Circuit Breaker

2026-06-11
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.10 2.80 3.40
2 1STPRIMFMF Mutual Funds 10.00 0.10 19.20 17.30 21.10
3 AAMRANET IT Sector 10.00 0.10 18.60 16.80 20.40
4 AAMRATECH IT Sector 10.00 0.10 15.40 13.90 16.90
5 ABB1STMF Mutual Funds 10.00 0.10 3.30 3.00 3.60
6 ABBANK Bank 10.00 0.10 4.40 4.00 4.80
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 23.90 21.60 26.20
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 190.20 171.20 209.20
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 144.30 129.90 158.70
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 79.30 71.40 87.20
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 24.40 22.00 26.80
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.70 6.10 7.30
14 ADNTEL IT Sector 10.00 0.10 63.50 57.20 69.80
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 15.40 13.90 16.90
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.60 6.90 8.30
17 AFTABAUTO Engineering 10.00 0.10 32.70 29.50 35.90
18 AGNISYSL IT Sector 10.00 0.10 29.80 26.90 32.70
19 AGRANINS Insurance 10.00 0.10 26.80 24.20 29.40
20 AIBL1STIMF Mutual Funds 10.00 0.10 4.10 3.70 4.50
21 AIBLPBOND Corporate Bond 5.00 0.50 4,042.50 3,840.50 4,244.50
22 AIL Textile 10.00 0.10 34.70 31.30 38.10
23 ALARABANK Bank 10.00 0.10 14.30 12.90 15.70
24 ALIF Textile 10.00 0.10 5.30 4.80 5.80
25 ALLTEX Textile 10.00 0.10 16.60 15.00 18.20
26 AMANFEED Miscellaneous 10.00 0.10 34.10 30.70 37.50
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 780.30 721.80 838.80
28 AMCL(PRAN) Food & Allied 8.75 0.10 215.60 196.80 234.40
29 ANLIMAYARN Textile 10.00 0.10 31.90 28.80 35.00
30 ANWARGALV Engineering 10.00 0.10 119.00 107.10 130.90
31 AOL Fuel & Power 10.00 0.10 18.40 16.60 20.20
32 APEXFOODS Food & Allied 8.75 0.10 278.50 254.20 302.80
33 APEXFOOT Tannery Industries 8.75 0.10 201.90 184.30 219.50
34 APEXSPINN Textile 8.75 0.10 364.10 332.30 395.90
35 APEXTANRY Tannery Industries 10.00 0.10 108.20 97.40 119.00
36 APOLOISPAT Engineering 10.00 0.10 3.40 3.10 3.70
37 APSCLBOND Corporate Bond 0.00 0.50 1,190.00 0.00 0.00
38 ARAMIT Miscellaneous 10.00 0.10 182.20 164.00 200.40
39 ARAMITCEM Cement 10.00 0.10 13.00 11.70 14.20
40 ARGONDENIM Textile 10.00 0.10 18.40 16.60 20.20
41 ASIAINS Insurance 10.00 0.10 44.90 40.50 49.30
42 ASIAPACINS Insurance 10.00 0.10 46.40 41.80 51.00
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 129.70 116.80 142.60
44 ATLASBANG Engineering 10.00 0.10 70.60 63.60 77.60
45 AZIZPIPES Engineering 10.00 0.10 68.60 61.80 75.40
46 BANGAS Food & Allied 10.00 0.10 134.40 121.00 147.80
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 17.90 16.20 19.60
49 BARKAPOWER Fuel & Power 10.00 0.10 8.40 7.60 9.20
50 BATASHOE Tannery Industries 7.50 0.10 858.50 794.20 922.80
51 BATBC Food & Allied 8.75 0.10 214.80 196.00 233.60
52 BAYLEASING Financial Institutions 10.00 0.10 4.40 4.00 4.80
53 BBS Engineering 10.00 0.10 14.60 13.20 16.00
54 BBSCABLES Engineering 10.00 0.10 24.30 21.90 26.70
55 BDAUTOCA Engineering 8.75 0.10 223.90 204.40 243.40
56 BDCOM IT Sector 10.00 0.10 29.50 26.60 32.40
57 BDFINANCE Financial Institutions 10.00 0.10 13.90 12.60 15.20
58 BDLAMPS Engineering 10.00 0.10 180.70 162.70 198.70
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 15.10 13.60 16.60
61 BDTHAIFOOD Food & Allied 10.00 0.10 27.30 24.60 30.00
62 BDWELDING Fuel & Power 10.00 0.10 16.00 14.40 17.60
63 BEACHHATCH Food & Allied 10.00 0.10 33.30 30.00 36.60
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 105.40 94.90 115.90
65 BENGALWTL Engineering 10.00 0.10 25.50 23.00 28.00
66 BERGERPBL Miscellaneous 6.25 0.10 1,415.40 1,327.00 1,503.80
67 BESTHLDNG Travel & Leisure 10.00 0.10 15.00 13.50 16.50
68 BEXGSUKUK Corporate Bond 10.00 0.50 69.00 62.50 75.50
69 BEXIMCO Miscellaneous 10.00 0.10 89.20 80.30 98.10
70 BGIC Insurance 10.00 0.10 41.30 37.20 45.40
71 BIFC Financial Institutions 10.00 0.10 4.40 4.00 4.80
72 BNICL Insurance 10.00 0.10 110.90 99.90 121.90
73 BPML Paper & Printing 10.00 0.10 28.00 25.20 30.80
74 BPPL Fuel & Power 10.00 0.10 19.10 17.20 21.00
75 BRACBANK Bank 10.00 0.10 66.80 60.20 73.40
76 BSC Miscellaneous 10.00 0.10 106.90 96.30 117.50
77 BSCPLC Telecommunication 10.00 0.10 143.30 129.00 157.60
78 BSRMLTD Engineering 10.00 0.10 90.60 81.60 99.60
79 BSRMSTEEL Engineering 10.00 0.10 76.50 68.90 84.10
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 125.70 113.20 138.20
81 CAPITECGBF Mutual Funds 10.00 0.10 7.30 6.60 8.00
82 CAPMBDBLMF Mutual Funds 10.00 0.10 10.10 9.10 11.10
83 CAPMIBBLMF Mutual Funds 10.00 0.10 9.30 8.40 10.20
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 42.60 38.40 46.80
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 9.00 8.10 9.90
87 CITYBANK Bank 10.00 0.10 29.30 26.40 32.20
88 CITYGENINS Insurance 10.00 0.10 106.40 95.80 117.00
89 CLICL Insurance 10.00 0.10 57.70 52.00 63.40
90 CNATEX Textile 10.00 0.10 3.20 2.90 3.50
91 CONFIDCEM Cement 10.00 0.10 63.60 57.30 69.90
92 CONTININS Insurance 10.00 0.10 34.20 30.80 37.60
93 COPPERTECH Engineering 10.00 0.10 29.20 26.30 32.10
94 CROWNCEMNT Cement 10.00 0.10 56.70 51.10 62.30
95 CRYSTALINS Insurance 10.00 0.10 73.10 65.80 80.40
96 CVOPRL Fuel & Power 10.00 0.10 170.50 153.50 187.50
97 DACCADYE Textile 10.00 0.10 18.10 16.30 19.90
98 DAFODILCOM IT Sector 10.00 0.10 135.00 121.50 148.50
99 DBH Financial Institutions 10.00 0.10 39.20 35.30 43.10
100 DBH1STMF Mutual Funds 10.00 0.10 4.70 4.30 5.10
101 DBLPBOND Corporate Bond 3.75 0.50 6,000.00 5,775.00 6,225.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 77.10 69.40 84.80
111 DELTASPINN Textile 10.00 0.10 7.10 6.40 7.80
112 DESCO Fuel & Power 10.00 0.10 23.50 21.20 25.80
113 DESHBANDHU Engineering 10.00 0.10 21.00 18.90 23.10
114 DGIC Insurance 10.00 0.10 27.40 24.70 30.10
115 DHAKABANK Bank 10.00 0.10 11.70 10.60 12.80
116 DHAKAINS Insurance 10.00 0.10 45.30 40.80 49.80
117 DOMINAGE Engineering 10.00 0.10 80.90 72.90 88.90
118 DOREENPWR Fuel & Power 10.00 0.10 31.60 28.50 34.70
119 DSHGARME Textile 10.00 0.10 152.50 137.30 167.70
120 DSSL Textile 10.00 0.10 9.80 8.90 10.70
121 DULAMIACOT Textile 10.00 0.10 169.30 152.40 186.20
122 DUTCHBANGL Bank 10.00 0.10 39.80 35.90 43.70
123 EASTERNINS Insurance 10.00 0.10 62.40 56.20 68.60
124 EASTLAND Insurance 10.00 0.10 26.40 23.80 29.00
125 EASTRNLUB Fuel & Power 6.25 0.10 1,851.60 1,735.90 1,967.30
126 EBL Bank 10.00 0.10 24.80 22.40 27.20
127 EBL1STMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
128 EBLNRBMF Mutual Funds 10.00 0.10 3.10 2.80 3.40
129 ECABLES Engineering 10.00 0.10 125.70 113.20 138.20
130 EGEN IT Sector 10.00 0.10 25.40 22.90 27.90
131 EHL Services & Real Estate 10.00 0.10 88.80 80.00 97.60
132 EIL Insurance 10.00 0.10 30.20 27.20 33.20
133 EMERALDOIL Food & Allied 10.00 0.10 22.90 20.70 25.10
134 ENVOYTEX Textile 10.00 0.10 50.30 45.30 55.30
135 EPGL Fuel & Power 10.00 0.10 18.60 16.80 20.40
136 ESQUIRENIT Textile 10.00 0.10 24.00 21.60 26.40
137 ETL Textile 10.00 0.10 11.50 10.40 12.60
138 EXIM1STMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.80 2.60 3.00
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 19.30 17.40 21.20
142 FAREASTFIN Financial Institutions 10.00 0.10 1.40 1.30 1.50
143 FAREASTLIF Insurance 10.00 0.10 22.70 20.50 24.90
144 FASFIN Financial Institutions 10.00 0.10 1.50 1.40 1.60
145 FBFIF Mutual Funds 10.00 0.10 3.20 2.90 3.50
146 FEDERALINS Insurance 10.00 0.10 28.30 25.50 31.10
147 FEKDIL Textile 10.00 0.10 15.70 14.20 17.20
148 FINEFOODS Food & Allied 7.50 0.10 567.60 525.10 610.10
149 FIRSTFIN Financial Institutions 10.00 0.10 4.30 3.90 4.70
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 15.80 14.30 17.30
152 FUWANGCER Ceramics Sector 10.00 0.10 14.40 13.00 15.80
153 FUWANGFOOD Food & Allied 10.00 0.10 11.00 9.90 12.10
154 GBBPOWER Fuel & Power 10.00 0.10 8.90 8.10 9.70
155 GEMINISEA Food & Allied 10.00 0.10 121.60 109.50 133.70
156 GENEXIL IT Sector 10.00 0.10 33.90 30.60 37.20
157 GENNEXT Textile 10.00 0.10 3.10 2.80 3.40
158 GHAIL Food & Allied 10.00 0.10 14.10 12.70 15.50
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 20.60 18.60 22.60
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 6.40 5.80 7.00
162 GLOBALINS Insurance 10.00 0.10 38.80 35.00 42.60
163 GOLDENSON Engineering 10.00 0.10 16.80 15.20 18.40
164 GP Telecommunication 8.75 0.10 249.90 228.10 271.70
165 GPHISPAT Engineering 10.00 0.10 18.00 16.20 19.80
166 GQBALLPEN Miscellaneous 7.50 0.10 698.70 646.30 751.10
167 GRAMEENS2 Mutual Funds 10.00 0.10 12.40 11.20 13.60
168 GREENDELMF Mutual Funds 10.00 0.10 3.60 3.30 3.90
169 GREENDELT Insurance 10.00 0.10 62.80 56.60 69.00
170 GSPFINANCE Financial Institutions 10.00 0.10 3.70 3.40 4.00
171 HAKKANIPUL Paper & Printing 10.00 0.10 79.30 71.40 87.20
172 HAMI Miscellaneous 10.00 0.10 169.70 152.80 186.60
173 HEIDELBCEM Cement 8.75 0.10 237.40 216.70 258.10
174 HFL Textile 10.00 0.10 15.20 13.70 16.70
175 HRTEX Textile 10.00 0.10 21.40 19.30 23.50
176 HWAWELLTEX Textile 10.00 0.10 43.60 39.30 47.90
177 IBBL2PBOND Corporate Bond 5.00 0.50 4,103.00 3,898.00 4,308.00
178 IBBLPBOND Corporate Bond 7.50 0.50 664.00 614.50 713.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 314.50 287.00 342.00
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 15.40 13.90 16.90
181 ICB Financial Institutions 10.00 0.10 42.80 38.60 47.00
182 ICB3RDNRB Mutual Funds 10.00 0.10 4.70 4.30 5.10
183 ICBAGRANI1 Mutual Funds 10.00 0.10 6.80 6.20 7.40
184 ICBAMCL2ND Mutual Funds 10.00 0.10 6.20 5.60 6.80
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.70 6.10 7.30
186 ICBIBANK Bank 10.00 0.10 2.70 2.50 2.90
187 ICBSONALI1 Mutual Funds 10.00 0.10 5.00 4.50 5.50
188 ICICL Insurance 10.00 0.10 30.80 27.80 33.80
189 IDLC Financial Institutions 10.00 0.10 41.00 36.90 45.10
190 IFADAUTOS Engineering 10.00 0.10 24.70 22.30 27.10
191 IFIC Bank 10.00 0.10 4.50 4.10 4.90
192 IFIC1STMF Mutual Funds 10.00 0.10 3.70 3.40 4.00
193 IFILISLMF1 Mutual Funds 10.00 0.10 4.20 3.80 4.60
194 ILFSL Financial Institutions 10.00 0.10 1.50 1.40 1.60
195 INDEXAGRO Miscellaneous 10.00 0.10 74.20 66.80 81.60
196 INTECH IT Sector 10.00 0.10 36.30 32.70 39.90
197 INTRACO Fuel & Power 10.00 0.10 18.50 16.70 20.30
198 IPDC Financial Institutions 10.00 0.10 21.60 19.50 23.70
199 ISLAMIBANK Bank 10.00 0.10 26.50 23.90 29.10
200 ISLAMICFIN Financial Institutions 10.00 0.10 11.10 10.00 12.20
201 ISLAMIINS Insurance 10.00 0.10 55.20 49.70 60.70
202 ISNLTD IT Sector 10.00 0.10 63.40 57.10 69.70
203 ITC IT Sector 10.00 0.10 41.40 37.30 45.50
204 JAMUNABANK Bank 10.00 0.10 23.70 21.40 26.00
205 JAMUNAOIL Fuel & Power 10.00 0.10 175.20 157.70 192.70
206 JANATAINS Insurance 10.00 0.10 36.10 32.50 39.70
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 50.10 45.10 55.10
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 129.60 116.70 142.50
209 JUTESPINN Jute 8.75 0.10 214.20 195.50 232.90
210 KARNAPHULI Insurance 10.00 0.10 35.30 31.80 38.80
211 KAY&QUE Engineering 8.75 0.10 455.80 416.00 495.60
212 KBPPWBIL Miscellaneous 10.00 0.10 47.60 42.90 52.30
213 KDSALTD Engineering 10.00 0.10 49.50 44.60 54.40
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 4.70 4.30 5.10
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 511.80 473.50 550.10
216 KPCL Fuel & Power 10.00 0.10 10.90 9.90 11.90
217 KPPL Paper & Printing 10.00 0.10 16.40 14.80 18.00
218 KTL Textile 10.00 0.10 10.10 9.10 11.10
219 LANKABAFIN Financial Institutions 10.00 0.10 14.80 13.40 16.20
220 LEGACYFOOT Tannery Industries 10.00 0.10 72.20 65.00 79.40
221 LHB Cement 10.00 0.10 53.50 48.20 58.80
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 642.60 594.40 690.80
223 LINDEBD Fuel & Power 7.50 0.10 694.10 642.10 746.10
224 LOVELLO Food & Allied 10.00 0.10 72.70 65.50 79.90
225 LRBDL Fuel & Power 10.00 0.10 11.20 10.10 12.30
226 LRGLOBMF1 Mutual Funds 10.00 0.10 3.50 3.20 3.80
227 MAGURAPLEX Paper & Printing 10.00 0.10 88.20 79.40 97.00
228 MAKSONSPIN Textile 10.00 0.10 5.70 5.20 6.20
229 MALEKSPIN Textile 10.00 0.10 29.30 26.40 32.20
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,754.10 2,616.40 2,891.80
231 MATINSPINN Textile 10.00 0.10 50.80 45.80 55.80
232 MBL1STMF Mutual Funds 10.00 0.10 3.90 3.60 4.20
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 43.30 39.00 47.60
235 MEGHNACEM Cement 10.00 0.10 32.30 29.10 35.50
236 MEGHNAINS Insurance 10.00 0.10 33.20 29.90 36.50
237 MEGHNALIFE Insurance 10.00 0.10 60.90 54.90 66.90
238 MEGHNAPET Food & Allied 10.00 0.10 87.00 78.30 95.70
239 MERCANBANK Bank 10.00 0.10 7.20 6.50 7.90
240 MERCINS Insurance 10.00 0.10 39.80 35.90 43.70
241 METROSPIN Textile 10.00 0.10 9.70 8.80 10.60
242 MHSML Textile 10.00 0.10 22.10 19.90 24.30
243 MIDASFIN Financial Institutions 10.00 0.10 5.90 5.40 6.40
244 MIDLANDBNK Bank 10.00 0.10 15.60 14.10 17.10
245 MIRACLEIND Miscellaneous 10.00 0.10 28.20 25.40 31.00
246 MIRAKHTER Engineering 10.00 0.10 43.70 39.40 48.00
247 MITHUNKNIT Textile 10.00 0.10 16.50 14.90 18.10
248 MJLBD Fuel & Power 10.00 0.10 91.00 81.90 100.10
249 MLDYEING Textile 10.00 0.10 10.00 9.00 11.00
250 MONNOAGML Engineering 8.75 0.10 364.20 332.40 396.00
251 MONNOCERA Ceramics Sector 10.00 0.10 99.40 89.50 109.30
252 MONNOFABR Textile 10.00 0.10 23.10 20.80 25.40
253 MONOSPOOL Paper & Printing 10.00 0.10 111.20 100.10 122.30
254 MPETROLEUM Fuel & Power 8.75 0.10 211.30 192.90 229.70
255 MTB Bank 10.00 0.10 12.70 11.50 13.90
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 36.40 32.80 40.00
258 NATLIFEINS Insurance 10.00 0.10 101.70 91.60 111.80
259 NAVANACNG Engineering 10.00 0.10 22.50 20.30 24.70
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 72.70 65.50 79.90
261 NBL Bank 10.00 0.10 3.80 3.50 4.10
262 NCCBANK Bank 10.00 0.10 16.80 15.20 18.40
263 NCCBLMF1 Mutual Funds 10.00 0.10 4.30 3.90 4.70
264 NEWLINE Textile 10.00 0.10 5.70 5.20 6.20
265 NFML Miscellaneous 10.00 0.10 16.50 14.90 18.10
266 NHFIL Financial Institutions 10.00 0.10 26.40 23.80 29.00
267 NITOLINS Insurance 10.00 0.10 36.10 32.50 39.70
268 NORTHERN Jute 10.00 0.10 115.10 103.60 126.60
269 NORTHRNINS Insurance 10.00 0.10 43.50 39.20 47.80
270 NPOLYMER Engineering 10.00 0.10 32.90 29.70 36.10
271 NRBBANK Bank 10.00 0.10 5.70 5.20 6.20
272 NRBCBANK Bank 10.00 0.10 7.40 6.70 8.10
273 NTC Food & Allied 10.00 0.10 161.60 145.50 177.70
274 NTLTUBES Engineering 10.00 0.10 64.70 58.30 71.10
275 NURANI Textile 10.00 0.10 3.20 2.90 3.50
276 OAL Engineering 10.00 0.10 6.30 5.70 6.90
277 OIMEX Engineering 10.00 0.10 15.20 13.70 16.70
278 OLYMPIC Food & Allied 10.00 0.10 146.70 132.10 161.30
279 ONEBANKPLC Bank 10.00 0.10 8.60 7.80 9.40
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 308.60 281.60 335.60
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 26.90 24.30 29.50
282 PADMALIFE Insurance 10.00 0.10 19.10 17.20 21.00
283 PADMAOIL Fuel & Power 10.00 0.10 181.90 163.80 200.00
284 PARAMOUNT Insurance 10.00 0.10 69.60 62.70 76.50
285 PBLPBOND Corporate Bond 5.00 0.50 4,650.00 4,417.50 4,882.50
286 PDL Textile 10.00 0.10 5.50 5.00 6.00
287 PENINSULA Travel & Leisure 10.00 0.10 24.00 21.60 26.40
288 PEOPLESINS Insurance 10.00 0.10 61.70 55.60 67.80
289 PF1STMF Mutual Funds 10.00 0.10 8.40 7.60 9.20
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 574.10 531.10 617.10
291 PHENIXINS Insurance 10.00 0.10 44.50 40.10 48.90
292 PHOENIXFIN Financial Institutions 10.00 0.10 3.60 3.30 3.90
293 PHPMF1 Mutual Funds 10.00 0.10 3.10 2.80 3.40
294 PIONEERINS Insurance 10.00 0.10 68.50 61.70 75.30
295 PLFSL Financial Institutions 10.00 0.10 1.40 1.30 1.50
296 POPULAR1MF Mutual Funds 10.00 0.10 3.20 2.90 3.50
297 POPULARLIF Insurance 10.00 0.10 61.40 55.30 67.50
298 POWERGRID Fuel & Power 10.00 0.10 36.70 33.10 40.30
299 PRAGATIINS Insurance 10.00 0.10 75.80 68.30 83.30
300 PRAGATILIF Insurance 10.00 0.10 186.10 167.50 204.70
301 PREBPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
302 PREMIERBAN Bank 10.00 0.10 4.10 3.70 4.50
303 PREMIERCEM Cement 10.00 0.10 48.30 43.50 53.10
304 PREMIERLEA Financial Institutions 10.00 0.10 2.60 2.40 2.80
305 PRIME1ICBA Mutual Funds 10.00 0.10 4.70 4.30 5.10
306 PRIMEBANK Bank 10.00 0.10 29.70 26.80 32.60
307 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
308 PRIMEINSUR Insurance 10.00 0.10 41.30 37.20 45.40
309 PRIMELIFE Insurance 10.00 0.10 42.50 38.30 46.70
310 PRIMETEX Textile 10.00 0.10 18.00 16.20 19.80
311 PROGRESLIF Insurance 10.00 0.10 43.40 39.10 47.70
312 PROVATIINS Insurance 10.00 0.10 51.10 46.00 56.20
313 PTL Textile 10.00 0.10 62.90 56.70 69.10
314 PUBALIBANK Bank 10.00 0.10 34.50 31.10 37.90
315 PURABIGEN Insurance 10.00 0.10 33.20 29.90 36.50
316 QUASEMIND Engineering 10.00 0.10 43.50 39.20 47.80
317 QUEENSOUTH Textile 10.00 0.10 14.00 12.60 15.40
318 RAHIMAFOOD Food & Allied 10.00 0.10 100.10 90.10 110.10
319 RAHIMTEXT Textile 10.00 0.10 199.30 179.40 219.20
320 RAKCERAMIC Ceramics Sector 10.00 0.10 27.20 24.50 29.90
321 RANFOUNDRY Engineering 10.00 0.10 155.60 140.10 171.10
322 RDFOOD Food & Allied 10.00 0.10 29.80 26.90 32.70
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,306.60 3,141.30 3,471.90
324 REGENTTEX Textile 10.00 0.10 7.90 7.20 8.60
325 RELIANCE1 Mutual Funds 10.00 0.10 10.60 9.60 11.60
326 RELIANCINS Insurance 10.00 0.10 115.20 103.70 126.70
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 423.50 386.50 460.50
328 RENWICKJA Engineering 7.50 0.10 537.30 497.00 577.60
329 REPUBLIC Insurance 10.00 0.10 35.70 32.20 39.20
330 RINGSHINE Textile 10.00 0.10 3.50 3.20 3.80
331 ROBI Telecommunication 10.00 0.10 31.10 28.00 34.20
332 RSRMSTEEL Engineering 10.00 0.10 8.00 7.20 8.80
333 RUNNERAUTO Engineering 10.00 0.10 43.60 39.30 47.90
334 RUPALIBANK Bank 10.00 0.10 16.50 14.90 18.10
335 RUPALIINS Insurance 10.00 0.10 27.70 25.00 30.40
336 RUPALILIFE Insurance 10.00 0.10 93.70 84.40 103.00
337 SAFKOSPINN Textile 10.00 0.10 20.60 18.60 22.60
338 SAIFPOWER Services & Real Estate 10.00 0.10 6.90 6.30 7.50
339 SAIHAMCOT Textile 10.00 0.10 19.40 17.50 21.30
340 SAIHAMTEX Textile 10.00 0.10 18.00 16.20 19.80
341 SALAMCRST Engineering 10.00 0.10 15.20 13.70 16.70
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 38.00 34.20 41.80
343 SAMATALETH Tannery Industries 10.00 0.10 115.00 103.50 126.50
344 SAMORITA Services & Real Estate 10.00 0.10 70.10 63.10 77.10
345 SANDHANINS Insurance 10.00 0.10 25.30 22.80 27.80
346 SAPORTL Services & Real Estate 10.00 0.10 54.50 49.10 59.90
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 6.30 5.70 6.90
349 SEAPEARL Travel & Leisure 10.00 0.10 36.50 32.90 40.10
350 SEB1PBOND Corporate Bond 5.00 0.50 4,800.00 4,560.00 5,040.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 5.50 5.00 6.00
352 SEMLIBBLSF Mutual Funds 10.00 0.10 6.10 5.50 6.70
353 SEMLLECMF Mutual Funds 10.00 0.10 7.40 6.70 8.10
354 SHAHJABANK Bank 10.00 0.10 17.00 15.30 18.70
355 SHARPIND Textile 10.00 0.10 17.40 15.70 19.10
356 SHASHADNIM Textile 10.00 0.10 23.00 20.70 25.20
357 SHEPHERD Textile 10.00 0.10 16.30 14.70 17.90
358 SHURWID Engineering 10.00 0.10 7.00 6.30 7.70
359 SHYAMPSUG Food & Allied 8.75 0.10 219.70 200.50 238.90
360 SIBL Bank 10.00 0.10 3.00 2.70 3.20
361 SICL Insurance 10.00 0.10 39.10 35.20 43.00
362 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 22.00 19.80 24.20
363 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 13.30 12.00 14.60
364 SIMTEX Textile 10.00 0.10 25.30 22.80 27.80
365 SINGERBD Engineering 10.00 0.10 81.10 73.00 89.20
366 SINOBANGLA Miscellaneous 10.00 0.10 55.30 49.80 60.80
367 SIPLC Insurance 10.00 0.10 100.70 90.70 110.70
368 SJIBLPBOND Corporate Bond 3.75 0.50 5,900.00 5,679.00 6,121.00
369 SKTRIMS Miscellaneous 10.00 0.10 15.10 13.60 16.60
370 SONALIANSH Jute 10.00 0.10 189.30 170.40 208.20
371 SONALILIFE Insurance 10.00 0.10 87.10 78.40 95.80
372 SONALIPAPR Paper & Printing 8.75 0.10 232.40 212.10 252.70
373 SONARBAINS Insurance 10.00 0.10 45.10 40.60 49.60
374 SONARGAON Textile 10.00 0.10 81.20 73.10 89.30
375 SOUTHEASTB Bank 10.00 0.10 9.90 9.00 10.80
376 SPCERAMICS Ceramics Sector 10.00 0.10 22.90 20.70 25.10
377 SPCL Fuel & Power 10.00 0.10 54.70 49.30 60.10
378 SQUARETEXT Textile 10.00 0.10 47.70 43.00 52.40
379 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 216.00 197.10 234.90
380 SSSTEEL Engineering 10.00 0.10 5.40 4.90 5.90
381 STANCERAM Ceramics Sector 10.00 0.10 71.80 64.70 78.90
382 STANDARINS Insurance 10.00 0.10 53.30 48.00 58.60
383 STANDBANKL Bank 10.00 0.10 4.50 4.10 4.90
384 STYLECRAFT Textile 10.00 0.10 54.00 48.60 59.40
385 SUMITPOWER Fuel & Power 10.00 0.10 14.30 12.90 15.70
386 SUNLIFEINS Insurance 10.00 0.10 81.90 73.80 90.00
387 TAKAFULINS Insurance 10.00 0.10 37.40 33.70 41.10
388 TALLUSPIN Textile 10.00 0.10 9.00 8.10 9.90
389 TAMIJTEX Textile 10.00 0.10 128.80 116.00 141.60
390 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 98.06 96.10 100.02
391 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 97.02 95.08 98.96
392 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 86.68 84.95 88.41
393 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 110.97 108.75 113.19
394 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 84.39 82.70 86.08
395 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 108.96 106.78 111.14
396 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 91.69 89.86 93.52
397 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 109.86 107.66 112.06
398 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 93.62 91.75 95.49
399 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 109.88 107.68 112.08
400 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 95.44 93.53 97.35
401 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 82.87 81.21 84.53
402 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 90.07 88.27 91.87
403 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 107.85 105.69 110.01
404 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 94.60 92.71 96.49
405 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 95.86 93.94 97.78
406 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 95.04 93.14 96.94
407 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 90.44 88.63 92.25
408 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 112.80 110.54 115.06
409 TB10Y0726 G-SEC (T.Bond) 2.00 0.00 99.72 97.73 101.71
410 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 92.35 90.50 94.20
411 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 80.84 79.22 82.46
412 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 99.82 97.82 101.82
413 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 97.77 95.81 99.73
414 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 93.65 91.78 95.52
415 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 90.18 88.38 91.98
416 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 96.18 94.26 98.10
417 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 84.09 82.41 85.77
418 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 85.87 84.15 87.59
419 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 92.75 90.89 94.61
420 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 99.26 97.27 101.25
421 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 97.36 95.41 99.31
422 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 91.18 89.36 93.00
423 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.75 98.73 102.77
424 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 102.78 100.72 104.84
425 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 103.80 101.72 105.88
426 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
427 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 102.97 100.91 105.03
428 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 103.74 101.67 105.81
429 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.03 99.01 103.05
430 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 103.15 101.09 105.21
431 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 103.70 101.63 105.77
432 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 112.39 110.14 114.64
433 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 113.08 110.82 115.34
434 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.25 99.22 103.28
435 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 103.19 101.13 105.25
436 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 104.01 101.93 106.09
437 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 90.49 88.68 92.30
438 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 83.60 81.93 85.27
439 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.56 99.53 103.59
440 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 103.25 101.19 105.31
441 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 104.81 102.71 106.91
442 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 90.98 89.16 92.80
443 TB15Y0626 G-SEC (T.Bond) 2.00 0.00 99.99 97.99 101.99
444 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 101.83 99.79 103.87
445 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 103.32 101.25 105.39
446 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 104.87 102.77 106.97
447 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 89.63 87.84 91.42
448 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 87.12 85.38 88.86
449 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.04 100.00 104.08
450 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 103.33 101.26 105.40
451 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 104.67 102.58 106.76
452 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 99.48 97.49 101.47
453 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 70.03 68.63 71.43
454 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 99.87 97.87 101.87
455 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 103.33 101.26 105.40
456 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 103.98 101.90 106.06
457 TB15Y0840 2.00 0.00 98.00 96.04 99.96
458 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 99.98 97.98 101.98
459 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.16 100.12 104.20
460 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 103.45 101.38 105.52
461 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 103.77 101.69 105.85
462 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 93.89 92.01 95.77
463 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 83.71 82.04 85.38
464 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.20 98.20 102.20
465 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.26 100.21 104.31
466 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 103.63 101.56 105.70
467 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 103.61 101.54 105.68
468 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.26 98.25 102.27
469 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 102.40 100.35 104.45
470 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 103.60 101.53 105.67
471 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 103.81 101.73 105.89
472 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 85.48 83.77 87.19
473 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.39 98.38 102.40
474 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 102.60 100.55 104.65
475 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 103.79 101.71 105.87
476 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 104.22 102.14 106.30
477 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 105.58 103.47 107.69
478 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 97.52 95.57 99.47
479 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 106.96 104.82 109.10
480 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 110.29 108.08 112.50
481 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 109.90 107.70 112.10
482 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 86.77 85.03 88.51
483 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 104.27 102.18 106.36
484 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 105.78 103.66 107.90
485 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 96.80 94.86 98.74
486 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 97.45 95.50 99.40
487 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 107.27 105.12 109.42
488 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 110.94 108.72 113.16
489 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 109.98 107.78 112.18
490 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 104.37 102.28 106.46
491 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 106.00 103.88 108.12
492 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 96.84 94.90 98.78
493 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 97.48 95.53 99.43
494 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 107.49 105.34 109.64
495 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 110.95 108.73 113.17
496 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 109.67 107.48 111.86
497 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 78.01 76.45 79.57
498 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 104.46 102.37 106.55
499 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 103.02 100.96 105.08
500 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 96.82 94.88 98.76
501 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 97.48 95.53 99.43
502 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 107.76 105.60 109.92
503 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 110.76 108.54 112.98
504 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 109.87 107.67 112.07
505 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 86.16 84.44 87.88
506 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 104.56 102.47 106.65
507 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 102.60 100.55 104.65
508 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 96.84 94.90 98.78
509 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 97.47 95.52 99.42
510 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 108.02 105.86 110.18
511 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 110.48 108.27 112.69
512 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 110.15 107.95 112.35
513 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 90.24 88.44 92.04
514 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 114.48 112.19 116.77
515 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 104.56 102.47 106.65
516 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 100.01 98.01 102.01
517 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 96.60 94.67 98.53
518 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 97.45 95.50 99.40
519 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 108.20 106.04 110.36
520 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 110.33 108.12 112.54
521 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 110.23 108.03 112.43
522 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 92.19 90.35 94.03
523 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 88.34 86.57 90.11
524 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 66.26 64.93 67.59
525 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 84.64 82.95 86.33
526 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.30 104.17 108.43
527 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 104.57 102.48 106.66
528 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 97.06 95.12 99.00
529 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 96.64 94.71 98.57
530 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 98.79 96.81 100.77
531 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 108.27 106.10 110.44
532 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 110.10 107.90 112.30
533 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 110.24 108.04 112.44
534 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 99.13 97.15 101.11
535 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 116.69 114.36 119.02
536 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 106.11 103.99 108.23
537 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 104.62 102.53 106.71
538 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 95.93 94.01 97.85
539 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 96.65 94.72 98.58
540 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 99.77 97.77 101.77
541 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 108.56 106.39 110.73
542 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 110.00 107.80 112.20
543 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 109.24 107.06 111.42
544 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 97.53 95.58 99.48
545 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
546 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 104.72 102.63 106.81
547 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 96.62 94.69 98.55
548 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 102.18 100.14 104.22
549 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 108.65 106.48 110.82
550 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 110.18 107.98 112.38
551 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 109.86 107.66 112.06
552 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 104.69 102.60 106.78
553 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
554 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 97.11 95.17 99.05
555 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 96.54 94.61 98.47
556 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 104.86 102.76 106.96
557 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 108.81 106.63 110.99
558 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 110.38 108.17 112.59
559 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 110.02 107.82 112.22
560 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.40 102.31 106.49
561 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 105.18 103.08 107.28
562 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 97.17 95.23 99.11
563 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 104.94 102.84 107.04
564 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 109.08 106.90 111.26
565 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 109.87 107.67 112.07
566 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 110.16 107.96 112.36
567 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 89.29 87.50 91.08
568 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 85.05 83.35 86.75
569 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.27 102.18 106.36
570 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 105.37 103.26 107.48
571 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 96.97 95.03 98.91
572 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 97.50 95.55 99.45
573 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 105.03 102.93 107.13
574 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 109.69 107.50 111.88
575 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 110.06 107.86 112.26
576 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 87.29 85.54 89.04
577 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.04 99.02 103.06
578 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.50 98.49 102.51
579 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 100.62 98.61 102.63
580 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.56 99.53 103.59
581 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.62 99.59 103.65
582 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.16 100.12 104.20
583 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 101.78 99.74 103.82
584 TB2Y0826 G-SEC (T.Bond) 2.00 0.00 100.28 98.27 102.29
585 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.21 98.21 102.21
586 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.53 98.52 102.54
587 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.72 98.71 102.73
588 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 99.94 97.94 101.94
589 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 97.19 95.25 99.13
590 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 100.92 98.90 102.94
591 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 97.14 95.20 99.08
592 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 96.47 94.54 98.40
593 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 104.06 101.98 106.14
594 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 106.88 104.74 109.02
595 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 98.00 96.04 99.96
596 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 105.83 103.71 107.95
597 TB5Y0626 G-SEC (T.Bond) 2.00 0.00 99.92 97.92 101.92
598 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 96.87 94.93 98.81
599 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 107.12 104.98 109.26
600 TB5Y0727 2.00 0.00 98.05 96.09 100.01
601 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 96.92 94.98 98.86
602 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 98.66 96.69 100.63
603 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 96.88 94.94 98.82
604 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 99.31 97.32 101.30
605 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 106.01 103.89 108.13
606 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 98.47 96.50 100.44
607 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 97.00 95.06 98.94
608 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 100.80 98.78 102.82
609 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 101.86 99.82 103.90
610 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 99.55 97.56 101.54
611 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 106.48 104.35 108.61
612 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 43.10 38.80 47.40
613 TILIL Insurance 10.00 0.10 52.40 47.20 57.60
614 TITASGAS Fuel & Power 10.00 0.10 17.50 15.80 19.20
615 TOSRIFA Textile 10.00 0.10 20.10 18.10 22.10
616 TRUSTB1MF Mutual Funds 10.00 0.10 3.20 2.90 3.50
617 TRUSTBANK Bank 10.00 0.10 16.80 15.20 18.40
618 TUNGHAI Textile 10.00 0.10 3.10 2.80 3.40
619 UCB Bank 10.00 0.10 8.70 7.90 9.50
620 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
621 UNILEVERCL Food & Allied 5.00 0.10 2,073.00 1,969.40 2,176.60
622 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
623 UNIONCAP Financial Institutions 10.00 0.10 4.90 4.50 5.30
624 UNIONINS Insurance 10.00 0.10 42.80 38.60 47.00
625 UNIQUEHRL Travel & Leisure 10.00 0.10 39.90 36.00 43.80
626 UNITEDFIN Financial Institutions 10.00 0.10 13.80 12.50 15.10
627 UNITEDINS Insurance 10.00 0.10 44.60 40.20 49.00
628 UPGDCL Fuel & Power 10.00 0.10 120.60 108.60 132.60
629 USMANIAGL Miscellaneous 10.00 0.10 40.30 36.30 44.30
630 UTTARABANK Bank 10.00 0.10 21.00 18.90 23.10
631 UTTARAFIN Financial Institutions 10.00 0.10 13.30 12.00 14.60
632 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
633 VAMLRBBF Mutual Funds 10.00 0.10 6.10 5.50 6.70
634 VFSTDL Textile 10.00 0.10 15.50 14.00 17.00
635 WALTONHIL Engineering 8.75 0.10 373.90 341.20 406.60
636 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 137.30 123.60 151.00
637 WMSHIPYARD Engineering 10.00 0.10 8.70 7.90 9.50
638 YPL Engineering 10.00 0.10 24.60 22.20 27.00
639 ZAHEENSPIN Textile 10.00 0.10 5.80 5.30 6.30
640 ZAHINTEX Textile 10.00 0.10 8.60 7.80 9.40
641 ZEALBANGLA Food & Allied 10.00 0.10 143.10 128.80 157.40
2026-06-10
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 2.70 3.00 3.30
2 1STPRIMFMF Mutual Funds 17.10 19.00 20.90
3 AAMRANET ICT 15.50 17.00 18.90
4 AAMRATECH ICT 13.10 14.00 15.90
5 ABB1STMF Mutual Funds 2.90 3.00 3.50
6 ABBANK Bank 4.00 4.00 4.80
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.80 23.00 25.40
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 173.70 193.00 212.10
11 ACIFORMULA Pharma & Chemicals 127.80 142.00 156.20
12 ACMELAB Pharma & Chemicals 70.80 79.00 86.40
13 ACMEPL Pharma & Chemicals 22.40 25.00 27.20
14 ACTIVEFINE Pharma & Chemicals 6.10 7.00 7.30
15 ADNTEL ICT 57.00 63.00 69.60
16 ADVENT Pharma & Chemicals 13.60 15.00 16.60
17 AFCAGRO Pharma & Chemicals 6.60 7.00 8.00
18 AFTABAUTO Eng. & Electrical 28.80 32.00 35.20
19 AGNISYSL ICT 27.10 30.00 33.10
20 AIBL1STIMF Mutual Funds 3.60 4.00 4.40
21 AIBLPBOND Corporate Bond 3,230.00 3,400.00 3,570.00
22 AIL Textiles & Clothing 31.00 34.00 37.80
23 ALARABANK Bank 13.50 15.00 16.30
24 ALLTEX Textiles & Clothing 15.20 17.00 18.40
25 AMANFEED Miscellaneous 28.90 32.00 35.30
26 AMBEEPHA Pharma & Chemicals 753.00 814.00 875.00
27 AMCL(PRAN) Foods & Allied 200.80 220.00 239.20
28 AMPL Pharma & Chemicals 74.80 83.00 91.40
29 ANLIMAYARN Textiles & Clothing 28.80 32.00 35.20
30 ANWARGALV Eng. & Electrical 110.50 123.00 134.90
31 AOL Energy 15.80 18.00 19.20
32 AOPLC Foods & Allied 11.30 12.00 13.70
33 APEXFOODS Foods & Allied 260.10 285.00 309.90
34 APEXFOOT Leather & Footwear 186.20 204.00 221.80
35 APEXSPINN Textiles & Clothing 304.30 333.00 362.50
36 APEXTANRY Leather & Footwear 96.30 107.00 117.50
37 APEXWEAV Textiles & Clothing 9.60 11.00 11.60
38 APOLOISPAT Eng. & Electrical 3.00 3.00 3.60
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 158.40 176.00 193.60
41 ARAMITCEM Cement 12.50 14.00 15.10
42 ARGONDENIM Textiles & Clothing 16.70 18.00 20.30
43 ASIAINS General Insurance 41.90 46.00 51.10
44 ASIAPACINS General Insurance 41.60 46.00 50.80
45 ASIATICLAB Pharma & Chemicals 114.40 127.00 139.80
46 AZIZPIPES Eng. & Electrical 62.40 69.00 76.20
47 BANGAS Foods & Allied 125.10 139.00 152.90
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 16.20 18.00 19.80
50 BARKAPOWER Energy 7.60 8.00 9.20
51 BATASHOE Leather & Footwear 799.20 864.00 928.80
52 BATBC Miscellaneous 197.10 216.00 234.90
53 BAYLEASING Leasing & Finance 3.80 4.00 4.60
54 BBS Eng. & Electrical 12.80 14.00 15.60
55 BBSCABLES Eng. & Electrical 22.20 25.00 27.00
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 26.30 29.00 32.10
58 BDFINANCE Leasing & Finance 11.50 13.00 13.90
59 BDLAMPS Eng. & Electrical 159.90 178.00 195.30
60 BDPAINTS Pharma & Chemicals 45.80 51.00 55.80
61 BDTHAI Eng. & Electrical 12.50 14.00 15.10
62 BDTHAIFOOD Foods & Allied 24.80 28.00 30.20
63 BDWELDING Eng. & Electrical 15.40 17.00 18.80
64 BEACHHATCH Foods & Allied 31.50 35.00 38.30
65 BEACONPHAR Pharma & Chemicals 92.70 103.00 113.30
66 BENGALBISC Foods & Allied 77.40 86.00 94.60
67 BENGALWTL Eng. & Electrical 23.90 26.00 29.10
68 BERGERPBL Pharma & Chemicals 1,312.50 1,400.00 1,487.50
69 BESTHLDNG Services & Property 13.50 15.00 16.50
70 BEXGSUKUK Corporate Bond 56.80 63.00 69.40
71 BEXIMCO Miscellaneous 89.30 99.00 109.10
72 BGIC General Insurance 38.30 42.00 46.70
73 BIFC Leasing & Finance 3.70 4.00 4.50
74 BNICL General Insurance 107.60 120.00 131.40
75 BPML Papers & Printing 25.70 28.00 31.30
76 BPPL Eng. & Electrical 17.40 19.00 21.20
77 BRACBANK Bank 60.40 67.00 73.80
78 BSC Miscellaneous 96.90 108.00 118.30
79 BSCPLC Telecommunication 128.70 143.00 157.30
80 BSRMLTD Eng. & Electrical 81.50 90.00 99.50
81 BSRMSTEEL Eng. & Electrical 71.10 79.00 86.90
82 BXPHARMA Pharma & Chemicals 112.10 124.00 136.90
83 CAPITECGBF Mutual Funds 6.50 7.00 7.90
84 CAPMBDBLMF Mutual Funds 9.00 10.00 11.00
85 CAPMIBBLMF Mutual Funds 8.50 9.00 10.30
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 39.60 44.00 48.40
88 CENTRALPHL Pharma & Chemicals 8.30 9.00 10.10
89 CITYBANK Bank 26.50 29.00 32.30
90 CITYGENINS General Insurance 86.40 96.00 105.60
91 CLICL Life Insurance 50.10 56.00 61.10
92 CNATEX Textiles & Clothing 3.00 3.00 3.60
93 CONFIDCEM Cement 56.70 63.00 69.30
94 CONTININS General Insurance 33.00 37.00 40.20
95 COPPERTECH Eng. & Electrical 25.80 29.00 31.40
96 CRAFTSMAN Leather & Footwear 34.40 38.00 42.00
97 CROWNCEMNT Cement 53.10 59.00 64.90
98 CRYSTALINS General Insurance 69.30 77.00 84.70
99 CVOPRL Energy 154.10 171.00 188.30
100 DACCADYE Textiles & Clothing 14.90 16.00 18.10
101 DAFODILCOM ICT 119.70 133.00 146.30
102 DBH Leasing & Finance 34.40 38.00 42.00
103 DBH1STMF Mutual Funds 4.40 5.00 5.20
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 72.00 80.00 88.00
106 DELTASPINN Textiles & Clothing 6.10 7.00 7.30
107 DESCO Energy 20.70 23.00 25.30
108 DESHBANDHU Miscellaneous 18.90 21.00 23.10
109 DGIC General Insurance 25.40 28.00 31.00
110 DHAKABANK Bank 10.50 12.00 12.70
111 DHAKAINS General Insurance 39.90 44.00 48.70
112 DOMINAGE Eng. & Electrical 72.90 81.00 89.10
113 DOREENPWR Energy 29.30 32.00 35.70
114 DSSL Textiles & Clothing 8.90 10.00 10.70
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 36.50 40.00 44.50
117 EASTERNINS General Insurance 58.60 65.00 71.60
118 EASTLAND General Insurance 24.40 27.00 29.80
119 EBL Bank 22.50 25.00 27.50
120 EBL1STMF Mutual Funds 3.40 4.00 4.00
121 EBLNRBMF Mutual Funds 2.80 3.00 3.40
122 ECABLES Eng. & Electrical 108.00 120.00 132.00
123 EGEN ICT 23.00 26.00 28.00
124 EHL Services & Property 81.50 90.00 99.50
125 EIL General Insurance 28.40 32.00 34.60
126 EMERALDOIL Foods & Allied 21.60 24.00 26.40
127 ENVOYTEX Textiles & Clothing 45.90 51.00 56.10
128 EPGL Energy 16.60 18.00 20.20
129 ESQUIRENIT Textiles & Clothing 21.80 24.00 26.60
130 ETL Textiles & Clothing 10.40 12.00 12.60
131 EXIM1STMF Mutual Funds 3.20 4.00 3.80
132 FAMILYTEX Textiles & Clothing 2.60 3.00 3.00
133 FARCHEM Pharma & Chemicals 16.70 18.00 20.30
134 FAREASTFIN Leasing & Finance 1.70 2.00 1.90
135 FAREASTLIF Life Insurance 20.30 22.00 24.70
136 FASFIN Leasing & Finance 1.60 2.00 1.80
137 FBFIF Mutual Funds 2.70 3.00 3.30
138 FEDERALINS General Insurance 25.70 28.00 31.30
139 FEKDIL Textiles & Clothing 13.80 15.00 16.80
140 FINEFOODS Foods & Allied 523.00 565.00 607.80
141 FIRSTFIN Leasing & Finance 4.00 4.00 4.80
142 FORTUNE Leather & Footwear 14.00 16.00 17.00
143 FUWANGCER Ceramic 12.60 14.00 15.20
144 FUWANGFOOD Foods & Allied 9.90 11.00 12.10
145 GBBPOWER Energy 7.20 8.00 8.80
146 GENEXIL ICT 31.50 35.00 38.30
147 GENNEXT Textiles & Clothing 2.90 3.00 3.50
148 GHAIL Foods & Allied 12.40 14.00 15.00
149 GHCL Pharma & Chemicals 19.10 21.00 23.30
150 GLDNJMF Mutual Funds 5.10 6.00 6.10
151 GLOBALINS General Insurance 30.40 34.00 37.00
152 GOLDENSON Eng. & Electrical 15.00 17.00 18.20
153 GP Telecommunication 227.20 249.00 270.60
154 GPHISPAT Eng. & Electrical 16.40 18.00 20.00
155 GQBALLPEN Miscellaneous 615.20 665.00 714.80
156 GRAMEENS2 Mutual Funds 11.00 12.00 13.40
157 GREENDELMF Mutual Funds 2.80 3.00 3.40
158 GREENDELT General Insurance 59.40 66.00 72.60
159 GSPFINANCE Leasing & Finance 3.50 4.00 4.10
160 HAKKANIPUL Papers & Printing 72.00 80.00 88.00
161 HAMI Miscellaneous 159.40 177.00 194.80
162 HEIDELBCEM Cement 239.40 262.00 285.20
163 HFL Textiles & Clothing 15.10 17.00 18.30
164 HIMADRI Miscellaneous 483.40 537.00 590.80
165 HRTEX Textiles & Clothing 18.90 21.00 23.10
166 HWAWELLTEX Textiles & Clothing 40.50 45.00 49.50
167 IBBL2PBOND Corporate Bond 3,817.00 4,018.00 4,218.00
168 IBBLPBOND Corporate Bond 623.00 674.00 724.00
169 IBNSINA Pharma & Chemicals 287.90 316.00 343.10
170 IBP Pharma & Chemicals 13.70 15.00 16.70
171 ICB Leasing & Finance 38.30 42.00 46.70
172 ICB3RDNRB Mutual Funds 3.60 4.00 4.40
173 ICBAGRANI1 Mutual Funds 6.30 7.00 7.70
174 ICBAMCL2ND Mutual Funds 5.40 6.00 6.60
175 ICBEPMF1S1 Mutual Funds 5.80 6.00 7.00
176 ICBSONALI1 Mutual Funds 4.50 5.00 5.50
177 ICICL General Insurance 28.00 31.00 34.20
178 IDLC Leasing & Finance 36.90 41.00 45.10
179 IFADAUTOS Eng. & Electrical 22.40 25.00 27.20
180 IFIC Bank 4.20 5.00 5.00
181 IFIC1STMF Mutual Funds 3.20 4.00 3.80
182 IFICSBOND2 Corporate Bond 5,623,952.00 5,919,949.00 6,215,946.00
183 IFICSBOND3 Corporate Bond 7,468,981.00 7,862,085.00 8,255,189.00
184 IFILISLMF1 Mutual Funds 3.60 4.00 4.40
185 ILFSL Leasing & Finance 1.50 2.00 1.70
186 INDEXAGRO Miscellaneous 70.20 78.00 85.80
187 INTECH ICT 33.10 37.00 40.30
188 INTRACO Energy 16.40 18.00 20.00
189 IPDC Leasing & Finance 20.00 22.00 24.40
190 ISLAMIBANK Bank 26.20 29.00 32.00
191 ISLAMICFIN Leasing & Finance 9.90 11.00 12.10
192 ISLAMIINS General Insurance 51.00 57.00 62.20
193 ISNLTD ICT 56.70 63.00 69.10
194 ITC ICT 37.60 42.00 45.80
195 JAMUNABANK Bank 21.60 24.00 26.20
196 JAMUNAOIL Energy 157.30 175.00 192.10
197 JANATAINS General Insurance 34.20 38.00 41.80
198 JHRML Pharma & Chemicals 45.40 50.00 55.40
199 JMISMDL Miscellaneous 116.00 129.00 141.60
200 KAY&QUE Eng. & Electrical 431.70 473.00 514.50
201 KBPPWBIL Miscellaneous 43.20 48.00 52.80
202 KBSEED Miscellaneous 11.00 12.00 13.40
203 KDSALTD Eng. & Electrical 45.00 50.00 55.00
204 KEYACOSMET Pharma & Chemicals 4.30 5.00 5.10
205 KFL Miscellaneous 17.00 19.00 20.60
206 KOHINOOR Pharma & Chemicals 479.20 518.00 556.80
207 KPCL Energy 10.10 11.00 12.30
208 KPPL Papers & Printing 14.70 16.00 17.90
209 KTL Textiles & Clothing 9.00 10.00 11.00
210 LANKABAFIN Leasing & Finance 13.60 15.00 16.60
211 LEGACYFOOT Leather & Footwear 64.00 71.00 78.20
212 LHB Cement 48.30 54.00 58.90
213 LIBRAINFU Pharma & Chemicals 595.30 644.00 691.70
214 LINDEBD Energy 638.30 690.00 741.70
215 LOVELLO Foods & Allied 66.60 74.00 81.20
216 LRBDL Energy 10.00 11.00 12.20
217 LRGLOBMF1 Mutual Funds 3.00 3.00 3.60
218 MAGURAPLEX Papers & Printing 81.90 91.00 99.90
219 MAKSONSPIN Textiles & Clothing 5.40 6.00 6.40
220 MALEKSPIN Textiles & Clothing 26.80 30.00 32.60
221 MAMUNAGRO Pharma & Chemicals 17.60 20.00 21.40
222 MARICO Pharma & Chemicals 2,603.00 2,740.00 2,877.00
223 MASTERAGRO Miscellaneous 9.00 10.00 10.80
224 MATINSPINN Textiles & Clothing 40.60 45.00 49.60
225 MBL1STMF Mutual Funds 3.40 4.00 4.00
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 27.90 31.00 34.10
228 MEGHNAINS General Insurance 30.50 34.00 37.10
229 MEGHNALIFE Life Insurance 54.00 60.00 66.00
230 MERCANBANK Bank 6.60 7.00 8.00
231 MERCINS General Insurance 35.40 39.00 43.20
232 METROSPIN Textiles & Clothing 8.90 10.00 10.70
233 MHSML Textiles & Clothing 19.50 22.00 23.70
234 MIDASFIN Leasing & Finance 5.50 6.00 6.70
235 MIDLANDBNK Bank 14.00 16.00 17.00
236 MIRACLEIND Papers & Printing 25.50 28.00 31.10
237 MIRAKHTER Eng. & Electrical 40.00 44.00 48.80
238 MITHUNKNIT Textiles & Clothing 13.50 15.00 16.50
239 MJLBD Energy 84.40 94.00 103.00
240 MKFOOTWEAR Leather & Footwear 121.50 135.00 148.50
241 MLDYEING Textiles & Clothing 9.00 10.00 10.80
242 MONNOCERA Ceramic 90.90 101.00 111.10
243 MONNOFABR Textiles & Clothing 20.80 23.00 25.40
244 MONOSPOOL Papers & Printing 103.30 115.00 126.10
245 MOSTFAMETL Eng. & Electrical 11.90 13.00 14.50
246 MPETROLEUM Energy 193.60 212.00 230.60
247 MTB Bank 12.30 14.00 14.90
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 34.50 38.00 42.10
250 NATLIFEINS Life Insurance 90.90 101.00 111.10
251 NAVANACNG Eng. & Electrical 19.40 22.00 23.60
252 NAVANAPHAR Pharma & Chemicals 65.00 72.00 79.40
253 NBL Bank 3.60 4.00 4.20
254 NCCBANK Bank 15.20 17.00 18.40
255 NCCBLMF1 Mutual Funds 3.70 4.00 4.50
256 NEWLINE Textiles & Clothing 4.80 5.00 5.80
257 NFML Miscellaneous 15.30 17.00 18.50
258 NHFIL Leasing & Finance 24.30 27.00 29.50
259 NIALCO Eng. & Electrical 27.50 30.00 33.50
260 NITOLINS General Insurance 32.40 36.00 39.60
261 NORTHRNINS General Insurance 39.00 43.00 47.60
262 NPOLYMER Miscellaneous 32.40 36.00 39.60
263 NRBBANK Bank 5.40 6.00 6.60
264 NRBCBANK Bank 6.50 7.00 7.90
265 NTC Foods & Allied 135.00 150.00 165.00
266 NURANI Textiles & Clothing 2.80 3.00 3.40
267 OAL Eng. & Electrical 5.50 6.00 6.70
268 OIMEX Eng. & Electrical 13.70 15.00 16.70
269 OLYMPIC Foods & Allied 131.90 146.00 161.10
270 ONEBANKPLC Bank 7.90 9.00 9.50
271 ORIONINFU Pharma & Chemicals 280.20 307.00 333.80
272 ORIONPHARM Pharma & Chemicals 24.30 27.00 29.70
273 ORYZAAGRO Miscellaneous 9.20 10.00 11.20
274 PADMALIFE Life Insurance 15.90 18.00 19.30
275 PADMAOIL Energy 164.60 183.00 201.00
276 PARAMOUNT General Insurance 60.50 67.00 73.90
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.30 6.00 6.30
279 PENINSULA Services & Property 22.10 24.00 26.90
280 PEOPLESINS General Insurance 52.50 58.00 64.10
281 PF1STMF Mutual Funds 7.70 8.00 9.30
282 PHENIXINS General Insurance 39.40 44.00 48.00
283 PHOENIXFIN Leasing & Finance 3.30 4.00 3.90
284 PHPMF1 Mutual Funds 2.80 3.00 3.40
285 PIONEERINS General Insurance 55.80 62.00 68.20
286 PLFSL Leasing & Finance 1.50 2.00 1.70
287 POPULAR1MF Mutual Funds 2.70 3.00 3.30
288 POPULARLIF Life Insurance 57.20 64.00 69.80
289 POWERGRID Energy 33.40 37.00 40.80
290 PRAGATIINS General Insurance 67.60 75.00 82.60
291 PRAGATILIF Life Insurance 171.90 191.00 210.10
292 PREBPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
293 PREMIERBAN Bank 3.80 4.00 4.60
294 PREMIERCEM Cement 44.50 49.00 54.30
295 PREMIERLEA Leasing & Finance 2.40 3.00 2.80
296 PRIME1ICBA Mutual Funds 3.80 4.00 4.60
297 PRIMEBANK Bank 25.20 28.00 30.80
298 PRIMEFIN Leasing & Finance 2.80 3.00 3.40
299 PRIMEINSUR General Insurance 30.20 34.00 36.80
300 PRIMELIFE Life Insurance 40.10 44.00 48.90
301 PRIMETEX Textiles & Clothing 18.30 20.00 22.30
302 PROGRESLIF Life Insurance 36.60 41.00 44.60
303 PROVATIINS General Insurance 45.90 51.00 56.10
304 PTL Textiles & Clothing 55.60 62.00 67.80
305 PUBALIBANK Bank 30.60 34.00 37.40
306 QUASEMIND Eng. & Electrical 40.10 44.00 48.90
307 QUEENSOUTH Textiles & Clothing 12.60 14.00 15.40
308 RAHIMAFOOD Foods & Allied 90.00 100.00 110.00
309 RAKCERAMIC Ceramic 23.10 26.00 28.10
310 RANFOUNDRY Eng. & Electrical 138.60 154.00 169.40
311 RDFOOD Foods & Allied 25.40 28.00 31.00
312 RECKITTBEN Pharma & Chemicals 3,086.60 3,249.00 3,411.40
313 REGENTTEX Textiles & Clothing 6.10 7.00 7.30
314 RELIANCE1 Mutual Funds 9.60 11.00 11.60
315 RELIANCINS General Insurance 100.10 111.00 122.30
316 REPUBLIC General Insurance 33.30 37.00 40.70
317 RINGSHINE Textiles & Clothing 3.40 4.00 4.00
318 ROBI Telecommunication 27.90 31.00 33.90
319 RSRMSTEEL Eng. & Electrical 7.30 8.00 8.90
320 RUNNERAUTO Eng. & Electrical 40.20 45.00 49.00
321 RUPALIBANK Bank 14.90 16.00 18.10
322 RUPALIINS General Insurance 26.20 29.00 32.00
323 RUPALILIFE Life Insurance 81.50 90.00 99.50
324 SADHESIVE Pharma & Chemicals 56.10 62.00 68.50
325 SAFKOSPINN Textiles & Clothing 20.30 22.00 24.70
326 SAIFPOWER Services & Property 6.00 7.00 7.20
327 SAIHAMCOT Textiles & Clothing 17.60 20.00 21.40
328 SAIHAMTEX Textiles & Clothing 16.20 18.00 19.80
329 SALAMCRST Eng. & Electrical 13.60 15.00 16.60
330 SALVO Pharma & Chemicals 34.30 38.00 41.90
331 SAMATALETH Leather & Footwear 104.80 116.00 128.00
332 SAMORITA Services & Property 58.50 65.00 71.50
333 SANDHANINS Life Insurance 23.20 26.00 28.20
334 SAPORTL Services & Property 46.40 52.00 56.60
335 SBACBANK Bank 5.60 6.00 6.80
336 SEAPEARL Services & Property 33.50 37.00 40.90
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 4.80 5.00 5.80
339 SEMLIBBLSF Mutual Funds 6.30 7.00 7.70
340 SEMLLECMF Mutual Funds 7.20 8.00 8.80
341 SHAHJABANK Bank 14.40 16.00 17.60
342 SHARPIND Textiles & Clothing 15.30 17.00 18.70
343 SHASHADNIM Textiles & Clothing 19.50 22.00 23.70
344 SHEPHERD Textiles & Clothing 14.90 16.00 18.10
345 SHURWID Eng. & Electrical 6.50 7.00 7.90
346 SICL General Insurance 36.40 40.00 44.40
347 SILCOPHL Pharma & Chemicals 19.10 21.00 23.30
348 SILVAPHL Pharma & Chemicals 11.80 13.00 14.40
349 SIMTEX Textiles & Clothing 22.30 25.00 27.10
350 SINGERBD Eng. & Electrical 72.00 80.00 88.00
351 SINOBANGLA Papers & Printing 50.40 56.00 61.60
352 SIPLC General Insurance 87.00 97.00 106.20
353 SJIBLPBOND Corporate Bond 5,390.00 5,600.00 5,810.00
354 SKTRIMS Miscellaneous 13.90 15.00 16.90
355 SONALILIFE Life Insurance 76.50 85.00 93.30
356 SONALIPAPR Papers & Printing 228.10 250.00 271.70
357 SONARBAINS General Insurance 41.60 46.00 50.80
358 SONARGAON Textiles & Clothing 74.60 83.00 91.00
359 SOUTHEASTB Bank 8.80 10.00 10.60
360 SPCERAMICS Ceramic 20.80 23.00 25.40
361 SPCL Energy 49.80 55.00 60.80
362 SQUARETEXT Textiles & Clothing 44.10 49.00 53.70
363 SQURPHARMA Pharma & Chemicals 196.70 216.00 234.30
364 SSSTEEL Eng. & Electrical 4.70 5.00 5.70
365 STANCERAM Ceramic 65.70 73.00 80.30
366 STANDARINS General Insurance 46.80 52.00 57.20
367 STANDBANKL Bank 4.00 4.00 4.80
368 SUMITPOWER Energy 13.40 15.00 16.20
369 SUNLIFEINS Life Insurance 77.80 86.00 95.00
370 TAKAFULINS General Insurance 33.30 37.00 40.70
371 TALLUSPIN Textiles & Clothing 8.10 9.00 9.70
372 TAMIJTEX Textiles & Clothing 116.20 129.00 142.00
373 TB10Y0127 G-SEC (T.Bond) 96.09 98.00 100.01
374 TB10Y0130 G-SEC (T.Bond) 94.56 96.00 98.42
375 TB10Y0132 G-SEC (T.Bond) 84.11 86.00 87.55
376 TB10Y0135 G-SEC (T.Bond) 108.63 111.00 113.07
377 TB10Y0231 G-SEC (T.Bond) 82.18 84.00 85.54
378 TB10Y0234 G-SEC (T.Bond) 108.51 111.00 112.93
379 TB10Y0333 G-SEC (T.Bond) 90.07 92.00 93.75
380 TB10Y0335 G-SEC (T.Bond) 108.31 111.00 112.73
381 TB10Y0429 G-SEC (T.Bond) 92.10 94.00 95.86
382 TB10Y0434 G-SEC (T.Bond) 108.24 110.00 112.66
383 TB10Y0530 G-SEC (T.Bond) 93.30 95.00 97.10
384 TB10Y0531 G-SEC (T.Bond) 80.53 82.00 83.81
385 TB10Y0532 G-SEC (T.Bond) 87.63 89.00 91.21
386 TB10Y0535 G-SEC (T.Bond) 107.20 109.00 111.58
387 TB10Y0628 G-SEC (T.Bond) 93.80 96.00 97.62
388 TB10Y0629 G-SEC (T.Bond) 93.44 95.00 97.26
389 TB10Y0630 G-SEC (T.Bond) 92.88 95.00 96.68
390 TB10Y0632 G-SEC (T.Bond) 88.04 90.00 91.64
391 TB10Y0634 G-SEC (T.Bond) 109.67 112.00 114.15
392 TB10Y0730 G-SEC (T.Bond) 90.23 92.00 93.91
393 TB10Y0731 G-SEC (T.Bond) 78.33 80.00 81.53
394 TB10Y0735 G-SEC (T.Bond) 98.58 101.00 102.60
395 TB10Y0829 G-SEC (T.Bond) 95.12 97.00 99.00
396 TB10Y0833 G-SEC (T.Bond) 91.64 94.00 95.38
397 TB10Y0932 G-SEC (T.Bond) 87.96 90.00 91.56
398 TB10Y1027 G-SEC (T.Bond) 94.30 96.00 98.14
399 TB10Y1030 G-SEC (T.Bond) 82.06 84.00 85.40
400 TB10Y1031 G-SEC (T.Bond) 83.19 85.00 86.59
401 TB10Y1128 G-SEC (T.Bond) 92.17 94.00 95.93
402 TB10Y1135 G-SEC (T.Bond) 95.92 98.00 99.84
403 TB10Y1229 G-SEC (T.Bond) 94.78 97.00 98.64
404 TB10Y1232 G-SEC (T.Bond) 88.82 91.00 92.44
405 TB15Y0127 G-SEC (T.Bond) 98.74 101.00 102.77
406 TB15Y0128 G-SEC (T.Bond) 100.63 103.00 104.73
407 TB15Y0129 G-SEC (T.Bond) 102.69 105.00 106.89
408 TB15Y0227 G-SEC (T.Bond) 98.90 101.00 102.94
409 TB15Y0228 G-SEC (T.Bond) 101.06 103.00 105.18
410 TB15Y0229 G-SEC (T.Bond) 102.45 105.00 106.63
411 TB15Y0327 G-SEC (T.Bond) 99.03 101.00 103.07
412 TB15Y0328 G-SEC (T.Bond) 101.45 104.00 105.59
413 TB15Y0329 G-SEC (T.Bond) 102.20 104.00 106.38
414 TB15Y0339 G-SEC (T.Bond) 109.70 112.00 114.18
415 TB15Y0340 G-SEC (T.Bond) 109.84 112.00 114.32
416 TB15Y0427 G-SEC (T.Bond) 99.17 101.00 103.21
417 TB15Y0428 G-SEC (T.Bond) 101.72 104.00 105.88
418 TB15Y0429 G-SEC (T.Bond) 102.16 104.00 106.32
419 TB15Y0431 G-SEC (T.Bond) 88.03 90.00 91.63
420 TB15Y0437 G-SEC (T.Bond) 81.60 83.00 84.94
421 TB15Y0527 G-SEC (T.Bond) 99.34 101.00 103.40
422 TB15Y0528 G-SEC (T.Bond) 102.09 104.00 106.25
423 TB15Y0529 G-SEC (T.Bond) 102.25 104.00 106.43
424 TB15Y0535 G-SEC (T.Bond) 90.41 92.00 94.10
425 TB15Y0626 G-SEC (T.Bond) 97.99 100.00 101.99
426 TB15Y0627 99.54 102.00 103.60
427 TB15Y0628 G-SEC (T.Bond) 102.42 105.00 106.60
428 TB15Y0629 G-SEC (T.Bond) 102.23 104.00 106.41
429 TB15Y0635 G-SEC (T.Bond) 88.82 91.00 92.44
430 TB15Y0637 G-SEC (T.Bond) 85.16 87.00 88.64
431 TB15Y0727 G-SEC (T.Bond) 99.75 102.00 103.83
432 TB15Y0728 G-SEC (T.Bond) 102.78 105.00 106.98
433 TB15Y0729 G-SEC (T.Bond) 101.95 104.00 106.11
434 TB15Y0730 G-SEC (T.Bond) 97.20 99.00 101.16
435 TB15Y0736 G-SEC (T.Bond) 67.91 69.00 70.69
436 TB15Y0826 G-SEC (T.Bond) 97.89 100.00 101.89
437 TB15Y0828 G-SEC (T.Bond) 102.98 105.00 107.18
438 TB15Y0829 G-SEC (T.Bond) 101.17 103.00 105.29
439 TB15Y0840 95.34 97.00 99.24
440 TB15Y0926 G-SEC (T.Bond) 98.00 100.00 102.00
441 TB15Y0927 G-SEC (T.Bond) 100.06 102.00 104.14
442 TB15Y0928 G-SEC (T.Bond) 103.06 105.00 107.26
443 TB15Y0929 G-SEC (T.Bond) 100.87 103.00 104.99
444 TB15Y0930 G-SEC (T.Bond) 91.68 94.00 95.42
445 TB15Y0933 G-SEC (T.Bond) 82.23 84.00 85.59
446 TB15Y1026 G-SEC (T.Bond) 98.22 100.00 102.22
447 TB15Y1027 G-SEC (T.Bond) 100.25 102.00 104.35
448 TB15Y1028 G-SEC (T.Bond) 103.11 105.00 107.31
449 TB15Y1029 G-SEC (T.Bond) 100.72 103.00 104.84
450 TB15Y1126 G-SEC (T.Bond) 98.25 100.00 102.27
451 TB15Y1127 G-SEC (T.Bond) 100.42 102.00 104.52
452 TB15Y1128 G-SEC (T.Bond) 102.89 105.00 107.09
453 TB15Y1129 G-SEC (T.Bond) 101.01 103.00 105.13
454 TB15Y1133 G-SEC (T.Bond) 84.49 86.00 87.93
455 TB15Y1226 G-SEC (T.Bond) 98.31 100.00 102.33
456 TB15Y1227 G-SEC (T.Bond) 100.52 103.00 104.62
457 TB15Y1228 G-SEC (T.Bond) 102.90 105.00 107.10
458 TB20Y0128 G-SEC (T.Bond) 102.10 104.00 106.26
459 TB20Y0129 G-SEC (T.Bond) 104.47 107.00 108.73
460 TB20Y0131 G-SEC (T.Bond) 95.05 97.00 98.93
461 TB20Y0132 G-SEC (T.Bond) 103.89 106.00 108.13
462 TB20Y0133 G-SEC (T.Bond) 107.81 110.00 112.21
463 TB20Y0134 G-SEC (T.Bond) 109.19 111.00 113.65
464 TB20Y0143 G-SEC (T.Bond) 85.49 87.00 88.97
465 TB20Y0228 G-SEC (T.Bond) 102.39 104.00 106.57
466 TB20Y0229 G-SEC (T.Bond) 104.47 107.00 108.73
467 TB20Y0230 94.46 96.00 98.32
468 TB20Y0231 G-SEC (T.Bond) 94.93 97.00 98.81
469 TB20Y0232 G-SEC (T.Bond) 104.26 106.00 108.52
470 TB20Y0233 G-SEC (T.Bond) 108.81 111.00 113.25
471 TB20Y0234 G-SEC (T.Bond) 109.44 112.00 113.90
472 TB20Y0328 G-SEC (T.Bond) 102.71 105.00 106.91
473 TB20Y0329 G-SEC (T.Bond) 104.49 107.00 108.75
474 TB20Y0330 G-SEC (T.Bond) 94.60 97.00 98.46
475 TB20Y0331 G-SEC (T.Bond) 94.92 97.00 98.80
476 TB20Y0332 G-SEC (T.Bond) 104.53 107.00 108.79
477 TB20Y0333 G-SEC (T.Bond) 108.96 111.00 113.40
478 TB20Y0334 G-SEC (T.Bond) 108.50 111.00 112.92
479 TB20Y0342 G-SEC (T.Bond) 76.46 78.00 79.58
480 TB20Y0428 G-SEC (T.Bond) 103.03 105.00 107.23
481 TB20Y0429 G-SEC (T.Bond) 101.01 103.00 105.13
482 TB20Y0430 G-SEC (T.Bond) 94.65 97.00 98.51
483 TB20Y0431 G-SEC (T.Bond) 94.85 97.00 98.73
484 TB20Y0432 G-SEC (T.Bond) 104.84 107.00 109.12
485 TB20Y0433 G-SEC (T.Bond) 108.70 111.00 113.14
486 TB20Y0434 G-SEC (T.Bond) 108.10 110.00 112.52
487 TB20Y0436 G-SEC (T.Bond) 83.47 85.00 86.87
488 TB20Y0528 G-SEC (T.Bond) 103.44 106.00 107.66
489 TB20Y0529 G-SEC (T.Bond) 100.10 102.00 104.18
490 TB20Y0530 G-SEC (T.Bond) 94.66 97.00 98.52
491 TB20Y0531 G-SEC (T.Bond) 94.76 97.00 98.62
492 TB20Y0532 G-SEC (T.Bond) 105.16 107.00 109.46
493 TB20Y0533 G-SEC (T.Bond) 108.34 111.00 112.76
494 TB20Y0534 G-SEC (T.Bond) 107.60 110.00 112.00
495 TB20Y0540 G-SEC (T.Bond) 87.86 90.00 91.44
496 TB20Y0545 G-SEC (T.Bond) 110.14 112.00 114.64
497 TB20Y0628 G-SEC (T.Bond) 103.70 106.00 107.94
498 TB20Y0629 G-SEC (T.Bond) 97.48 99.00 101.46
499 TB20Y0630 G-SEC (T.Bond) 94.40 96.00 98.26
500 TB20Y0631 G-SEC (T.Bond) 94.60 97.00 98.46
501 TB20Y0632 G-SEC (T.Bond) 105.39 108.00 109.69
502 TB20Y0633 G-SEC (T.Bond) 108.10 110.00 112.52
503 TB20Y0634 G-SEC (T.Bond) 107.19 109.00 111.57
504 TB20Y0639 G-SEC (T.Bond) 89.85 92.00 93.51
505 TB20Y0640 G-SEC (T.Bond) 85.97 88.00 89.47
506 TB20Y0641 G-SEC (T.Bond) 64.68 66.00 67.32
507 TB20Y0642 G-SEC (T.Bond) 83.06 85.00 86.45
508 TB20Y0727 G-SEC (T.Bond) 103.94 106.00 108.18
509 TB20Y0728 G-SEC (T.Bond) 104.00 106.00 108.24
510 TB20Y0729 G-SEC (T.Bond) 94.49 96.00 98.35
511 TB20Y0730 G-SEC (T.Bond) 94.42 96.00 98.28
512 TB20Y0731 G-SEC (T.Bond) 95.80 98.00 99.71
513 TB20Y0732 G-SEC (T.Bond) 105.52 108.00 109.82
514 TB20Y0733 G-SEC (T.Bond) 107.81 110.00 112.21
515 TB20Y0734 G-SEC (T.Bond) 107.28 109.00 111.66
516 TB20Y0735 G-SEC (T.Bond) 97.78 100.00 101.78
517 TB20Y0744 G-SEC (T.Bond) 115.75 118.00 120.47
518 TB20Y0827 G-SEC (T.Bond) 103.87 106.00 108.11
519 TB20Y0828 G-SEC (T.Bond) 104.26 106.00 108.52
520 TB20Y0829 G-SEC (T.Bond) 93.32 95.00 97.12
521 TB20Y0830 G-SEC (T.Bond) 94.41 96.00 98.27
522 TB20Y0831 G-SEC (T.Bond) 96.65 99.00 100.59
523 TB20Y0832 G-SEC (T.Bond) 105.87 108.00 110.19
524 TB20Y0833 G-SEC (T.Bond) 107.77 110.00 112.17
525 TB20Y0834 G-SEC (T.Bond) 106.43 109.00 110.77
526 TB20Y0845 G-SEC (T.Bond) 95.38 97.00 99.28
527 TB20Y0927 G-SEC (T.Bond) 102.81 105.00 107.01
528 TB20Y0928 G-SEC (T.Bond) 104.33 106.00 108.59
529 TB20Y0930 G-SEC (T.Bond) 94.34 96.00 98.20
530 TB20Y0931 G-SEC (T.Bond) 99.05 101.00 103.09
531 TB20Y0932 G-SEC (T.Bond) 106.01 108.00 110.33
532 TB20Y0933 G-SEC (T.Bond) 108.20 110.00 112.62
533 TB20Y0934 G-SEC (T.Bond) 107.12 109.00 111.50
534 TB20Y1027 G-SEC (T.Bond) 102.68 105.00 106.88
535 TB20Y1028 G-SEC (T.Bond) 104.38 107.00 108.64
536 TB20Y1029 G-SEC (T.Bond) 94.37 96.00 98.23
537 TB20Y1030 G-SEC (T.Bond) 94.23 96.00 98.07
538 TB20Y1031 G-SEC (T.Bond) 101.70 104.00 105.86
539 TB20Y1032 G-SEC (T.Bond) 106.11 108.00 110.45
540 TB20Y1033 G-SEC (T.Bond) 108.67 111.00 113.11
541 TB20Y1034 G-SEC (T.Bond) 107.41 110.00 111.79
542 TB20Y1127 G-SEC (T.Bond) 102.36 104.00 106.54
543 TB20Y1128 G-SEC (T.Bond) 104.46 107.00 108.72
544 TB20Y1130 G-SEC (T.Bond) 94.81 97.00 98.67
545 TB20Y1131 G-SEC (T.Bond) 101.82 104.00 105.98
546 TB20Y1132 G-SEC (T.Bond) 106.33 108.00 110.67
547 TB20Y1133 G-SEC (T.Bond) 108.52 111.00 112.94
548 TB20Y1134 G-SEC (T.Bond) 107.63 110.00 112.03
549 TB20Y1135 G-SEC (T.Bond) 86.25 88.00 89.77
550 TB20Y1138 G-SEC (T.Bond) 83.02 85.00 86.40
551 TB20Y1227 G-SEC (T.Bond) 102.13 104.00 106.29
552 TB20Y1228 G-SEC (T.Bond) 104.48 107.00 108.74
553 TB20Y1229 G-SEC (T.Bond) 94.41 96.00 98.27
554 TB20Y1230 G-SEC (T.Bond) 95.07 97.00 98.95
555 TB20Y1231 G-SEC (T.Bond) 101.96 104.00 106.12
556 TB20Y1232 G-SEC (T.Bond) 106.94 109.00 111.30
557 TB20Y1233 G-SEC (T.Bond) 109.00 111.00 113.44
558 TB20Y1242 G-SEC (T.Bond) 85.20 87.00 88.68
559 TB2Y0127 G-SEC (T.Bond) 98.91 101.00 102.95
560 TB2Y0227 G-SEC (T.Bond) 98.47 100.00 102.49
561 TB2Y0327 G-SEC (T.Bond) 98.67 101.00 102.69
562 TB2Y0527 G-SEC (T.Bond) 99.46 101.00 103.52
563 TB2Y0627 G-SEC (T.Bond) 99.88 102.00 103.96
564 TB2Y0727 G-SEC (T.Bond) 99.47 102.00 103.53
565 TB2Y0826 G-SEC (T.Bond) 98.30 100.00 102.32
566 TB2Y0927 G-SEC (T.Bond) 98.09 100.00 102.09
567 TB2Y1026 G-SEC (T.Bond) 98.55 101.00 102.57
568 TB2Y1126 G-SEC (T.Bond) 98.74 101.00 102.77
569 TB2Y1127 G-SEC (T.Bond) 98.06 100.00 102.06
570 TB5Y0128 G-SEC (T.Bond) 95.12 97.00 99.00
571 TB5Y0230 G-SEC (T.Bond) 98.44 100.00 102.46
572 TB5Y0327 G-SEC (T.Bond) 95.22 97.00 99.10
573 TB5Y0428 G-SEC (T.Bond) 95.06 97.00 98.94
574 TB5Y0429 G-SEC (T.Bond) 102.42 105.00 106.60
575 TB5Y0430 G-SEC (T.Bond) 104.52 107.00 108.78
576 TB5Y0527 G-SEC (T.Bond) 95.86 98.00 99.78
577 TB5Y0529 G-SEC (T.Bond) 103.30 105.00 107.52
578 TB5Y0626 G-SEC (T.Bond) 97.90 100.00 101.90
579 TB5Y0628 G-SEC (T.Bond) 95.99 98.00 99.91
580 TB5Y0630 G-SEC (T.Bond) 104.70 107.00 108.98
581 TB5Y0727 95.82 98.00 99.74
582 TB5Y0828 G-SEC (T.Bond) 96.59 99.00 100.53
583 TB5Y0926 G-SEC (T.Bond) 96.70 99.00 100.64
584 TB5Y0928 G-SEC (T.Bond) 96.60 99.00 100.54
585 TB5Y0930 G-SEC (T.Bond) 97.00 99.00 100.96
586 TB5Y1029 G-SEC (T.Bond) 103.00 105.00 107.20
587 TB5Y1126 G-SEC (T.Bond) 96.50 98.00 100.44
588 TB5Y1127 G-SEC (T.Bond) 95.14 97.00 99.02
589 TB5Y1128 G-SEC (T.Bond) 100.19 102.00 104.27
590 TB5Y1130 G-SEC (T.Bond) 99.38 101.00 103.44
591 TB5Y1228 G-SEC (T.Bond) 98.78 101.00 102.82
592 TB5Y1229 G-SEC (T.Bond) 103.65 106.00 107.89
593 TECHNODRUG Pharma & Chemicals 38.80 43.00 47.40
594 TILIL Life Insurance 45.30 50.00 55.30
595 TITASGAS Energy 15.90 18.00 19.30
596 TOSRIFA Textiles & Clothing 18.40 20.00 22.40
597 TRUSTB1MF Mutual Funds 2.80 3.00 3.40
598 TRUSTBANK Bank 15.30 17.00 18.70
599 TUNGHAI Textiles & Clothing 2.60 3.00 3.00
600 UCB Bank 8.10 9.00 9.70
601 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
602 UNIONCAP Leasing & Finance 4.10 4.00 4.90
603 UNIONINS General Insurance 39.10 43.00 47.70
604 UNIQUEHRL Services & Property 36.30 40.00 44.30
605 UPGDCL Energy 108.00 120.00 132.00
606 USMANIAGL Miscellaneous 36.00 40.00 44.00
607 UTTARABANK Bank 18.90 21.00 23.10
608 UTTARAFIN Leasing & Finance 11.70 13.00 14.30
609 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
610 VAMLRBBF Mutual Funds 6.20 7.00 7.40
611 VFSTDL Textiles & Clothing 14.00 16.00 17.00
612 WALTONHIL Eng. & Electrical 340.60 373.00 405.80
613 WATACHEM Pharma & Chemicals 124.20 138.00 151.80
614 WEBCOATS Papers & Printing 27.10 30.00 33.10
615 WMSHIPYARD Eng. & Electrical 7.90 9.00 9.50
616 WONDERTOYS Eng. & Electrical 27.00 30.00 33.00
617 YPL Miscellaneous 22.10 24.00 26.90
618 ZAHEENSPIN Textiles & Clothing 5.20 6.00 6.20
619 ZAHINTEX Textiles & Clothing 7.60 8.00 9.20
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions