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.27 99.24 103.30
425 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.41 102.32 106.50
426 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 107.10 104.96 109.24
427 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.52 99.49 103.55
428 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.66 102.57 106.75
429 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 107.09 104.95 109.23
430 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 122.42 119.97 124.87
431 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 125.16 122.66 127.66
432 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.74 99.71 103.77
433 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.75 102.66 106.84
434 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 107.18 105.04 109.32
435 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 94.20 92.32 96.08
436 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 92.83 90.97 94.69
437 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 102.04 100.00 104.08
438 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 104.88 102.78 106.98
439 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 107.46 105.31 109.61
440 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 98.98 97.00 100.96
441 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.30 100.25 104.35
442 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 105.00 102.90 107.10
443 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 107.66 105.51 109.81
444 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 97.37 95.42 99.32
445 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 96.75 94.81 98.69
446 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.56 100.51 104.61
447 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.56 103.45 107.67
448 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 107.63 105.48 109.78
449 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 103.93 101.85 106.01
450 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 77.71 76.16 79.26
451 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 106.19 104.07 108.31
452 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 107.18 105.04 109.32
453 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 110.58 108.37 112.79
454 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.06 98.06 102.06
455 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 103.06 101.00 105.12
456 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 106.58 104.45 108.71
457 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 107.12 104.98 109.26
458 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 98.59 96.62 100.56
459 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 91.56 89.73 93.39
460 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.24 98.24 102.24
461 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 103.30 101.23 105.37
462 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 106.79 104.65 108.93
463 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 107.07 104.93 109.21
464 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.40 98.39 102.41
465 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.58 101.51 105.65
466 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 106.80 104.66 108.94
467 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 107.31 105.16 109.46
468 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 93.06 91.20 94.92
469 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.60 98.59 102.61
470 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.84 101.76 105.92
471 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 107.03 104.89 109.17
472 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.40 103.29 107.51
473 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 108.78 106.60 110.96
474 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 101.60 99.57 103.63
475 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 111.38 109.15 113.61
476 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 116.41 114.08 118.74
477 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 117.89 115.53 120.25
478 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 98.25 96.28 100.22
479 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.58 103.47 107.69
480 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 109.03 106.85 111.21
481 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 100.75 98.73 102.77
482 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 101.40 99.37 103.43
483 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 112.18 109.94 114.42
484 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 117.27 114.92 119.62
485 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 117.84 115.48 120.20
486 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.77 103.65 107.89
487 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 109.27 107.08 111.46
488 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 100.84 98.82 102.86
489 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 101.29 99.26 103.32
490 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 112.78 110.52 115.04
491 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 117.54 115.19 119.89
492 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 117.39 115.04 119.74
493 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 88.37 86.60 90.14
494 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 105.90 103.78 108.02
495 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 106.09 103.97 108.21
496 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
497 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 101.08 99.06 103.10
498 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 113.42 111.15 115.69
499 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 117.77 115.41 120.13
500 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 117.48 115.13 119.83
501 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 94.30 92.41 96.19
502 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 106.07 103.95 108.19
503 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 105.36 103.25 107.47
504 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 101.02 99.00 103.04
505 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 100.85 98.83 102.87
506 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 114.11 111.83 116.39
507 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 118.02 115.66 120.38
508 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 117.71 115.36 120.06
509 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 102.32 100.27 104.37
510 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 126.57 124.04 129.10
511 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.20 104.08 108.32
512 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 103.03 100.97 105.09
513 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 100.91 98.89 102.93
514 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 100.56 98.55 102.57
515 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 114.35 112.06 116.64
516 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 118.32 115.95 120.69
517 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 117.76 115.40 120.12
518 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 101.45 99.42 103.48
519 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 100.18 98.18 102.18
520 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 75.87 74.35 77.39
521 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 95.43 93.52 97.34
522 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.06 103.94 108.18
523 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.68 104.55 108.81
524 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 100.39 98.38 102.40
525 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 101.14 99.12 103.16
526 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 101.67 99.64 103.70
527 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 114.51 112.22 116.80
528 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 118.57 116.20 120.94
529 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 117.73 115.38 120.08
530 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 106.99 104.85 109.13
531 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 131.86 129.22 134.50
532 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 106.21 104.09 108.33
533 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 107.35 105.20 109.50
534 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
535 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 101.30 99.27 103.33
536 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 102.42 100.37 104.47
537 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 114.90 112.60 117.20
538 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 118.82 116.44 121.20
539 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 116.65 114.32 118.98
540 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 112.12 109.88 114.36
541 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 105.44 103.33 107.55
542 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 107.77 105.61 109.93
543 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 101.25 99.22 103.28
544 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 105.19 103.09 107.29
545 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 115.01 112.71 117.31
546 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 118.86 116.48 121.24
547 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 117.20 114.86 119.54
548 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.42 103.31 107.53
549 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 108.03 105.87 110.19
550 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 100.80 98.78 102.82
551 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 101.05 99.03 103.07
552 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 108.14 105.98 110.30
553 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 115.02 112.72 117.32
554 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 118.90 116.52 121.28
555 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 117.26 114.91 119.61
556 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 105.32 103.21 107.43
557 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 108.28 106.11 110.45
558 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 101.52 99.49 103.55
559 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 108.54 106.37 110.71
560 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 115.12 112.82 117.42
561 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 118.17 115.81 120.53
562 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 117.31 114.96 119.66
563 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 97.03 95.09 98.97
564 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 93.72 91.85 95.59
565 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 105.32 103.21 107.43
566 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 108.50 106.33 110.67
567 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 100.76 98.74 102.78
568 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 101.69 99.66 103.72
569 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 109.07 106.89 111.25
570 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 115.66 113.35 117.97
571 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 118.22 115.86 120.58
572 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 98.75 96.78 100.72
573 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.08 99.06 103.10
574 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
575 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.19 99.17 103.21
576 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.95 99.91 103.99
577 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 102.06 100.02 104.10
578 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.52 100.47 104.57
579 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.30 100.25 104.35
580 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 101.35 99.32 103.38
581 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.24 98.24 102.24
582 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.56 98.55 102.57
583 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 101.44 99.41 103.47
584 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 99.20 97.22 101.18
585 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 104.72 102.63 106.81
586 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 98.72 96.75 100.69
587 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 98.71 96.74 100.68
588 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 107.43 105.28 109.58
589 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 110.65 108.44 112.86
590 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 99.30 97.31 101.29
591 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 108.34 106.17 110.51
592 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 99.13 97.15 101.11
593 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 111.17 108.95 113.39
594 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 99.32 97.33 101.31
595 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 99.93 97.93 101.93
596 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 99.87 97.87 101.87
597 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 100.45 98.44 102.46
598 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 103.99 101.91 106.07
599 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 109.33 107.14 111.52
600 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.57 97.58 101.56
601 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 98.94 96.96 100.92
602 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 104.17 102.09 106.25
603 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 106.11 103.99 108.23
604 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 103.01 100.95 105.07
605 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 109.91 107.71 112.11
606 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 42.90 38.70 47.10
607 TILIL Insurance 10.00 0.10 45.40 40.90 49.90
608 TITASGAS Fuel & Power 10.00 0.10 18.20 16.40 20.00
609 TOSRIFA Textile 10.00 0.10 21.70 19.60 23.80
610 TRUSTB1MF Mutual Funds 10.00 0.10 3.90 3.60 4.20
611 TRUSTBANK Bank 10.00 0.10 14.80 13.40 16.20
612 TUNGHAI Textile 10.00 0.10 4.50 4.10 4.90
613 UCB Bank 10.00 0.10 9.20 8.30 10.10
614 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
615 UNILEVERCL Food & Allied 6.25 0.10 1,998.50 1,873.60 2,123.40
616 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
617 UNIONCAP Financial Institutions 10.00 0.10 4.60 4.20 5.00
618 UNIONINS Insurance 10.00 0.10 50.20 45.20 55.20
619 UNIQUEHRL Travel & Leisure 10.00 0.10 43.10 38.80 47.40
620 UNITEDFIN Financial Institutions 10.00 0.10 17.80 16.10 19.50
621 UNITEDINS Insurance 10.00 0.10 63.50 57.20 69.80
622 UPGDCL Fuel & Power 10.00 0.10 115.10 103.60 126.60
623 USMANIAGL Miscellaneous 10.00 0.10 60.70 54.70 66.70
624 UTTARABANK Bank 10.00 0.10 20.80 18.80 22.80
625 UTTARAFIN Financial Institutions 10.00 0.10 12.90 11.70 14.10
626 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
627 VAMLRBBF Mutual Funds 10.00 0.10 8.00 7.20 8.80
628 VFSTDL Textile 10.00 0.10 15.20 13.70 16.70
629 WALTONHIL Engineering 8.75 0.10 395.70 361.10 430.30
630 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 137.90 124.20 151.60
631 WMSHIPYARD Engineering 10.00 0.10 9.30 8.40 10.20
632 YPL Engineering 10.00 0.10 22.20 20.00 24.40
633 ZAHEENSPIN Textile 10.00 0.10 5.70 5.20 6.20
634 ZAHINTEX Textile 10.00 0.10 8.40 7.60 9.20
635 ZEALBANGLA Food & Allied 10.00 0.10 182.30 164.10 200.50
2026-09-03
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.20 4.00 3.80
2 1STPRIMFMF Mutual Funds 20.20 22.00 24.60
3 AAMRANET ICT 17.80 20.00 21.60
4 AAMRATECH ICT 15.40 17.00 18.80
5 ABB1STMF Mutual Funds 3.40 4.00 4.00
6 ABBANK Bank 4.30 5.00 5.10
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.70 23.00 25.10
9 ACI Pharma & Chemicals 171.90 191.00 210.10
10 ACIFORMULA Pharma & Chemicals 141.50 157.00 172.90
11 ACMELAB Pharma & Chemicals 72.70 81.00 88.70
12 ACMEPL Pharma & Chemicals 23.60 26.00 28.80
13 ACTIVEFINE Pharma & Chemicals 5.40 6.00 6.40
14 ADNTEL ICT 57.20 64.00 69.80
15 ADVENT Pharma & Chemicals 13.50 15.00 16.50
16 AFCAGRO Pharma & Chemicals 6.20 7.00 7.40
17 AFTABAUTO Eng. & Electrical 24.80 28.00 30.20
18 AGNISYSL ICT 25.80 29.00 31.40
19 AIBL1STIMF Mutual Funds 5.20 6.00 6.20
20 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
21 AIL Textiles & Clothing 31.50 35.00 38.30
22 ALARABANK Bank 15.30 17.00 18.70
23 ALLTEX Textiles & Clothing 20.90 23.00 25.50
24 AMANFEED Miscellaneous 31.50 35.00 38.30
25 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
26 AMCL(PRAN) Foods & Allied 200.80 220.00 239.20
27 ANLIMAYARN Textiles & Clothing 28.80 32.00 35.00
28 ANWARGALV Eng. & Electrical 100.80 112.00 123.00
29 AOL Energy 16.60 18.00 20.20
30 APEXFOODS Foods & Allied 260.10 285.00 309.90
31 APEXFOOT Leather & Footwear 188.90 207.00 225.10
32 APEXSPINN Textiles & Clothing 307.60 337.00 366.40
33 APEXTANRY Leather & Footwear 85.50 95.00 104.30
34 APOLOISPAT Eng. & Electrical 2.80 3.00 3.40
35 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
36 ARAMIT Miscellaneous 209.80 230.00 250.00
37 ARAMITCEM Cement 12.20 14.00 14.80
38 ARGONDENIM Textiles & Clothing 21.80 24.00 26.60
39 ASIAINS General Insurance 38.90 43.00 47.50
40 ASIAPACINS General Insurance 42.50 47.00 51.90
41 ASIATICLAB Pharma & Chemicals 98.30 109.00 120.10
42 AZIZPIPES Eng. & Electrical 65.80 73.00 80.40
43 BANGAS Foods & Allied 114.30 127.00 139.70
44 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
45 BANKASIA Bank 15.80 18.00 19.20
46 BARKAPOWER Energy 9.40 10.00 11.40
47 BATASHOE Leather & Footwear 841.80 910.00 978.20
48 BATBC Miscellaneous 213.10 234.00 253.90
49 BAYLEASING Leasing & Finance 4.40 5.00 5.20
50 BBS Eng. & Electrical 11.90 13.00 14.50
51 BBSCABLES Eng. & Electrical 17.20 19.00 21.00
52 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
53 BDCOM ICT 27.00 30.00 32.80
54 BDFINANCE Leasing & Finance 13.30 15.00 16.10
55 BDLAMPS Eng. & Electrical 196.20 215.00 233.80
56 BDTHAI Eng. & Electrical 14.80 16.00 18.00
57 BDTHAIFOOD Foods & Allied 22.60 25.00 27.60
58 BDWELDING Eng. & Electrical 11.30 12.00 13.70
59 BEACHHATCH Foods & Allied 27.50 30.00 33.50
60 BEACONPHAR Pharma & Chemicals 93.90 104.00 114.70
61 BENGALWTL Eng. & Electrical 22.00 24.00 26.80
62 BERGERPBL Pharma & Chemicals 1,440.50 1,536.00 1,632.50
63 BESTHLDNG Services & Property 12.90 14.00 15.70
64 BEXGSUKUK Corporate Bond 59.50 66.00 72.70
65 BEXIMCO Miscellaneous 20.70 23.00 25.30
66 BGIC General Insurance 37.70 42.00 45.90
67 BIFC Leasing & Finance 4.00 4.00 4.80
68 BNICL General Insurance 96.30 107.00 117.70
69 BPML Papers & Printing 24.80 28.00 30.20
70 BPPL Eng. & Electrical 18.60 21.00 22.60
71 BRACBANK Bank 56.10 62.00 68.50
72 BSC Miscellaneous 102.30 114.00 124.90
73 BSCPLC Telecommunication 135.00 150.00 165.00
74 BSRMLTD Eng. & Electrical 90.10 100.00 110.10
75 BSRMSTEEL Eng. & Electrical 82.70 92.00 100.90
76 BXPHARMA Pharma & Chemicals 133.20 148.00 162.80
77 CAPITECGBF Mutual Funds 7.60 8.00 9.20
78 CAPMBDBLMF Mutual Funds 7.50 8.00 9.10
79 CAPMIBBLMF Mutual Funds 11.90 13.00 14.50
80 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
81 CENTRALINS General Insurance 37.80 42.00 46.20
82 CENTRALPHL Pharma & Chemicals 9.60 11.00 11.60
83 CITYBANK Bank 27.00 30.00 33.00
84 CITYGENINS General Insurance 115.10 128.00 140.50
85 CLICL Life Insurance 39.30 44.00 47.90
86 CNATEX Textiles & Clothing 2.90 3.00 3.50
87 CONFIDCEM Cement 58.50 65.00 71.50
88 CONTININS General Insurance 32.80 36.00 40.00
89 COPPERTECH Eng. & Electrical 21.20 24.00 25.80
90 CROWNCEMNT Cement 55.40 62.00 67.60
91 CRYSTALINS General Insurance 63.50 70.00 77.50
92 CVOPRL Energy 148.50 165.00 181.50
93 DACCADYE Textiles & Clothing 15.40 17.00 18.80
94 DAFODILCOM ICT 146.70 163.00 179.30
95 DBH Leasing & Finance 36.00 40.00 44.00
96 DBH1STMF Mutual Funds 5.20 6.00 6.20
97 DELTALIFE Life Insurance 67.50 75.00 82.50
98 DELTASPINN Textiles & Clothing 6.80 8.00 8.20
99 DESCO Energy 21.20 24.00 25.80
100 DESHBANDHU Miscellaneous 17.20 19.00 21.00
101 DGIC General Insurance 29.00 32.00 35.40
102 DHAKABANK Bank 10.80 12.00 13.20
103 DHAKAINS General Insurance 44.10 49.00 53.90
104 DOMINAGE Eng. & Electrical 57.50 64.00 70.10
105 DOREENPWR Energy 28.50 32.00 34.70
106 DSSL Textiles & Clothing 11.00 12.00 13.40
107 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
108 DUTCHBANGL Bank 41.50 46.00 50.70
109 EASTERNINS General Insurance 56.30 62.00 68.70
110 EASTLAND General Insurance 25.80 29.00 31.40
111 EBL Bank 21.60 24.00 26.20
112 EBL1STMF Mutual Funds 4.00 4.00 4.80
113 EBLNRBMF Mutual Funds 3.10 3.00 3.70
114 ECABLES Eng. & Electrical 130.50 145.00 159.50
115 EGEN ICT 21.90 24.00 26.70
116 EHL Services & Property 81.20 90.00 99.20
117 EIL General Insurance 29.60 33.00 36.00
118 EMERALDOIL Foods & Allied 29.60 33.00 36.00
119 ENVOYTEX Textiles & Clothing 56.50 63.00 68.90
120 EPGL Energy 16.20 18.00 19.60
121 ESQUIRENIT Textiles & Clothing 23.60 26.00 28.80
122 ETL Textiles & Clothing 12.70 14.00 15.50
123 EXIM1STMF Mutual Funds 5.80 6.00 7.00
124 FAMILYTEX Textiles & Clothing 2.30 2.00 2.70
125 FARCHEM Pharma & Chemicals 15.30 17.00 18.70
126 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
127 FAREASTLIF Life Insurance 20.30 22.00 24.70
128 FASFIN Leasing & Finance 2.00 2.00 2.40
129 FBFIF Mutual Funds 3.20 4.00 3.80
130 FEDERALINS General Insurance 26.70 30.00 32.50
131 FEKDIL Textiles & Clothing 21.80 24.00 26.60
132 FINEFOODS Foods & Allied 437.90 480.00 521.70
133 FIRSTFIN Leasing & Finance 4.50 5.00 5.50
134 FORTUNE Leather & Footwear 15.20 17.00 18.40
135 FUWANGCER Ceramic 13.30 15.00 16.10
136 FUWANGFOOD Foods & Allied 9.10 10.00 11.10
137 GBBPOWER Energy 12.50 14.00 15.10
138 GENEXIL ICT 32.40 36.00 39.60
139 GENNEXT Textiles & Clothing 3.00 3.00 3.60
140 GHAIL Foods & Allied 12.60 14.00 15.20
141 GHCL Pharma & Chemicals 19.90 22.00 24.30
142 GLDNJMF Mutual Funds 7.70 8.00 9.30
143 GLOBALINS General Insurance 42.30 47.00 51.50
144 GOLDENSON Eng. & Electrical 13.00 14.00 15.80
145 GP Telecommunication 223.00 244.00 265.60
146 GPHISPAT Eng. & Electrical 15.60 17.00 19.00
147 GQBALLPEN Miscellaneous 545.60 590.00 634.00
148 GRAMEENS2 Mutual Funds 11.80 13.00 14.40
149 GREENDELMF Mutual Funds 4.10 4.00 4.90
150 GREENDELT General Insurance 67.50 75.00 82.50
151 GSPFINANCE Leasing & Finance 3.40 4.00 4.00
152 HAKKANIPUL Papers & Printing 68.20 76.00 83.20
153 HAMI Miscellaneous 135.00 150.00 165.00
154 HEIDELBCEM Cement 191.70 210.00 228.30
155 HFL Textiles & Clothing 12.80 14.00 15.60
156 HRTEX Textiles & Clothing 17.10 19.00 20.90
157 HWAWELLTEX Textiles & Clothing 42.30 47.00 51.70
158 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
159 IBBLPBOND Corporate Bond 567.50 613.00 658.50
160 IBNSINA Pharma & Chemicals 287.50 315.00 342.50
161 IBP Pharma & Chemicals 16.20 18.00 19.60
162 ICB Leasing & Finance 42.30 47.00 51.70
163 ICB3RDNRB Mutual Funds 5.00 6.00 6.00
164 ICBAGRANI1 Mutual Funds 7.70 8.00 9.30
165 ICBAMCL2ND Mutual Funds 7.70 8.00 9.30
166 ICBEPMF1S1 Mutual Funds 5.40 6.00 6.40
167 ICBSONALI1 Mutual Funds 5.70 6.00 6.90
168 ICICL General Insurance 33.00 37.00 40.20
169 IDLC Leasing & Finance 39.60 44.00 48.40
170 IFADAUTOS Eng. & Electrical 21.30 24.00 25.90
171 IFIC Bank 4.40 5.00 5.20
172 IFIC1STMF Mutual Funds 3.50 4.00 4.10
173 IFILISLMF1 Mutual Funds 5.00 6.00 6.00
174 ILFSL Leasing & Finance 2.40 3.00 2.80
175 INDEXAGRO Miscellaneous 60.30 67.00 73.70
176 INTECH ICT 22.50 25.00 27.50
177 INTRACO Energy 20.70 23.00 25.10
178 IPDC Leasing & Finance 28.70 32.00 34.90
179 ISLAMIBANK Bank 25.20 28.00 30.80
180 ISLAMICFIN Leasing & Finance 10.30 11.00 12.50
181 ISLAMIINS General Insurance 53.20 59.00 65.00
182 ISNLTD ICT 52.60 58.00 64.20
183 ITC ICT 41.80 46.00 51.00
184 JAMUNABANK Bank 21.90 24.00 26.70
185 JAMUNAOIL Energy 158.50 176.00 193.70
186 JANATAINS General Insurance 31.50 35.00 38.50
187 JHRML Pharma & Chemicals 43.30 48.00 52.90
188 JMISMDL Miscellaneous 120.70 134.00 147.50
189 KAY&QUE Eng. & Electrical 378.70 415.00 451.30
190 KBPPWBIL Miscellaneous 31.00 34.00 37.80
191 KDSALTD Eng. & Electrical 42.10 47.00 51.30
192 KEYACOSMET Pharma & Chemicals 4.80 5.00 5.80
193 KOHINOOR Pharma & Chemicals 516.50 558.00 600.10
194 KPCL Energy 10.80 12.00 13.20
195 KPPL Papers & Printing 12.40 14.00 15.00
196 KTL Textiles & Clothing 10.80 12.00 13.20
197 LANKABAFIN Leasing & Finance 14.40 16.00 17.40
198 LEGACYFOOT Leather & Footwear 65.30 72.00 79.70
199 LHB Cement 47.50 53.00 57.90
200 LIBRAINFU Pharma & Chemicals 573.50 620.00 666.50
201 LINDEBD Energy 643.20 695.00 747.40
202 LOVELLO Foods & Allied 46.80 52.00 57.20
203 LRBDL Energy 13.30 15.00 16.10
204 LRGLOBMF1 Mutual Funds 3.70 4.00 4.50
205 MAGURAPLEX Papers & Printing 77.60 86.00 94.80
206 MAKSONSPIN Textiles & Clothing 5.70 6.00 6.90
207 MALEKSPIN Textiles & Clothing 46.40 52.00 56.60
208 MARICO Pharma & Chemicals 2,612.20 2,750.00 2,887.00
209 MATINSPINN Textiles & Clothing 61.20 68.00 74.80
210 MBL1STMF Mutual Funds 7.70 8.00 9.30
211 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
212 MEGHNACEM Cement 24.30 27.00 29.70
213 MEGHNAINS General Insurance 33.50 37.00 40.90
214 MEGHNALIFE Life Insurance 54.90 61.00 67.10
215 MERCANBANK Bank 6.30 7.00 7.70
216 MERCINS General Insurance 39.60 44.00 48.40
217 METROSPIN Textiles & Clothing 10.20 11.00 12.40
218 MHSML Textiles & Clothing 18.50 20.00 22.50
219 MIDASFIN Leasing & Finance 5.40 6.00 6.60
220 MIDLANDBNK Bank 15.60 17.00 19.00
221 MIRACLEIND Papers & Printing 24.30 27.00 29.70
222 MIRAKHTER Eng. & Electrical 30.40 34.00 37.00
223 MITHUNKNIT Textiles & Clothing 14.30 16.00 17.30
224 MJLBD Energy 85.50 95.00 104.30
225 MLDYEING Textiles & Clothing 12.30 14.00 14.90
226 MONNOCERA Ceramic 77.00 86.00 94.00
227 MONNOFABR Textiles & Clothing 20.10 22.00 24.50
228 MONOSPOOL Papers & Printing 91.80 102.00 112.20
229 MPETROLEUM Energy 190.70 209.00 227.10
230 MTB Bank 12.40 14.00 15.00
231 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
232 NAHEEACP Eng. & Electrical 31.10 34.00 37.90
233 NATLIFEINS Life Insurance 90.00 100.00 110.00
234 NAVANACNG Eng. & Electrical 18.00 20.00 22.00
235 NAVANAPHAR Pharma & Chemicals 59.40 66.00 72.60
236 NBL Bank 3.20 4.00 3.80
237 NCCBANK Bank 13.70 15.00 16.70
238 NCCBLMF1 Mutual Funds 5.70 6.00 6.90
239 NEWLINE Textiles & Clothing 6.30 7.00 7.70
240 NFML Miscellaneous 15.60 17.00 19.00
241 NHFIL Leasing & Finance 25.20 28.00 30.80
242 NITOLINS General Insurance 45.10 50.00 55.10
243 NORTHRNINS General Insurance 35.10 39.00 42.90
244 NPOLYMER Miscellaneous 28.80 32.00 35.20
245 NRBBANK Bank 5.80 6.00 7.00
246 NRBCBANK Bank 7.80 9.00 9.40
247 NTC Foods & Allied 163.80 182.00 200.20
248 NURANI Textiles & Clothing 3.00 3.00 3.60
249 OAL Eng. & Electrical 6.30 7.00 7.50
250 OIMEX Eng. & Electrical 14.20 16.00 17.20
251 OLYMPIC Foods & Allied 126.00 140.00 154.00
252 ONEBANKPLC Bank 7.10 8.00 8.50
253 ORIONINFU Pharma & Chemicals 203.60 223.00 242.60
254 ORIONPHARM Pharma & Chemicals 23.90 26.00 29.10
255 PADMALIFE Life Insurance 15.70 17.00 19.10
256 PADMAOIL Energy 174.70 194.00 213.50
257 PARAMOUNT General Insurance 61.20 68.00 74.80
258 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
259 PDL Textiles & Clothing 5.40 6.00 6.40
260 PENINSULA Services & Property 19.10 21.00 23.30
261 PEOPLESINS General Insurance 55.50 62.00 67.70
262 PF1STMF Mutual Funds 13.10 14.00 15.90
263 PHENIXINS General Insurance 47.10 52.00 57.50
264 PHOENIXFIN Leasing & Finance 3.60 4.00 4.40
265 PHPMF1 Mutual Funds 3.20 4.00 3.80
266 PIONEERINS General Insurance 59.90 66.00 73.10
267 PLFSL Leasing & Finance 1.80 2.00 2.20
268 POPULAR1MF Mutual Funds 3.30 4.00 3.90
269 POPULARLIF Life Insurance 56.90 63.00 69.50
270 POWERGRID Energy 34.20 38.00 41.80
271 PRAGATIINS General Insurance 68.40 76.00 83.60
272 PRAGATILIF Life Insurance 130.50 145.00 159.50
273 PREBPBOND Corporate Bond 4,242.00 4,465.00 4,688.00
274 PREMIERBAN Bank 5.40 6.00 6.40
275 PREMIERCEM Cement 45.20 50.00 55.20
276 PREMIERLEA Leasing & Finance 2.10 2.00 2.50
277 PRIME1ICBA Mutual Funds 5.30 6.00 6.30
278 PRIMEBANK Bank 26.10 29.00 31.90
279 PRIMEFIN Leasing & Finance 3.00 3.00 3.60
280 PRIMEINSUR General Insurance 48.20 54.00 58.80
281 PRIMELIFE Life Insurance 31.50 35.00 38.50
282 PRIMETEX Textiles & Clothing 15.30 17.00 18.50
283 PROGRESLIF Life Insurance 32.40 36.00 39.60
284 PROVATIINS General Insurance 50.50 56.00 61.70
285 PTL Textiles & Clothing 66.00 73.00 80.60
286 PUBALIBANK Bank 34.20 38.00 41.80
287 QUASEMIND Eng. & Electrical 36.70 41.00 44.70
288 QUEENSOUTH Textiles & Clothing 15.00 17.00 18.20
289 RAHIMAFOOD Foods & Allied 67.50 75.00 82.50
290 RAKCERAMIC Ceramic 27.00 30.00 33.00
291 RANFOUNDRY Eng. & Electrical 139.50 155.00 170.50
292 RDFOOD Foods & Allied 22.90 25.00 27.90
293 RECKITTBEN Pharma & Chemicals 3,230.00 3,400.00 3,570.00
294 REGENTTEX Textiles & Clothing 5.80 6.00 7.00
295 RELIANCE1 Mutual Funds 11.50 13.00 13.90
296 RELIANCINS General Insurance 100.80 112.00 123.20
297 REPUBLIC General Insurance 37.80 42.00 46.20
298 RINGSHINE Textiles & Clothing 3.60 4.00 4.40
299 ROBI Telecommunication 27.30 30.00 33.30
300 RSRMSTEEL Eng. & Electrical 6.70 7.00 8.10
301 RUNNERAUTO Eng. & Electrical 43.80 49.00 53.40
302 RUPALIBANK Bank 15.30 17.00 18.70
303 RUPALIINS General Insurance 26.10 29.00 31.90
304 RUPALILIFE Life Insurance 83.80 93.00 102.40
305 SAFKOSPINN Textiles & Clothing 20.60 23.00 25.00
306 SAIFPOWER Services & Property 8.80 10.00 10.60
307 SAIHAMCOT Textiles & Clothing 23.80 26.00 29.00
308 SAIHAMTEX Textiles & Clothing 34.20 38.00 41.80
309 SALAMCRST Eng. & Electrical 11.10 12.00 13.50
310 SALVO Pharma & Chemicals 31.10 34.00 37.90
311 SAMATALETH Leather & Footwear 95.40 106.00 116.60
312 SAMORITA Services & Property 89.10 99.00 108.90
313 SANDHANINS Life Insurance 23.50 26.00 28.70
314 SAPORTL Services & Property 54.50 60.00 66.50
315 SBACBANK Bank 6.00 7.00 7.20
316 SEAPEARL Services & Property 36.90 41.00 45.10
317 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
318 SEMLFBSLGF Mutual Funds 6.30 7.00 7.50
319 SEMLIBBLSF Mutual Funds 7.60 8.00 9.20
320 SHAHJABANK Bank 15.90 18.00 19.30
321 SHARPIND Textiles & Clothing 21.60 24.00 26.40
322 SHASHADNIM Textiles & Clothing 25.20 28.00 30.80
323 SHEPHERD Textiles & Clothing 14.00 16.00 17.00
324 SHURWID Eng. & Electrical 6.30 7.00 7.70
325 SICL General Insurance 35.20 39.00 43.00
326 SILCOPHL Pharma & Chemicals 16.40 18.00 20.00
327 SILVAPHL Pharma & Chemicals 12.20 14.00 14.80
328 SIMTEX Textiles & Clothing 23.80 26.00 29.00
329 SINGERBD Eng. & Electrical 66.20 74.00 80.80
330 SINOBANGLA Papers & Printing 47.30 52.00 57.70
331 SIPLC General Insurance 135.00 150.00 165.00
332 SJIBLPBOND Corporate Bond 4,506.50 4,744.00 4,980.50
333 SKTRIMS Miscellaneous 12.30 14.00 14.90
334 SONALILIFE Life Insurance 76.00 84.00 92.80
335 SONALIPAPR Papers & Printing 210.70 231.00 251.00
336 SONARBAINS General Insurance 31.50 35.00 38.50
337 SONARGAON Textiles & Clothing 96.30 107.00 117.70
338 SOUTHEASTB Bank 10.60 12.00 12.80
339 SPCERAMICS Ceramic 18.00 20.00 21.80
340 SPCL Energy 47.70 53.00 58.30
341 SQUARETEXT Textiles & Clothing 44.90 50.00 54.70
342 SQURPHARMA Pharma & Chemicals 198.10 217.00 236.10
343 SSSTEEL Eng. & Electrical 6.30 7.00 7.50
344 STANCERAM Ceramic 65.10 72.00 79.50
345 STANDARINS General Insurance 45.70 51.00 55.70
346 STANDBANKL Bank 4.10 4.00 4.90
347 SUMITPOWER Energy 14.20 16.00 17.20
348 SUNLIFEINS Life Insurance 50.60 56.00 61.80
349 TAKAFULINS General Insurance 46.80 52.00 57.20
350 TALLUSPIN Textiles & Clothing 6.80 8.00 8.20
351 TAMIJTEX Textiles & Clothing 117.00 130.00 143.00
352 TECHNODRUG Pharma & Chemicals 38.60 43.00 47.00
353 TILIL Life Insurance 40.50 45.00 49.30
354 TITASGAS Energy 16.50 18.00 20.10
355 TOSRIFA Textiles & Clothing 18.90 21.00 23.10
356 TRUSTB1MF Mutual Funds 3.60 4.00 4.20
357 TRUSTBANK Bank 13.50 15.00 16.30
358 TUNGHAI Textiles & Clothing 4.20 5.00 5.00
359 UCB Bank 8.30 9.00 10.10
360 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
361 UNIONCAP Leasing & Finance 4.10 4.00 4.90
362 UNIONINS General Insurance 45.00 50.00 55.00
363 UNIQUEHRL Services & Property 38.30 42.00 46.70
364 UPGDCL Energy 106.20 118.00 129.80
365 USMANIAGL Miscellaneous 52.80 59.00 64.40
366 UTTARABANK Bank 18.90 21.00 22.90
367 UTTARAFIN Leasing & Finance 9.90 11.00 12.10
368 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
369 VAMLRBBF Mutual Funds 7.20 8.00 8.80
370 VFSTDL Textiles & Clothing 13.50 15.00 16.50
371 WALTONHIL Eng. & Electrical 361.40 396.00 430.60
372 WATACHEM Pharma & Chemicals 127.90 142.00 156.30
373 WMSHIPYARD Eng. & Electrical 8.40 9.00 10.20
374 YPL Miscellaneous 19.80 22.00 24.20
375 ZAHEENSPIN Textiles & Clothing 5.20 6.00 6.20
376 ZAHINTEX Textiles & Clothing 7.70 8.00 9.30
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions