Circuit Breaker

2026-08-13
SL # Symbol Sector Breaker % Tick Size Open Adj. Price Lower Limit Upper Limit
1 1JANATAMF Mutual Funds 10.00 0.10 3.90 3.60 4.20
2 1STPRIMFMF Mutual Funds 10.00 0.10 24.80 22.40 27.20
3 AAMRANET IT Sector 10.00 0.10 20.70 18.70 22.70
4 AAMRATECH IT Sector 10.00 0.10 22.70 20.50 24.90
5 ABB1STMF Mutual Funds 10.00 0.10 3.90 3.60 4.20
6 ABBANK Bank 10.00 0.10 5.00 4.50 5.50
7 ABBLPBOND Corporate Bond 6.25 0.50 1,060.00 994.00 1,126.00
8 ACFL Textile 10.00 0.10 23.70 21.40 26.00
9 ACI Pharmaceuticals & Chemicals 10.00 0.10 199.50 179.60 219.40
10 ACIFORMULA Pharmaceuticals & Chemicals 10.00 0.10 174.10 156.70 191.50
11 ACMELAB Pharmaceuticals & Chemicals 10.00 0.10 83.10 74.80 91.40
12 ACMEPL Pharmaceuticals & Chemicals 10.00 0.10 24.50 22.10 26.90
13 ACTIVEFINE Pharmaceuticals & Chemicals 10.00 0.10 6.90 6.30 7.50
14 ADNTEL IT Sector 10.00 0.10 67.20 60.50 73.90
15 ADVENT Pharmaceuticals & Chemicals 10.00 0.10 16.10 14.50 17.70
16 AFCAGRO Pharmaceuticals & Chemicals 10.00 0.10 7.10 6.40 7.80
17 AFTABAUTO Engineering 10.00 0.10 30.20 27.20 33.20
18 AGNISYSL IT Sector 10.00 0.10 31.80 28.70 34.90
19 AGRANINS Insurance 10.00 0.10 32.10 28.90 35.30
20 AIBL1STIMF Mutual Funds 10.00 0.10 6.40 5.80 7.00
21 AIBLPBOND Corporate Bond 5.00 0.50 3,950.00 3,752.50 4,147.50
22 AIL Textile 10.00 0.10 38.20 34.40 42.00
23 ALARABANK Bank 10.00 0.10 16.50 14.90 18.10
24 ALIF Textile 10.00 0.10 5.60 5.10 6.10
25 ALLTEX Textile 10.00 0.10 24.20 21.80 26.60
26 AMANFEED Miscellaneous 10.00 0.10 37.50 33.80 41.20
27 AMBEEPHA Pharmaceuticals & Chemicals 7.50 0.10 792.40 733.00 851.80
28 AMCL(PRAN) Food & Allied 8.75 0.10 232.20 211.90 252.50
29 ANLIMAYARN Textile 10.00 0.10 34.90 31.50 38.30
30 ANWARGALV Engineering 10.00 0.10 113.70 102.40 125.00
31 AOL Fuel & Power 10.00 0.10 19.10 17.20 21.00
32 APEXFOODS Food & Allied 8.75 0.10 298.10 272.10 324.10
33 APEXFOOT Tannery Industries 8.75 0.10 216.90 198.00 235.80
34 APEXSPINN Textile 8.75 0.10 345.00 314.90 375.10
35 APEXTANRY Tannery Industries 10.00 0.10 108.70 97.90 119.50
36 APOLOISPAT Engineering 10.00 0.10 3.40 3.10 3.70
37 APSCLBOND Corporate Bond 6.25 0.50 1,103.50 1,035.00 1,172.00
38 ARAMIT Miscellaneous 8.75 0.10 205.30 187.40 223.20
39 ARAMITCEM Cement 10.00 0.10 13.00 11.70 14.20
40 ARGONDENIM Textile 10.00 0.10 24.10 21.70 26.50
41 ASIAINS Insurance 10.00 0.10 44.70 40.30 49.10
42 ASIAPACINS Insurance 10.00 0.10 52.90 47.70 58.10
43 ASIATICLAB Pharmaceuticals & Chemicals 10.00 0.10 117.30 105.60 129.00
44 ATLASBANG Engineering 10.00 0.10 92.00 82.80 101.20
45 AZIZPIPES Engineering 10.00 0.10 81.60 73.50 89.70
46 BANGAS Food & Allied 10.00 0.10 138.60 124.80 152.40
47 BANKASI1PB Corporate Bond 3.75 0.50 8,650.00 8,326.00 8,974.00
48 BANKASIA Bank 10.00 0.10 17.90 16.20 19.60
49 BARKAPOWER Fuel & Power 10.00 0.10 10.40 9.40 11.40
50 BATASHOE Tannery Industries 7.50 0.10 915.10 846.50 983.70
51 BATBC Food & Allied 8.75 0.10 249.90 228.10 271.70
52 BAYLEASING Financial Institutions 10.00 0.10 5.30 4.80 5.80
53 BBS Engineering 10.00 0.10 15.20 13.70 16.70
54 BBSCABLES Engineering 10.00 0.10 22.30 20.10 24.50
55 BDAUTOCA Engineering 8.75 0.10 227.80 207.90 247.70
56 BDCOM IT Sector 10.00 0.10 33.00 29.70 36.20
57 BDFINANCE Financial Institutions 10.00 0.10 13.80 12.50 15.10
58 BDLAMPS Engineering 8.75 0.10 222.60 203.20 242.00
59 BDSERVICE Travel & Leisure 10.00 0.10 5.20 4.70 5.70
60 BDTHAI Engineering 10.00 0.10 18.30 16.50 20.10
61 BDTHAIFOOD Food & Allied 10.00 0.10 24.40 22.00 26.80
62 BDWELDING Fuel & Power 10.00 0.10 13.80 12.50 15.10
63 BEACHHATCH Food & Allied 10.00 0.10 32.50 29.30 35.70
64 BEACONPHAR Pharmaceuticals & Chemicals 10.00 0.10 108.30 97.50 119.10
65 BENGALWTL Engineering 10.00 0.10 24.90 22.50 27.30
66 BERGERPBL Miscellaneous 6.25 0.10 1,494.80 1,401.40 1,588.20
67 BESTHLDNG Travel & Leisure 10.00 0.10 15.30 13.80 16.80
68 BEXGSUKUK Corporate Bond 10.00 0.50 69.50 63.00 76.00
69 BEXIMCO Miscellaneous 10.00 0.10 26.80 24.20 29.40
70 BGIC Insurance 10.00 0.10 44.10 39.70 48.50
71 BIFC Financial Institutions 10.00 0.10 4.50 4.10 4.90
72 BNICL Insurance 10.00 0.10 114.70 103.30 126.10
73 BPML Paper & Printing 10.00 0.10 28.50 25.70 31.30
74 BPPL Fuel & Power 10.00 0.10 21.60 19.50 23.70
75 BRACBANK Bank 10.00 0.10 64.60 58.20 71.00
76 BSC Miscellaneous 10.00 0.10 120.40 108.40 132.40
77 BSCPLC Telecommunication 10.00 0.10 157.70 142.00 173.40
78 BSRMLTD Engineering 10.00 0.10 99.80 89.90 109.70
79 BSRMSTEEL Engineering 10.00 0.10 94.80 85.40 104.20
80 BXPHARMA Pharmaceuticals & Chemicals 10.00 0.10 145.10 130.60 159.60
81 CAPITECGBF Mutual Funds 10.00 0.10 10.50 9.50 11.50
82 CAPMBDBLMF Mutual Funds 10.00 0.10 10.70 9.70 11.70
83 CAPMIBBLMF Mutual Funds 10.00 0.10 13.80 12.50 15.10
84 CBLPBOND Corporate Bond 3.75 0.50 1,037,500.00 998,594.00 1,076,406.00
85 CENTRALINS Insurance 10.00 0.10 46.90 42.30 51.50
86 CENTRALPHL Pharmaceuticals & Chemicals 10.00 0.10 11.40 10.30 12.50
87 CITYBANK Bank 10.00 0.10 31.30 28.20 34.40
88 CITYGENINS Insurance 10.00 0.10 124.90 112.50 137.30
89 CLICL Insurance 10.00 0.10 50.30 45.30 55.30
90 CNATEX Textile 10.00 0.10 3.50 3.20 3.80
91 CONFIDCEM Cement 10.00 0.10 67.30 60.60 74.00
92 CONTININS Insurance 10.00 0.10 36.00 32.40 39.60
93 COPPERTECH Engineering 10.00 0.10 27.80 25.10 30.50
94 CROWNCEMNT Cement 10.00 0.10 66.30 59.70 72.90
95 CRYSTALINS Insurance 10.00 0.10 69.50 62.60 76.40
96 CVOPRL Fuel & Power 10.00 0.10 178.40 160.60 196.20
97 DACCADYE Textile 10.00 0.10 16.80 15.20 18.40
98 DAFODILCOM IT Sector 10.00 0.10 166.80 150.20 183.40
99 DBH Financial Institutions 10.00 0.10 44.20 39.80 48.60
100 DBH1STMF Mutual Funds 10.00 0.10 5.70 5.20 6.20
101 DBLPBOND Corporate Bond 3.75 0.50 6,225.00 5,992.00 6,458.00
102 DEBARACEM Debenture 6.25 0.50 1,865.00 1,748.50 1,981.50
103 DEBBDLUGG Debenture 7.50 0.50 784.00 725.50 842.50
104 DEBBDWELD Debenture 6.25 0.50 1,418.50 1,330.00 1,507.00
105 DEBBDZIPP Debenture 7.50 0.50 700.00 647.50 752.50
106 DEBBXDENIM Debenture 6.25 0.50 1,450.00 1,359.50 1,540.50
107 DEBBXFISH Debenture 7.50 0.50 835.00 772.50 897.50
108 DEBBXKNI Debenture 7.50 0.50 900.00 832.50 967.50
109 DEBBXTEX Debenture 6.25 0.50 1,300.00 1,219.00 1,381.00
110 DELTALIFE Insurance 10.00 0.10 80.90 72.90 88.90
111 DELTASPINN Textile 10.00 0.10 7.80 7.10 8.50
112 DESCO Fuel & Power 10.00 0.10 25.70 23.20 28.20
113 DESHBANDHU Engineering 10.00 0.10 22.10 19.90 24.30
114 DGIC Insurance 10.00 0.10 34.40 31.00 37.80
115 DHAKABANK Bank 10.00 0.10 12.40 11.20 13.60
116 DHAKAINS Insurance 10.00 0.10 49.60 44.70 54.50
117 DOMINAGE Engineering 10.00 0.10 78.90 71.10 86.70
118 DOREENPWR Fuel & Power 10.00 0.10 34.40 31.00 37.80
119 DSHGARME Textile 10.00 0.10 165.40 148.90 181.90
120 DSSL Textile 10.00 0.10 13.40 12.10 14.70
121 DULAMIACOT Textile 8.75 0.10 208.40 190.20 226.60
122 DUTCHBANGL Bank 10.00 0.10 49.40 44.50 54.30
123 EASTERNINS Insurance 10.00 0.10 64.20 57.80 70.60
124 EASTLAND Insurance 10.00 0.10 30.10 27.10 33.10
125 EASTRNLUB Fuel & Power 5.00 0.10 2,069.90 1,966.50 2,173.30
126 EBL Bank 10.00 0.10 24.20 21.80 26.60
127 EBL1STMF Mutual Funds 10.00 0.10 4.80 4.40 5.20
128 EBLNRBMF Mutual Funds 10.00 0.10 3.80 3.50 4.10
129 ECABLES Engineering 10.00 0.10 140.20 126.20 154.20
130 EGEN IT Sector 10.00 0.10 27.00 24.30 29.70
131 EHL Services & Real Estate 10.00 0.10 94.20 84.80 103.60
132 EIL Insurance 10.00 0.10 34.40 31.00 37.80
133 EMERALDOIL Food & Allied 10.00 0.10 29.20 26.30 32.10
134 ENVOYTEX Textile 10.00 0.10 56.60 51.00 62.20
135 EPGL Fuel & Power 10.00 0.10 20.80 18.80 22.80
136 ESQUIRENIT Textile 10.00 0.10 26.10 23.50 28.70
137 ETL Textile 10.00 0.10 14.20 12.80 15.60
138 EXIM1STMF Mutual Funds 10.00 0.10 6.90 6.30 7.50
139 EXIMBANK Bank 10.00 0.10 3.00 2.70 3.20
140 FAMILYTEX Textile 10.00 0.10 2.90 2.70 3.10
141 FARCHEM Pharmaceuticals & Chemicals 10.00 0.10 23.00 20.70 25.20
142 FAREASTFIN Financial Institutions 10.00 0.10 2.10 1.90 2.30
143 FAREASTLIF Insurance 10.00 0.10 22.20 20.00 24.40
144 FASFIN Financial Institutions 10.00 0.10 2.50 2.30 2.70
145 FBFIF Mutual Funds 10.00 0.10 3.80 3.50 4.10
146 FEDERALINS Insurance 10.00 0.10 29.80 26.90 32.70
147 FEKDIL Textile 10.00 0.10 24.30 21.90 26.70
148 FINEFOODS Food & Allied 8.75 0.10 452.40 412.90 491.90
149 FIRSTFIN Financial Institutions 10.00 0.10 4.80 4.40 5.20
150 FIRSTSBANK Bank 10.00 0.10 1.90 1.80 2.00
151 FORTUNE Tannery Industries 10.00 0.10 18.80 17.00 20.60
152 FUWANGCER Ceramics Sector 10.00 0.10 16.80 15.20 18.40
153 FUWANGFOOD Food & Allied 10.00 0.10 12.30 11.10 13.50
154 GBBPOWER Fuel & Power 10.00 0.10 13.90 12.60 15.20
155 GEMINISEA Food & Allied 10.00 0.10 120.30 108.30 132.30
156 GENEXIL IT Sector 10.00 0.10 40.50 36.50 44.50
157 GENNEXT Textile 10.00 0.10 3.30 3.00 3.60
158 GHAIL Food & Allied 10.00 0.10 15.50 14.00 17.00
159 GHCL Pharmaceuticals & Chemicals 10.00 0.10 24.10 21.70 26.50
160 GIB Bank 10.00 0.10 1.70 1.60 1.80
161 GLDNJMF Mutual Funds 10.00 0.10 9.60 8.70 10.50
162 GLOBALINS Insurance 10.00 0.10 44.60 40.20 49.00
163 GOLDENSON Engineering 10.00 0.10 16.30 14.70 17.90
164 GP Telecommunication 8.75 0.10 258.70 236.10 281.30
165 GPHISPAT Engineering 10.00 0.10 18.70 16.90 20.50
166 GQBALLPEN Miscellaneous 7.50 0.10 555.50 513.90 597.10
167 GRAMEENS2 Mutual Funds 0.00 0.10 13.60 0.00 0.00
168 GREENDELMF Mutual Funds 10.00 0.10 5.10 4.60 5.60
169 GREENDELT Insurance 10.00 0.10 71.40 64.30 78.50
170 GSPFINANCE Financial Institutions 10.00 0.10 4.00 3.60 4.40
171 HAKKANIPUL Paper & Printing 10.00 0.10 82.10 73.90 90.30
172 HAMI Miscellaneous 10.00 0.10 162.70 146.50 178.90
173 HEIDELBCEM Cement 8.75 0.10 223.30 203.80 242.80
174 HFL Textile 10.00 0.10 16.10 14.50 17.70
175 HRTEX Textile 10.00 0.10 20.70 18.70 22.70
176 HWAWELLTEX Textile 10.00 0.10 50.20 45.20 55.20
177 IBBL2PBOND Corporate Bond 5.00 0.50 3,898.00 3,703.50 4,092.50
178 IBBLPBOND Corporate Bond 7.50 0.50 666.00 616.50 715.50
179 IBNSINA Pharmaceuticals & Chemicals 8.75 0.10 321.10 293.00 349.20
180 IBP Pharmaceuticals & Chemicals 10.00 0.10 19.30 17.40 21.20
181 ICB Financial Institutions 10.00 0.10 45.10 40.60 49.60
182 ICB3RDNRB Mutual Funds 10.00 0.10 6.30 5.70 6.90
183 ICBAGRANI1 Mutual Funds 10.00 0.10 9.10 8.20 10.00
184 ICBAMCL2ND Mutual Funds 10.00 0.10 8.50 7.70 9.30
185 ICBEPMF1S1 Mutual Funds 10.00 0.10 6.70 6.10 7.30
186 ICBIBANK Bank 10.00 0.10 2.60 2.40 2.80
187 ICBSONALI1 Mutual Funds 10.00 0.10 6.90 6.30 7.50
188 ICICL Insurance 10.00 0.10 37.90 34.20 41.60
189 IDLC Financial Institutions 10.00 0.10 46.20 41.60 50.80
190 IFADAUTOS Engineering 10.00 0.10 25.90 23.40 28.40
191 IFIC Bank 10.00 0.10 5.00 4.50 5.50
192 IFIC1STMF Mutual Funds 10.00 0.10 4.40 4.00 4.80
193 IFILISLMF1 Mutual Funds 10.00 0.10 5.80 5.30 6.30
194 ILFSL Financial Institutions 10.00 0.10 2.10 1.90 2.30
195 INDEXAGRO Miscellaneous 10.00 0.10 75.60 68.10 83.10
196 INTECH IT Sector 10.00 0.10 26.50 23.90 29.10
197 INTRACO Fuel & Power 10.00 0.10 22.60 20.40 24.80
198 IPDC Financial Institutions 10.00 0.10 32.30 29.10 35.50
199 ISLAMIBANK Bank 10.00 0.10 29.90 27.00 32.80
200 ISLAMICFIN Financial Institutions 10.00 0.10 12.00 10.80 13.20
201 ISLAMIINS Insurance 10.00 0.10 64.60 58.20 71.00
202 ISNLTD IT Sector 10.00 0.10 64.60 58.20 71.00
203 ITC IT Sector 10.00 0.10 48.20 43.40 53.00
204 JAMUNABANK Bank 10.00 0.10 24.40 22.00 26.80
205 JAMUNAOIL Fuel & Power 10.00 0.10 183.00 164.70 201.20
206 JANATAINS Insurance 10.00 0.10 35.50 32.00 39.00
207 JHRML Pharmaceuticals & Chemicals 10.00 0.10 55.90 50.40 61.40
208 JMISMDL Pharmaceuticals & Chemicals 10.00 0.10 145.70 131.20 160.20
209 JUTESPINN Jute 8.75 0.10 219.00 199.90 238.10
210 KARNAPHULI Insurance 10.00 0.10 55.40 49.90 60.90
211 KAY&QUE Engineering 8.75 0.10 425.20 388.00 462.40
212 KBPPWBIL Miscellaneous 10.00 0.10 41.00 36.90 45.10
213 KDSALTD Engineering 10.00 0.10 50.70 45.70 55.70
214 KEYACOSMET Pharmaceuticals & Chemicals 10.00 0.10 5.50 5.00 6.00
215 KOHINOOR Pharmaceuticals & Chemicals 7.50 0.10 548.90 507.80 590.00
216 KPCL Fuel & Power 10.00 0.10 11.40 10.30 12.50
217 KPPL Paper & Printing 10.00 0.10 15.10 13.60 16.60
218 KTL Textile 10.00 0.10 11.60 10.50 12.70
219 LANKABAFIN Financial Institutions 10.00 0.10 17.60 15.90 19.30
220 LEGACYFOOT Tannery Industries 10.00 0.10 75.10 67.60 82.60
221 LHB Cement 10.00 0.10 57.50 51.80 63.20
222 LIBRAINFU Pharmaceuticals & Chemicals 7.50 0.10 626.50 579.60 673.40
223 LINDEBD Fuel & Power 7.50 0.10 721.30 667.20 775.40
224 LOVELLO Food & Allied 10.00 0.10 69.60 62.70 76.50
225 LRBDL Fuel & Power 10.00 0.10 15.80 14.30 17.30
226 LRGLOBMF1 Mutual Funds 10.00 0.10 4.70 4.30 5.10
227 MAGURAPLEX Paper & Printing 10.00 0.10 92.50 83.30 101.70
228 MAKSONSPIN Textile 10.00 0.10 6.40 5.80 7.00
229 MALEKSPIN Textile 10.00 0.10 48.20 43.40 53.00
230 MARICO Pharmaceuticals & Chemicals 5.00 0.10 2,727.50 2,591.20 2,863.80
231 MATINSPINN Textile 10.00 0.10 62.60 56.40 68.80
232 MBL1STMF Mutual Funds 10.00 0.10 8.50 7.70 9.30
233 MBPLCPBOND Corporate Bond 5.00 0.50 4,850.00 4,607.50 5,092.50
234 MEGCONMILK Food & Allied 10.00 0.10 33.70 30.40 37.00
235 MEGHNACEM Cement 10.00 0.10 31.80 28.70 34.90
236 MEGHNAINS Insurance 10.00 0.10 40.00 36.00 44.00
237 MEGHNALIFE Insurance 10.00 0.10 60.60 54.60 66.60
238 MEGHNAPET Food & Allied 10.00 0.10 81.90 73.80 90.00
239 MERCANBANK Bank 10.00 0.10 7.20 6.50 7.90
240 MERCINS Insurance 10.00 0.10 44.90 40.50 49.30
241 METROSPIN Textile 10.00 0.10 10.50 9.50 11.50
242 MHSML Textile 10.00 0.10 23.10 20.80 25.40
243 MIDASFIN Financial Institutions 10.00 0.10 5.80 5.30 6.30
244 MIDLANDBNK Bank 10.00 0.10 18.60 16.80 20.40
245 MIRACLEIND Miscellaneous 10.00 0.10 31.10 28.00 34.20
246 MIRAKHTER Engineering 10.00 0.10 40.90 36.90 44.90
247 MITHUNKNIT Textile 10.00 0.10 13.70 12.40 15.00
248 MJLBD Fuel & Power 10.00 0.10 93.00 83.70 102.20
249 MLDYEING Textile 10.00 0.10 17.40 15.70 19.10
250 MONNOAGML Engineering 8.75 0.10 351.10 320.40 381.80
251 MONNOCERA Ceramics Sector 10.00 0.10 94.20 84.80 103.60
252 MONNOFABR Textile 10.00 0.10 23.80 21.50 26.10
253 MONOSPOOL Paper & Printing 10.00 0.10 119.00 107.10 130.90
254 MPETROLEUM Fuel & Power 8.75 0.10 213.50 194.90 232.10
255 MTB Bank 10.00 0.10 13.50 12.20 14.80
256 MTBPBOND Corporate Bond 3.75 0.50 1,000,000.00 962,500.00 1,037,500.00
257 NAHEEACP Engineering 10.00 0.10 36.90 33.30 40.50
258 NATLIFEINS Insurance 10.00 0.10 102.70 92.50 112.90
259 NAVANACNG Engineering 10.00 0.10 22.40 20.20 24.60
260 NAVANAPHAR Pharmaceuticals & Chemicals 10.00 0.10 69.40 62.50 76.30
261 NBL Bank 10.00 0.10 3.70 3.40 4.00
262 NCCBANK Bank 10.00 0.10 15.70 14.20 17.20
263 NCCBLMF1 Mutual Funds 10.00 0.10 6.90 6.30 7.50
264 NEWLINE Textile 10.00 0.10 6.90 6.30 7.50
265 NFML Miscellaneous 10.00 0.10 20.00 18.00 22.00
266 NHFIL Financial Institutions 10.00 0.10 29.80 26.90 32.70
267 NITOLINS Insurance 10.00 0.10 48.10 43.30 52.90
268 NORTHERN Jute 10.00 0.10 115.80 104.30 127.30
269 NORTHRNINS Insurance 10.00 0.10 42.90 38.70 47.10
270 NPOLYMER Engineering 10.00 0.10 35.70 32.20 39.20
271 NRBBANK Bank 10.00 0.10 7.00 6.30 7.70
272 NRBCBANK Bank 10.00 0.10 10.20 9.20 11.20
273 NTC Food & Allied 10.00 0.10 167.40 150.70 184.10
274 NTLTUBES Engineering 10.00 0.10 69.60 62.70 76.50
275 NURANI Textile 10.00 0.10 3.60 3.30 3.90
276 OAL Engineering 10.00 0.10 6.90 6.30 7.50
277 OIMEX Engineering 10.00 0.10 16.20 14.60 17.80
278 OLYMPIC Food & Allied 10.00 0.10 153.00 137.70 168.20
279 ONEBANKPLC Bank 10.00 0.10 8.10 7.30 8.90
280 ORIONINFU Pharmaceuticals & Chemicals 8.75 0.10 265.10 241.90 288.20
281 ORIONPHARM Pharmaceuticals & Chemicals 10.00 0.10 28.70 25.90 31.50
282 PADMALIFE Insurance 10.00 0.10 18.00 16.20 19.80
283 PADMAOIL Fuel & Power 10.00 0.10 199.70 179.80 219.60
284 PARAMOUNT Insurance 10.00 0.10 64.50 58.10 70.90
285 PBLPBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
286 PDL Textile 10.00 0.10 5.80 5.30 6.30
287 PENINSULA Travel & Leisure 10.00 0.10 24.50 22.10 26.90
288 PEOPLESINS Insurance 10.00 0.10 66.90 60.30 73.50
289 PF1STMF Mutual Funds 10.00 0.10 13.90 12.60 15.20
290 PHARMAID Pharmaceuticals & Chemicals 7.50 0.10 611.20 565.40 657.00
291 PHENIXINS Insurance 10.00 0.10 51.60 46.50 56.70
292 PHOENIXFIN Financial Institutions 10.00 0.10 4.10 3.70 4.50
293 PHPMF1 Mutual Funds 10.00 0.10 3.90 3.60 4.20
294 PIONEERINS Insurance 10.00 0.10 69.90 63.00 76.80
295 PLFSL Financial Institutions 10.00 0.10 1.80 1.70 1.90
296 POPULAR1MF Mutual Funds 10.00 0.10 3.90 3.60 4.20
297 POPULARLIF Insurance 10.00 0.10 59.40 53.50 65.30
298 POWERGRID Fuel & Power 10.00 0.10 39.60 35.70 43.50
299 PRAGATIINS Insurance 10.00 0.10 81.20 73.10 89.30
300 PRAGATILIF Insurance 10.00 0.10 166.10 149.50 182.70
301 PREBPBOND Corporate Bond 5.00 0.50 4,465.00 4,242.00 4,688.00
302 PREMIERBAN Bank 10.00 0.10 5.90 5.40 6.40
303 PREMIERCEM Cement 10.00 0.10 48.30 43.50 53.10
304 PREMIERLEA Financial Institutions 10.00 0.10 2.30 2.10 2.50
305 PRIME1ICBA Mutual Funds 10.00 0.10 6.80 6.20 7.40
306 PRIMEBANK Bank 10.00 0.10 30.30 27.30 33.30
307 PRIMEFIN Financial Institutions 10.00 0.10 3.20 2.90 3.50
308 PRIMEINSUR Insurance 10.00 0.10 65.30 58.80 71.80
309 PRIMELIFE Insurance 10.00 0.10 42.00 37.80 46.20
310 PRIMETEX Textile 10.00 0.10 16.90 15.30 18.50
311 PROGRESLIF Insurance 10.00 0.10 40.20 36.20 44.20
312 PROVATIINS Insurance 10.00 0.10 59.00 53.10 64.90
313 PTL Textile 10.00 0.10 65.80 59.30 72.30
314 PUBALIBANK Bank 10.00 0.10 39.30 35.40 43.20
315 PURABIGEN Insurance 10.00 0.10 32.50 29.30 35.70
316 QUASEMIND Engineering 10.00 0.10 44.60 40.20 49.00
317 QUEENSOUTH Textile 10.00 0.10 19.00 17.10 20.90
318 RAHIMAFOOD Food & Allied 10.00 0.10 82.80 74.60 91.00
319 RAHIMTEXT Textile 8.75 0.10 213.40 194.80 232.00
320 RAKCERAMIC Ceramics Sector 10.00 0.10 31.20 28.10 34.30
321 RANFOUNDRY Engineering 10.00 0.10 166.30 149.70 182.90
322 RDFOOD Food & Allied 10.00 0.10 27.40 24.70 30.10
323 RECKITTBEN Pharmaceuticals & Chemicals 5.00 0.10 3,311.30 3,145.80 3,476.80
324 REGENTTEX Textile 10.00 0.10 7.00 6.30 7.70
325 RELIANCE1 Mutual Funds 10.00 0.10 11.90 10.80 13.00
326 RELIANCINS Insurance 10.00 0.10 113.50 102.20 124.80
327 RENATA Pharmaceuticals & Chemicals 8.75 0.10 468.60 427.60 509.60
328 RENWICKJA Engineering 7.50 0.10 878.20 812.40 944.00
329 REPUBLIC Insurance 10.00 0.10 42.80 38.60 47.00
330 RINGSHINE Textile 10.00 0.10 4.70 4.30 5.10
331 ROBI Telecommunication 10.00 0.10 32.00 28.80 35.20
332 RSRMSTEEL Engineering 10.00 0.10 7.90 7.20 8.60
333 RUNNERAUTO Engineering 10.00 0.10 46.60 42.00 51.20
334 RUPALIBANK Bank 10.00 0.10 17.80 16.10 19.50
335 RUPALIINS Insurance 10.00 0.10 31.90 28.80 35.00
336 RUPALILIFE Insurance 10.00 0.10 90.10 81.10 99.10
337 SAFKOSPINN Textile 10.00 0.10 20.20 18.20 22.20
338 SAIFPOWER Services & Real Estate 10.00 0.10 10.40 9.40 11.40
339 SAIHAMCOT Textile 10.00 0.10 23.20 20.90 25.50
340 SAIHAMTEX Textile 10.00 0.10 29.00 26.10 31.90
341 SALAMCRST Engineering 10.00 0.10 12.50 11.30 13.70
342 SALVO Pharmaceuticals & Chemicals 10.00 0.10 37.20 33.50 40.90
343 SAMATALETH Tannery Industries 10.00 0.10 105.00 94.50 115.50
344 SAMORITA Services & Real Estate 10.00 0.10 103.90 93.60 114.20
345 SANDHANINS Insurance 10.00 0.10 28.40 25.60 31.20
346 SAPORTL Services & Real Estate 10.00 0.10 60.60 54.60 66.60
347 SAVAREFR Miscellaneous 8.75 0.10 215.50 196.70 234.30
348 SBACBANK Bank 10.00 0.10 7.20 6.50 7.90
349 SEAPEARL Travel & Leisure 10.00 0.10 40.00 36.00 44.00
350 SEB1PBOND Corporate Bond 5.00 0.50 4,600.00 4,370.00 4,830.00
351 SEMLFBSLGF Mutual Funds 10.00 0.10 7.40 6.70 8.10
352 SEMLIBBLSF Mutual Funds 10.00 0.10 7.90 7.20 8.60
353 SHAHJABANK Bank 10.00 0.10 17.60 15.90 19.30
354 SHARPIND Textile 10.00 0.10 44.10 39.70 48.50
355 SHASHADNIM Textile 10.00 0.10 29.00 26.10 31.90
356 SHEPHERD Textile 10.00 0.10 17.60 15.90 19.30
357 SHURWID Engineering 10.00 0.10 6.40 5.80 7.00
358 SHYAMPSUG Food & Allied 8.75 0.10 296.70 270.80 322.60
359 SIBL Bank 10.00 0.10 3.00 2.70 3.20
360 SICL Insurance 10.00 0.10 37.80 34.10 41.50
361 SILCOPHL Pharmaceuticals & Chemicals 10.00 0.10 20.50 18.50 22.50
362 SILVAPHL Pharmaceuticals & Chemicals 10.00 0.10 16.40 14.80 18.00
363 SIMTEX Textile 10.00 0.10 27.90 25.20 30.60
364 SINGERBD Engineering 10.00 0.10 77.20 69.50 84.90
365 SINOBANGLA Miscellaneous 10.00 0.10 56.80 51.20 62.40
366 SIPLC Insurance 10.00 0.10 142.50 128.30 156.70
367 SJIBLPBOND Corporate Bond 5.00 0.50 4,743.50 4,506.50 4,980.50
368 SKTRIMS Miscellaneous 10.00 0.10 14.60 13.20 16.00
369 SONALIANSH Jute 8.75 0.10 229.70 209.60 249.80
370 SONALILIFE Insurance 10.00 0.10 86.30 77.70 94.90
371 SONALIPAPR Paper & Printing 8.75 0.10 248.80 227.10 270.50
372 SONARBAINS Insurance 10.00 0.10 41.10 37.00 45.20
373 SONARGAON Textile 10.00 0.10 116.80 105.20 128.40
374 SOUTHEASTB Bank 10.00 0.10 11.50 10.40 12.60
375 SPCERAMICS Ceramics Sector 10.00 0.10 22.90 20.70 25.10
376 SPCL Fuel & Power 10.00 0.10 56.90 51.30 62.50
377 SQUARETEXT Textile 10.00 0.10 52.30 47.10 57.50
378 SQURPHARMA Pharmaceuticals & Chemicals 8.75 0.10 220.10 200.90 239.30
379 SSSTEEL Engineering 10.00 0.10 7.10 6.40 7.80
380 STANCERAM Ceramics Sector 10.00 0.10 72.60 65.40 79.80
381 STANDARINS Insurance 10.00 0.10 53.00 47.70 58.20
382 STANDBANKL Bank 10.00 0.10 5.00 4.50 5.50
383 STYLECRAFT Textile 10.00 0.10 59.00 53.10 64.90
384 SUMITPOWER Fuel & Power 10.00 0.10 16.70 15.10 18.30
385 SUNLIFEINS Insurance 10.00 0.10 63.50 57.20 69.80
386 TAKAFULINS Insurance 10.00 0.10 55.30 49.80 60.80
387 TALLUSPIN Textile 10.00 0.10 8.20 7.40 9.00
388 TAMIJTEX Textile 10.00 0.10 133.40 120.10 146.70
389 TB10Y0127 G-SEC (T.Bond) 2.00 0.00 98.94 96.96 100.92
390 TB10Y0130 G-SEC (T.Bond) 2.00 0.00 99.65 97.66 101.64
391 TB10Y0132 G-SEC (T.Bond) 2.00 0.00 90.61 88.80 92.42
392 TB10Y0135 G-SEC (T.Bond) 2.00 0.00 115.21 112.91 117.51
393 TB10Y0231 G-SEC (T.Bond) 2.00 0.00 87.72 85.97 89.47
394 TB10Y0234 G-SEC (T.Bond) 2.00 0.00 112.82 110.56 115.08
395 TB10Y0333 G-SEC (T.Bond) 2.00 0.00 95.63 93.72 97.54
396 TB10Y0335 G-SEC (T.Bond) 2.00 0.00 114.15 111.87 116.43
397 TB10Y0429 G-SEC (T.Bond) 2.00 0.00 96.14 94.22 98.06
398 TB10Y0434 G-SEC (T.Bond) 2.00 0.00 114.35 112.06 116.64
399 TB10Y0530 G-SEC (T.Bond) 2.00 0.00 98.10 96.14 100.06
400 TB10Y0531 G-SEC (T.Bond) 2.00 0.00 86.42 84.69 88.15
401 TB10Y0532 G-SEC (T.Bond) 2.00 0.00 94.21 92.33 96.09
402 TB10Y0535 G-SEC (T.Bond) 2.00 0.00 112.14 109.90 114.38
403 TB10Y0628 G-SEC (T.Bond) 2.00 0.00 96.81 94.87 98.75
404 TB10Y0629 G-SEC (T.Bond) 2.00 0.00 97.77 95.81 99.73
405 TB10Y0630 G-SEC (T.Bond) 2.00 0.00 97.70 95.75 99.65
406 TB10Y0632 G-SEC (T.Bond) 2.00 0.00 94.55 92.66 96.44
407 TB10Y0634 G-SEC (T.Bond) 2.00 0.00 118.08 115.72 120.44
408 TB10Y0730 G-SEC (T.Bond) 2.00 0.00 95.09 93.19 96.99
409 TB10Y0731 G-SEC (T.Bond) 2.00 0.00 84.52 82.83 86.21
410 TB10Y0735 G-SEC (T.Bond) 2.00 0.00 105.19 103.09 107.29
411 TB10Y0829 G-SEC (T.Bond) 2.00 0.00 100.03 98.03 102.03
412 TB10Y0833 G-SEC (T.Bond) 2.00 0.00 99.40 97.41 101.39
413 TB10Y0932 G-SEC (T.Bond) 2.00 0.00 94.22 92.34 96.10
414 TB10Y1027 G-SEC (T.Bond) 2.00 0.00 97.42 95.47 99.37
415 TB10Y1030 G-SEC (T.Bond) 2.00 0.00 87.05 85.31 88.79
416 TB10Y1031 G-SEC (T.Bond) 2.00 0.00 89.65 87.86 91.44
417 TB10Y1128 G-SEC (T.Bond) 2.00 0.00 95.40 93.49 97.31
418 TB10Y1135 G-SEC (T.Bond) 2.00 0.00 104.73 102.64 106.82
419 TB10Y1229 G-SEC (T.Bond) 2.00 0.00 99.95 97.95 101.95
420 TB10Y1232 G-SEC (T.Bond) 2.00 0.00 95.15 93.25 97.05
421 TB15Y0127 G-SEC (T.Bond) 2.00 0.00 100.88 98.86 102.90
422 TB15Y0128 G-SEC (T.Bond) 2.00 0.00 103.73 101.66 105.80
423 TB15Y0129 G-SEC (T.Bond) 2.00 0.00 105.98 103.86 108.10
424 TB15Y0227 G-SEC (T.Bond) 2.00 0.00 101.16 99.14 103.18
425 TB15Y0228 G-SEC (T.Bond) 2.00 0.00 104.09 102.01 106.17
426 TB15Y0229 G-SEC (T.Bond) 2.00 0.00 105.94 103.82 108.06
427 TB15Y0327 G-SEC (T.Bond) 2.00 0.00 101.38 99.35 103.41
428 TB15Y0328 G-SEC (T.Bond) 2.00 0.00 104.38 102.29 106.47
429 TB15Y0329 G-SEC (T.Bond) 2.00 0.00 105.89 103.77 108.01
430 TB15Y0339 G-SEC (T.Bond) 2.00 0.00 120.48 118.07 122.89
431 TB15Y0340 G-SEC (T.Bond) 2.00 0.00 120.37 117.96 122.78
432 TB15Y0427 G-SEC (T.Bond) 2.00 0.00 101.59 99.56 103.62
433 TB15Y0428 G-SEC (T.Bond) 2.00 0.00 104.54 102.45 106.63
434 TB15Y0429 G-SEC (T.Bond) 2.00 0.00 105.97 103.85 108.09
435 TB15Y0431 G-SEC (T.Bond) 2.00 0.00 93.97 92.09 95.85
436 TB15Y0437 G-SEC (T.Bond) 2.00 0.00 89.18 87.40 90.96
437 TB15Y0527 G-SEC (T.Bond) 2.00 0.00 101.89 99.85 103.93
438 TB15Y0528 G-SEC (T.Bond) 2.00 0.00 104.75 102.66 106.84
439 TB15Y0529 G-SEC (T.Bond) 2.00 0.00 106.22 104.10 108.34
440 TB15Y0535 G-SEC (T.Bond) 2.00 0.00 95.01 93.11 96.91
441 TB15Y0627 G-SEC (T.Bond) 2.00 0.00 102.14 100.10 104.18
442 TB15Y0628 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
443 TB15Y0629 G-SEC (T.Bond) 2.00 0.00 106.47 104.34 108.60
444 TB15Y0635 G-SEC (T.Bond) 2.00 0.00 94.22 92.34 96.10
445 TB15Y0637 G-SEC (T.Bond) 2.00 0.00 92.87 91.01 94.73
446 TB15Y0727 G-SEC (T.Bond) 2.00 0.00 102.35 100.30 104.40
447 TB15Y0728 G-SEC (T.Bond) 2.00 0.00 105.17 103.07 107.27
448 TB15Y0729 G-SEC (T.Bond) 2.00 0.00 106.48 104.35 108.61
449 TB15Y0730 G-SEC (T.Bond) 2.00 0.00 102.08 100.04 104.12
450 TB15Y0736 G-SEC (T.Bond) 2.00 0.00 74.97 73.47 76.47
451 TB15Y0826 G-SEC (T.Bond) 2.00 0.00 100.00 98.00 102.00
452 TB15Y0828 G-SEC (T.Bond) 2.00 0.00 105.37 103.26 107.48
453 TB15Y0829 G-SEC (T.Bond) 2.00 0.00 106.07 103.95 108.19
454 TB15Y0840 G-SEC (T.Bond) 2.00 0.00 104.65 102.56 106.74
455 TB15Y0926 G-SEC (T.Bond) 2.00 0.00 100.07 98.07 102.07
456 TB15Y0927 G-SEC (T.Bond) 2.00 0.00 102.50 100.45 104.55
457 TB15Y0928 G-SEC (T.Bond) 2.00 0.00 105.56 103.45 107.67
458 TB15Y0929 G-SEC (T.Bond) 2.00 0.00 106.06 103.94 108.18
459 TB15Y0930 G-SEC (T.Bond) 2.00 0.00 96.62 94.69 98.55
460 TB15Y0933 G-SEC (T.Bond) 2.00 0.00 88.83 87.05 90.61
461 TB15Y1026 G-SEC (T.Bond) 2.00 0.00 100.25 98.25 102.25
462 TB15Y1027 G-SEC (T.Bond) 2.00 0.00 102.79 100.73 104.85
463 TB15Y1028 G-SEC (T.Bond) 2.00 0.00 105.75 103.64 107.86
464 TB15Y1029 G-SEC (T.Bond) 2.00 0.00 106.01 103.89 108.13
465 TB15Y1126 G-SEC (T.Bond) 2.00 0.00 100.37 98.36 102.38
466 TB15Y1127 G-SEC (T.Bond) 2.00 0.00 103.14 101.08 105.20
467 TB15Y1128 G-SEC (T.Bond) 2.00 0.00 105.73 103.62 107.84
468 TB15Y1129 G-SEC (T.Bond) 2.00 0.00 106.21 104.09 108.33
469 TB15Y1133 G-SEC (T.Bond) 2.00 0.00 89.98 88.18 91.78
470 TB15Y1226 G-SEC (T.Bond) 2.00 0.00 100.54 98.53 102.55
471 TB15Y1227 G-SEC (T.Bond) 2.00 0.00 103.43 101.36 105.50
472 TB15Y1228 G-SEC (T.Bond) 2.00 0.00 105.93 103.81 108.05
473 TB20Y0128 G-SEC (T.Bond) 2.00 0.00 105.09 102.99 107.19
474 TB20Y0129 G-SEC (T.Bond) 2.00 0.00 107.69 105.54 109.84
475 TB20Y0131 G-SEC (T.Bond) 2.00 0.00 100.63 98.62 102.64
476 TB20Y0132 G-SEC (T.Bond) 2.00 0.00 110.94 108.72 113.16
477 TB20Y0133 G-SEC (T.Bond) 2.00 0.00 114.39 112.10 116.68
478 TB20Y0134 G-SEC (T.Bond) 2.00 0.00 114.05 111.77 116.33
479 TB20Y0143 G-SEC (T.Bond) 2.00 0.00 94.28 92.39 96.17
480 TB20Y0228 G-SEC (T.Bond) 2.00 0.00 105.31 103.20 107.42
481 TB20Y0229 G-SEC (T.Bond) 2.00 0.00 107.90 105.74 110.06
482 TB20Y0230 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
483 TB20Y0231 G-SEC (T.Bond) 2.00 0.00 100.67 98.66 102.68
484 TB20Y0232 G-SEC (T.Bond) 2.00 0.00 111.34 109.11 113.57
485 TB20Y0233 G-SEC (T.Bond) 2.00 0.00 115.04 112.74 117.34
486 TB20Y0234 G-SEC (T.Bond) 2.00 0.00 113.89 111.61 116.17
487 TB20Y0328 G-SEC (T.Bond) 2.00 0.00 105.54 103.43 107.65
488 TB20Y0329 G-SEC (T.Bond) 2.00 0.00 108.10 105.94 110.26
489 TB20Y0330 G-SEC (T.Bond) 2.00 0.00 99.49 97.50 101.48
490 TB20Y0331 G-SEC (T.Bond) 2.00 0.00 100.80 98.78 102.82
491 TB20Y0332 G-SEC (T.Bond) 2.00 0.00 111.61 109.38 113.84
492 TB20Y0333 G-SEC (T.Bond) 2.00 0.00 115.19 112.89 117.49
493 TB20Y0334 G-SEC (T.Bond) 2.00 0.00 113.90 111.62 116.18
494 TB20Y0342 G-SEC (T.Bond) 2.00 0.00 85.45 83.74 87.16
495 TB20Y0428 G-SEC (T.Bond) 2.00 0.00 105.73 103.62 107.84
496 TB20Y0429 G-SEC (T.Bond) 2.00 0.00 104.86 102.76 106.96
497 TB20Y0430 G-SEC (T.Bond) 2.00 0.00 99.46 97.47 101.45
498 TB20Y0431 G-SEC (T.Bond) 2.00 0.00 100.91 98.89 102.93
499 TB20Y0432 G-SEC (T.Bond) 2.00 0.00 111.92 109.68 114.16
500 TB20Y0433 G-SEC (T.Bond) 2.00 0.00 115.33 113.02 117.64
501 TB20Y0434 G-SEC (T.Bond) 2.00 0.00 114.41 112.12 116.70
502 TB20Y0436 G-SEC (T.Bond) 2.00 0.00 91.47 89.64 93.30
503 TB20Y0528 G-SEC (T.Bond) 2.00 0.00 105.99 103.87 108.11
504 TB20Y0529 G-SEC (T.Bond) 2.00 0.00 104.10 102.02 106.18
505 TB20Y0530 G-SEC (T.Bond) 2.00 0.00 99.47 97.48 101.46
506 TB20Y0531 G-SEC (T.Bond) 2.00 0.00 100.95 98.93 102.97
507 TB20Y0532 G-SEC (T.Bond) 2.00 0.00 112.23 109.99 114.47
508 TB20Y0533 G-SEC (T.Bond) 2.00 0.00 115.48 113.17 117.79
509 TB20Y0534 G-SEC (T.Bond) 2.00 0.00 115.10 112.80 117.40
510 TB20Y0540 G-SEC (T.Bond) 2.00 0.00 96.22 94.30 98.14
511 TB20Y0545 G-SEC (T.Bond) 2.00 0.00 122.94 120.48 125.40
512 TB20Y0628 G-SEC (T.Bond) 2.00 0.00 106.14 104.02 108.26
513 TB20Y0629 G-SEC (T.Bond) 2.00 0.00 101.79 99.75 103.83
514 TB20Y0630 G-SEC (T.Bond) 2.00 0.00 99.23 97.25 101.21
515 TB20Y0631 G-SEC (T.Bond) 2.00 0.00 101.00 98.98 103.02
516 TB20Y0632 G-SEC (T.Bond) 2.00 0.00 112.39 110.14 114.64
517 TB20Y0633 G-SEC (T.Bond) 2.00 0.00 115.69 113.38 118.00
518 TB20Y0634 G-SEC (T.Bond) 2.00 0.00 115.45 113.14 117.76
519 TB20Y0639 G-SEC (T.Bond) 2.00 0.00 99.14 97.16 101.12
520 TB20Y0640 G-SEC (T.Bond) 2.00 0.00 94.34 92.45 96.23
521 TB20Y0641 G-SEC (T.Bond) 2.00 0.00 72.26 70.81 73.71
522 TB20Y0642 G-SEC (T.Bond) 2.00 0.00 92.75 90.89 94.61
523 TB20Y0727 G-SEC (T.Bond) 2.00 0.00 106.00 103.88 108.12
524 TB20Y0728 G-SEC (T.Bond) 2.00 0.00 106.32 104.19 108.45
525 TB20Y0729 G-SEC (T.Bond) 2.00 0.00 99.19 97.21 101.17
526 TB20Y0730 G-SEC (T.Bond) 2.00 0.00 99.30 97.31 101.29
527 TB20Y0731 G-SEC (T.Bond) 2.00 0.00 102.41 100.36 104.46
528 TB20Y0732 G-SEC (T.Bond) 2.00 0.00 112.47 110.22 114.72
529 TB20Y0733 G-SEC (T.Bond) 2.00 0.00 115.87 113.55 118.19
530 TB20Y0734 G-SEC (T.Bond) 2.00 0.00 115.36 113.05 117.67
531 TB20Y0735 G-SEC (T.Bond) 2.00 0.00 104.49 102.40 106.58
532 TB20Y0744 G-SEC (T.Bond) 2.00 0.00 127.84 125.28 130.40
533 TB20Y0827 G-SEC (T.Bond) 2.00 0.00 105.84 103.72 107.96
534 TB20Y0828 G-SEC (T.Bond) 2.00 0.00 106.58 104.45 108.71
535 TB20Y0829 G-SEC (T.Bond) 2.00 0.00 98.28 96.31 100.25
536 TB20Y0830 G-SEC (T.Bond) 2.00 0.00 99.31 97.32 101.30
537 TB20Y0831 G-SEC (T.Bond) 2.00 0.00 103.45 101.38 105.52
538 TB20Y0832 G-SEC (T.Bond) 2.00 0.00 112.74 110.49 114.99
539 TB20Y0833 G-SEC (T.Bond) 2.00 0.00 115.94 113.62 118.26
540 TB20Y0834 G-SEC (T.Bond) 2.00 0.00 114.19 111.91 116.47
541 TB20Y0845 G-SEC (T.Bond) 2.00 0.00 105.25 103.14 107.36
542 TB20Y0927 G-SEC (T.Bond) 2.00 0.00 104.99 102.89 107.09
543 TB20Y0928 G-SEC (T.Bond) 2.00 0.00 106.77 104.63 108.91
544 TB20Y0930 G-SEC (T.Bond) 2.00 0.00 99.32 97.33 101.31
545 TB20Y0931 G-SEC (T.Bond) 2.00 0.00 105.91 103.79 108.03
546 TB20Y0932 G-SEC (T.Bond) 2.00 0.00 112.80 110.54 115.06
547 TB20Y0933 G-SEC (T.Bond) 2.00 0.00 115.81 113.49 118.13
548 TB20Y0934 G-SEC (T.Bond) 2.00 0.00 114.67 112.38 116.96
549 TB20Y1027 G-SEC (T.Bond) 2.00 0.00 105.01 102.91 107.11
550 TB20Y1028 G-SEC (T.Bond) 2.00 0.00 107.00 104.86 109.14
551 TB20Y1029 G-SEC (T.Bond) 2.00 0.00 99.69 97.70 101.68
552 TB20Y1030 G-SEC (T.Bond) 2.00 0.00 99.33 97.34 101.32
553 TB20Y1031 G-SEC (T.Bond) 2.00 0.00 108.63 106.46 110.80
554 TB20Y1032 G-SEC (T.Bond) 2.00 0.00 112.92 110.66 115.18
555 TB20Y1033 G-SEC (T.Bond) 2.00 0.00 115.67 113.36 117.98
556 TB20Y1034 G-SEC (T.Bond) 2.00 0.00 114.66 112.37 116.95
557 TB20Y1127 G-SEC (T.Bond) 2.00 0.00 104.95 102.85 107.05
558 TB20Y1128 G-SEC (T.Bond) 2.00 0.00 107.23 105.09 109.37
559 TB20Y1130 G-SEC (T.Bond) 2.00 0.00 100.03 98.03 102.03
560 TB20Y1131 G-SEC (T.Bond) 2.00 0.00 108.75 106.58 110.92
561 TB20Y1132 G-SEC (T.Bond) 2.00 0.00 113.17 110.91 115.43
562 TB20Y1133 G-SEC (T.Bond) 2.00 0.00 114.72 112.43 117.01
563 TB20Y1134 G-SEC (T.Bond) 2.00 0.00 114.64 112.35 116.93
564 TB20Y1135 G-SEC (T.Bond) 2.00 0.00 94.51 92.62 96.40
565 TB20Y1138 G-SEC (T.Bond) 2.00 0.00 91.63 89.80 93.46
566 TB20Y1227 G-SEC (T.Bond) 2.00 0.00 104.97 102.87 107.07
567 TB20Y1228 G-SEC (T.Bond) 2.00 0.00 107.43 105.28 109.58
568 TB20Y1229 G-SEC (T.Bond) 2.00 0.00 99.57 97.58 101.56
569 TB20Y1230 G-SEC (T.Bond) 2.00 0.00 100.49 98.48 102.50
570 TB20Y1231 G-SEC (T.Bond) 2.00 0.00 108.92 106.74 111.10
571 TB20Y1232 G-SEC (T.Bond) 2.00 0.00 113.78 111.50 116.06
572 TB20Y1233 G-SEC (T.Bond) 2.00 0.00 114.58 112.29 116.87
573 TB20Y1242 G-SEC (T.Bond) 2.00 0.00 94.74 92.85 96.63
574 TB2Y0127 G-SEC (T.Bond) 2.00 0.00 101.06 99.04 103.08
575 TB2Y0227 G-SEC (T.Bond) 2.00 0.00 100.76 98.74 102.78
576 TB2Y0327 G-SEC (T.Bond) 2.00 0.00 101.03 99.01 103.05
577 TB2Y0427 G-SEC (T.Bond) 2.00 0.00 101.83 99.79 103.87
578 TB2Y0527 G-SEC (T.Bond) 2.00 0.00 101.92 99.88 103.96
579 TB2Y0627 G-SEC (T.Bond) 2.00 0.00 102.39 100.34 104.44
580 TB2Y0727 G-SEC (T.Bond) 2.00 0.00 102.13 100.09 104.17
581 TB2Y0927 G-SEC (T.Bond) 2.00 0.00 100.69 98.68 102.70
582 TB2Y1026 G-SEC (T.Bond) 2.00 0.00 100.34 98.33 102.35
583 TB2Y1126 G-SEC (T.Bond) 2.00 0.00 100.61 98.60 102.62
584 TB2Y1127 G-SEC (T.Bond) 2.00 0.00 100.89 98.87 102.91
585 TB5Y0128 G-SEC (T.Bond) 2.00 0.00 98.65 96.68 100.62
586 TB5Y0230 G-SEC (T.Bond) 2.00 0.00 103.48 101.41 105.55
587 TB5Y0327 G-SEC (T.Bond) 2.00 0.00 98.31 96.34 100.28
588 TB5Y0428 G-SEC (T.Bond) 2.00 0.00 98.30 96.33 100.27
589 TB5Y0429 G-SEC (T.Bond) 2.00 0.00 106.23 104.11 108.35
590 TB5Y0430 G-SEC (T.Bond) 2.00 0.00 109.31 107.12 111.50
591 TB5Y0527 G-SEC (T.Bond) 2.00 0.00 98.94 96.96 100.92
592 TB5Y0529 G-SEC (T.Bond) 2.00 0.00 107.12 104.98 109.26
593 TB5Y0628 G-SEC (T.Bond) 2.00 0.00 98.90 96.92 100.88
594 TB5Y0630 G-SEC (T.Bond) 2.00 0.00 109.54 107.35 111.73
595 TB5Y0727 G-SEC (T.Bond) 2.00 0.00 98.95 96.97 100.93
596 TB5Y0828 G-SEC (T.Bond) 2.00 0.00 99.23 97.25 101.21
597 TB5Y0926 G-SEC (T.Bond) 2.00 0.00 99.60 97.61 101.59
598 TB5Y0928 G-SEC (T.Bond) 2.00 0.00 99.34 97.35 101.33
599 TB5Y0930 G-SEC (T.Bond) 2.00 0.00 101.91 99.87 103.95
600 TB5Y1029 G-SEC (T.Bond) 2.00 0.00 108.33 106.16 110.50
601 TB5Y1126 G-SEC (T.Bond) 2.00 0.00 99.31 97.32 101.30
602 TB5Y1127 G-SEC (T.Bond) 2.00 0.00 98.30 96.33 100.27
603 TB5Y1128 G-SEC (T.Bond) 2.00 0.00 103.06 101.00 105.12
604 TB5Y1130 G-SEC (T.Bond) 2.00 0.00 104.68 102.59 106.77
605 TB5Y1228 G-SEC (T.Bond) 2.00 0.00 101.87 99.83 103.91
606 TB5Y1229 G-SEC (T.Bond) 2.00 0.00 108.80 106.62 110.98
607 TECHNODRUG Pharmaceuticals & Chemicals 10.00 0.10 45.30 40.80 49.80
608 TILIL Insurance 10.00 0.10 51.40 46.30 56.50
609 TITASGAS Fuel & Power 10.00 0.10 20.00 18.00 22.00
610 TOSRIFA Textile 10.00 0.10 23.30 21.00 25.60
611 TRUSTB1MF Mutual Funds 10.00 0.10 4.00 3.60 4.40
612 TRUSTBANK Bank 10.00 0.10 15.60 14.10 17.10
613 TUNGHAI Textile 10.00 0.10 5.00 4.50 5.50
614 UCB Bank 10.00 0.10 9.50 8.60 10.40
615 UCB2PBOND Corporate Bond 5.00 0.50 4,700.00 4,465.00 4,935.00
616 UNILEVERCL Food & Allied 5.00 0.10 2,041.60 1,939.60 2,143.60
617 UNIONBANK Bank 10.00 0.10 1.50 1.40 1.60
618 UNIONCAP Financial Institutions 10.00 0.10 4.80 4.40 5.20
619 UNIONINS Insurance 10.00 0.10 53.40 48.10 58.70
620 UNIQUEHRL Travel & Leisure 10.00 0.10 44.50 40.10 48.90
621 UNITEDFIN Financial Institutions 10.00 0.10 19.10 17.20 21.00
622 UNITEDINS Insurance 10.00 0.10 65.30 58.80 71.80
623 UPGDCL Fuel & Power 10.00 0.10 122.30 110.10 134.50
624 USMANIAGL Miscellaneous 10.00 0.10 67.40 60.70 74.10
625 UTTARABANK Bank 10.00 0.10 21.20 19.10 23.30
626 UTTARAFIN Financial Institutions 10.00 0.10 13.50 12.20 14.80
627 VAMLBDMF1 Mutual Funds 10.00 0.10 7.10 6.40 7.80
628 VAMLRBBF Mutual Funds 10.00 0.10 8.20 7.40 9.00
629 VFSTDL Textile 10.00 0.10 16.50 14.90 18.10
630 WALTONHIL Engineering 8.75 0.10 394.30 359.80 428.80
631 WATACHEM Pharmaceuticals & Chemicals 10.00 0.10 146.40 131.80 161.00
632 WMSHIPYARD Engineering 10.00 0.10 10.10 9.10 11.10
633 YPL Engineering 10.00 0.10 23.80 21.50 26.10
634 ZAHEENSPIN Textile 10.00 0.10 5.70 5.20 6.20
635 ZAHINTEX Textile 10.00 0.10 9.00 8.10 9.90
636 ZEALBANGLA Food & Allied 8.75 0.10 209.70 191.40 228.00
2026-08-13
SL # Symbol Sector Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF Mutual Funds 3.50 4.00 4.10
2 1STPRIMFMF Mutual Funds 22.10 24.00 26.90
3 AAMRANET ICT 18.10 20.00 22.10
4 AAMRATECH ICT 20.00 22.00 24.40
5 ABB1STMF Mutual Funds 3.90 4.00 4.70
6 ABBANK Bank 4.50 5.00 5.30
7 ABBLPBOND Corporate Bond 879.00 950.00 1,021.00
8 ACFL Textiles & Clothing 20.00 22.00 24.40
9 ACHIASF Foods & Allied 30.80 34.00 37.60
10 ACI Pharma & Chemicals 186.10 204.00 221.70
11 ACIFORMULA Pharma & Chemicals 161.40 179.00 197.20
12 ACMELAB Pharma & Chemicals 74.90 83.00 91.50
13 ACMEPL Pharma & Chemicals 22.10 24.00 26.90
14 ACTIVEFINE Pharma & Chemicals 6.10 7.00 7.30
15 ADNTEL ICT 60.50 67.00 73.90
16 ADVENT Pharma & Chemicals 15.00 17.00 18.20
17 AFCAGRO Pharma & Chemicals 6.60 7.00 8.00
18 AFTABAUTO Eng. & Electrical 27.00 30.00 33.00
19 AGNISYSL ICT 29.30 32.00 35.70
20 AIBL1STIMF Mutual Funds 5.80 6.00 7.00
21 AIBLPBOND Corporate Bond 3,705.00 3,900.00 4,095.00
22 AIL Textiles & Clothing 35.10 39.00 42.90
23 ALARABANK Bank 15.30 17.00 18.70
24 ALLTEX Textiles & Clothing 22.10 24.00 26.90
25 AMANFEED Miscellaneous 34.20 38.00 41.80
26 AMBEEPHA Pharma & Chemicals 749.30 810.00 870.70
27 AMCL(PRAN) Foods & Allied 214.50 235.00 255.50
28 AMPL Pharma & Chemicals 74.30 82.00 90.70
29 ANLIMAYARN Textiles & Clothing 31.90 35.00 38.90
30 ANWARGALV Eng. & Electrical 100.00 111.00 122.20
31 AOL Energy 17.10 19.00 20.70
32 AOPLC Foods & Allied 9.10 10.00 11.10
33 APEXFOODS Foods & Allied 273.80 300.00 326.20
34 APEXFOOT Leather & Footwear 199.00 218.00 237.00
35 APEXSPINN Textiles & Clothing 330.70 362.00 394.10
36 APEXTANRY Leather & Footwear 92.70 103.00 113.30
37 APEXWEAV Textiles & Clothing 8.60 10.00 10.40
38 APOLOISPAT Eng. & Electrical 3.10 3.00 3.70
39 APSCLBOND Corporate Bond 1,045.50 1,115.00 1,184.50
40 ARAMIT Miscellaneous 184.40 202.00 219.60
41 ARAMITCEM Cement 11.90 13.00 14.50
42 ARGONDENIM Textiles & Clothing 21.60 24.00 26.40
43 ASIAINS General Insurance 40.50 45.00 49.50
44 ASIAPACINS General Insurance 48.60 54.00 59.20
45 ASIATICLAB Pharma & Chemicals 105.20 117.00 128.40
46 AZIZPIPES Eng. & Electrical 76.50 85.00 93.50
47 BANGAS Foods & Allied 125.10 139.00 152.90
48 BANKASI1PB Corporate Bond 4,750.00 5,000.00 5,250.00
49 BANKASIA Bank 16.20 18.00 19.60
50 BARKAPOWER Energy 9.50 10.00 11.50
51 BATASHOE Leather & Footwear 841.80 910.00 978.20
52 BATBC Miscellaneous 227.00 249.00 270.40
53 BAYLEASING Leasing & Finance 4.90 5.00 5.90
54 BBS Eng. & Electrical 13.80 15.00 16.80
55 BBSCABLES Eng. & Electrical 20.20 22.00 24.60
56 BDAUTOCA Eng. & Electrical 33.90 38.00 41.30
57 BDCOM ICT 29.70 33.00 36.30
58 BDFINANCE Leasing & Finance 13.90 15.00 16.90
59 BDLAMPS Eng. & Electrical 202.30 222.00 241.10
60 BDPAINTS Pharma & Chemicals 39.00 43.00 47.60
61 BDTHAI Eng. & Electrical 16.40 18.00 20.00
62 BDTHAIFOOD Foods & Allied 22.60 25.00 27.60
63 BDWELDING Eng. & Electrical 12.70 14.00 15.50
64 BEACHHATCH Foods & Allied 29.50 33.00 35.90
65 BEACONPHAR Pharma & Chemicals 98.90 110.00 120.70
66 BENGALBISC Foods & Allied 77.40 86.00 94.60
67 BENGALWTL Eng. & Electrical 22.30 25.00 27.10
68 BERGERPBL Pharma & Chemicals 1,364.40 1,455.00 1,546.20
69 BESTHLDNG Services & Property 13.80 15.00 16.80
70 BEXGSUKUK Corporate Bond 63.00 70.00 77.00
71 BEXIMCO Miscellaneous 24.20 27.00 29.40
72 BGIC General Insurance 41.40 46.00 50.40
73 BIFC Leasing & Finance 4.30 5.00 5.10
74 BNICL General Insurance 106.20 118.00 129.60
75 BPML Papers & Printing 25.70 28.00 31.30
76 BPPL Eng. & Electrical 19.50 22.00 23.70
77 BRACBANK Bank 58.50 65.00 71.30
78 BSC Miscellaneous 108.70 121.00 132.70
79 BSCPLC Telecommunication 142.20 158.00 173.80
80 BSRMLTD Eng. & Electrical 91.40 102.00 111.60
81 BSRMSTEEL Eng. & Electrical 87.30 97.00 106.70
82 BXPHARMA Pharma & Chemicals 130.60 145.00 159.60
83 CAPITECGBF Mutual Funds 9.70 11.00 11.70
84 CAPMBDBLMF Mutual Funds 9.90 11.00 11.90
85 CAPMIBBLMF Mutual Funds 13.70 15.00 16.70
86 CBLPBOND Corporate Bond 998,594.00 1,037,500.00 1,076,406.00
87 CENTRALINS General Insurance 42.40 47.00 51.80
88 CENTRALPHL Pharma & Chemicals 10.30 11.00 12.50
89 CITYBANK Bank 28.40 32.00 34.60
90 CITYGENINS General Insurance 103.60 115.00 126.60
91 CLICL Life Insurance 49.60 55.00 60.60
92 CNATEX Textiles & Clothing 3.20 4.00 3.80
93 CONFIDCEM Cement 59.60 66.00 72.80
94 CONTININS General Insurance 32.50 36.00 39.70
95 COPPERTECH Eng. & Electrical 25.20 28.00 30.80
96 CRAFTSMAN Leather & Footwear 32.40 36.00 39.40
97 CROWNCEMNT Cement 57.60 64.00 70.40
98 CRYSTALINS General Insurance 63.70 71.00 77.70
99 CVOPRL Energy 160.40 178.00 196.00
100 DACCADYE Textiles & Clothing 14.60 16.00 17.80
101 DAFODILCOM ICT 148.50 165.00 181.50
102 DBH Leasing & Finance 38.10 42.00 46.50
103 DBH1STMF Mutual Funds 5.30 6.00 6.30
104 DBLPBOND Corporate Bond 5,775.00 6,000.00 6,225.00
105 DELTALIFE Life Insurance 73.80 82.00 90.20
106 DELTASPINN Textiles & Clothing 7.10 8.00 8.50
107 DESCO Energy 24.30 27.00 29.50
108 DESHBANDHU Miscellaneous 20.40 23.00 24.80
109 DGIC General Insurance 31.70 35.00 38.70
110 DHAKABANK Bank 11.10 12.00 13.50
111 DHAKAINS General Insurance 46.60 52.00 56.80
112 DOMINAGE Eng. & Electrical 72.00 80.00 88.00
113 DOREENPWR Energy 31.10 34.00 37.90
114 DSSL Textiles & Clothing 12.20 14.00 14.80
115 DULAMIACOT Textiles & Clothing 9.20 10.00 11.20
116 DUTCHBANGL Bank 44.60 50.00 54.40
117 EASTERNINS General Insurance 58.50 65.00 71.50
118 EASTLAND General Insurance 27.10 30.00 33.10
119 EBL Bank 21.70 24.00 26.50
120 EBL1STMF Mutual Funds 4.40 5.00 5.20
121 EBLNRBMF Mutual Funds 3.40 4.00 4.00
122 ECABLES Eng. & Electrical 127.40 142.00 155.60
123 EGEN ICT 24.30 27.00 29.50
124 EHL Services & Property 85.50 95.00 104.50
125 EIL General Insurance 31.40 35.00 38.20
126 EMERALDOIL Foods & Allied 26.40 29.00 32.20
127 ENVOYTEX Textiles & Clothing 50.00 56.00 61.00
128 EPGL Energy 18.60 21.00 22.60
129 ESQUIRENIT Textiles & Clothing 22.80 25.00 27.80
130 ETL Textiles & Clothing 12.90 14.00 15.70
131 EXIM1STMF Mutual Funds 6.30 7.00 7.50
132 FAMILYTEX Textiles & Clothing 2.70 3.00 3.10
133 FARCHEM Pharma & Chemicals 20.70 23.00 25.30
134 FAREASTFIN Leasing & Finance 1.80 2.00 2.00
135 FAREASTLIF Life Insurance 21.10 23.00 25.70
136 FASFIN Leasing & Finance 2.00 2.00 2.40
137 FBFIF Mutual Funds 3.60 4.00 4.20
138 FEDERALINS General Insurance 27.00 30.00 33.00
139 FEKDIL Textiles & Clothing 22.00 24.00 26.80
140 FINEFOODS Foods & Allied 410.70 450.00 489.30
141 FIRSTFIN Leasing & Finance 4.50 5.00 5.50
142 FORTUNE Leather & Footwear 17.10 19.00 20.90
143 FUWANGCER Ceramic 15.10 17.00 18.30
144 FUWANGFOOD Foods & Allied 11.00 12.00 13.40
145 GBBPOWER Energy 12.70 14.00 15.50
146 GENEXIL ICT 36.50 40.00 44.50
147 GENNEXT Textiles & Clothing 3.10 3.00 3.70
148 GHAIL Foods & Allied 14.00 16.00 17.00
149 GHCL Pharma & Chemicals 25.20 28.00 30.80
150 GLDNJMF Mutual Funds 8.60 10.00 10.40
151 GLOBALINS General Insurance 40.50 45.00 49.50
152 GOLDENSON Eng. & Electrical 14.90 16.00 18.10
153 GP Telecommunication 238.30 261.00 283.90
154 GPHISPAT Eng. & Electrical 16.70 18.00 20.30
155 GQBALLPEN Miscellaneous 550.20 595.00 639.40
156 GRAMEENS2 Mutual Funds 0.00 14.00 0.00
157 GREENDELMF Mutual Funds 4.90 5.00 5.90
158 GREENDELT General Insurance 64.80 72.00 79.20
159 GSPFINANCE Leasing & Finance 3.80 4.00 4.60
160 HAKKANIPUL Papers & Printing 73.80 82.00 90.20
161 HAMI Miscellaneous 135.00 150.00 165.00
162 HEIDELBCEM Cement 204.40 224.00 243.60
163 HFL Textiles & Clothing 14.30 16.00 17.30
164 HIMADRI Miscellaneous 483.40 537.00 590.80
165 HRTEX Textiles & Clothing 19.90 22.00 24.30
166 HWAWELLTEX Textiles & Clothing 41.70 46.00 50.90
167 IBBL2PBOND Corporate Bond 3,703.50 3,898.00 4,092.50
168 IBBLPBOND Corporate Bond 615.50 665.00 714.50
169 IBNSINA Pharma & Chemicals 298.40 327.00 355.60
170 IBP Pharma & Chemicals 17.40 19.00 21.20
171 ICB Leasing & Finance 41.60 46.00 50.80
172 ICB3RDNRB Mutual Funds 5.90 6.00 7.10
173 ICBAGRANI1 Mutual Funds 7.70 8.00 9.30
174 ICBAMCL2ND Mutual Funds 8.50 9.00 10.30
175 ICBEPMF1S1 Mutual Funds 6.20 7.00 7.40
176 ICBSONALI1 Mutual Funds 6.50 7.00 7.90
177 ICICL General Insurance 33.80 38.00 41.20
178 IDLC Leasing & Finance 40.10 44.00 48.90
179 IFADAUTOS Eng. & Electrical 23.40 26.00 28.60
180 IFIC Bank 4.50 5.00 5.30
181 IFIC1STMF Mutual Funds 4.10 4.00 4.90
182 IFICSBOND2 Corporate Bond 5,623,952.00 5,919,949.00 6,215,946.00
183 IFICSBOND3 Corporate Bond 7,468,981.00 7,862,085.00 8,255,189.00
184 IFILISLMF1 Mutual Funds 5.50 6.00 6.70
185 ILFSL Leasing & Finance 2.40 3.00 2.80
186 INDEXAGRO Miscellaneous 67.50 75.00 82.50
187 INTECH ICT 23.80 26.00 29.00
188 INTRACO Energy 21.10 23.00 25.70
189 IPDC Leasing & Finance 28.90 32.00 35.30
190 ISLAMIBANK Bank 28.80 32.00 35.00
191 ISLAMICFIN Leasing & Finance 11.30 12.00 13.70
192 ISLAMIINS General Insurance 57.00 63.00 69.60
193 ISNLTD ICT 57.60 64.00 70.20
194 ITC ICT 43.40 48.00 53.00
195 JAMUNABANK Bank 22.10 24.00 26.90
196 JAMUNAOIL Energy 164.30 182.00 200.70
197 JANATAINS General Insurance 32.50 36.00 39.70
198 JHRML Pharma & Chemicals 50.00 56.00 61.00
199 JMISMDL Miscellaneous 135.00 150.00 164.80
200 KAY&QUE Eng. & Electrical 397.00 435.00 473.00
201 KBPPWBIL Miscellaneous 36.90 41.00 45.10
202 KBSEED Miscellaneous 11.00 12.00 13.40
203 KDSALTD Eng. & Electrical 49.10 54.00 59.90
204 KEYACOSMET Pharma & Chemicals 5.10 6.00 6.10
205 KFL Miscellaneous 11.60 13.00 14.00
206 KOHINOOR Pharma & Chemicals 500.90 542.00 582.10
207 KPCL Energy 10.40 12.00 12.60
208 KPPL Papers & Printing 14.10 16.00 17.10
209 KTL Textiles & Clothing 10.50 12.00 12.70
210 LANKABAFIN Leasing & Finance 16.00 18.00 19.40
211 LEGACYFOOT Leather & Footwear 70.20 78.00 85.60
212 LHB Cement 51.40 57.00 62.80
213 LIBRAINFU Pharma & Chemicals 587.60 635.00 682.80
214 LINDEBD Energy 669.70 724.00 778.30
215 LOVELLO Foods & Allied 62.80 70.00 76.60
216 LRBDL Energy 14.30 16.00 17.30
217 LRGLOBMF1 Mutual Funds 4.50 5.00 5.50
218 MAGURAPLEX Papers & Printing 83.20 92.00 101.60
219 MAKSONSPIN Textiles & Clothing 5.60 6.00 6.80
220 MALEKSPIN Textiles & Clothing 42.80 48.00 52.20
221 MAMUNAGRO Pharma & Chemicals 18.00 20.00 21.80
222 MARICO Pharma & Chemicals 2,611.60 2,749.00 2,886.40
223 MASTERAGRO Miscellaneous 9.30 10.00 11.30
224 MATINSPINN Textiles & Clothing 54.90 61.00 67.10
225 MBL1STMF Mutual Funds 7.80 9.00 9.40
226 MBPLCPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
227 MEGHNACEM Cement 26.90 30.00 32.70
228 MEGHNAINS General Insurance 36.30 40.00 44.30
229 MEGHNALIFE Life Insurance 54.00 60.00 66.00
230 MERCANBANK Bank 6.60 7.00 8.00
231 MERCINS General Insurance 41.40 46.00 50.60
232 METROSPIN Textiles & Clothing 9.00 10.00 11.00
233 MHSML Textiles & Clothing 22.00 24.00 26.80
234 MIDASFIN Leasing & Finance 5.50 6.00 6.70
235 MIDLANDBNK Bank 16.90 19.00 20.50
236 MIRACLEIND Papers & Printing 28.40 32.00 34.60
237 MIRAKHTER Eng. & Electrical 37.30 41.00 45.50
238 MITHUNKNIT Textiles & Clothing 14.10 16.00 17.10
239 MJLBD Energy 85.90 95.00 104.90
240 MKFOOTWEAR Leather & Footwear 109.80 122.00 134.20
241 MLDYEING Textiles & Clothing 15.80 18.00 19.20
242 MONNOCERA Ceramic 84.60 94.00 103.40
243 MONNOFABR Textiles & Clothing 21.60 24.00 26.40
244 MONOSPOOL Papers & Printing 107.10 119.00 130.90
245 MOSTFAMETL Eng. & Electrical 10.00 11.00 12.20
246 MPETROLEUM Energy 195.40 214.00 232.80
247 MTB Bank 12.20 14.00 14.80
248 MTBPBOND Corporate Bond 962,500.00 1,000,000.00 1,037,500.00
249 NAHEEACP Eng. & Electrical 34.20 38.00 41.80
250 NATLIFEINS Life Insurance 94.00 104.00 114.80
251 NAVANACNG Eng. & Electrical 19.80 22.00 24.20
252 NAVANAPHAR Pharma & Chemicals 63.00 70.00 77.00
253 NBL Bank 3.40 4.00 4.00
254 NCCBANK Bank 14.10 16.00 17.10
255 NCCBLMF1 Mutual Funds 6.30 7.00 7.70
256 NEWLINE Textiles & Clothing 6.60 7.00 8.00
257 NFML Miscellaneous 18.20 20.00 22.20
258 NHFIL Leasing & Finance 26.60 30.00 32.40
259 NIALCO Eng. & Electrical 30.20 34.00 36.80
260 NITOLINS General Insurance 43.90 49.00 53.50
261 NORTHRNINS General Insurance 38.20 42.00 46.60
262 NPOLYMER Miscellaneous 32.90 36.00 40.10
263 NRBBANK Bank 6.30 7.00 7.50
264 NRBCBANK Bank 9.00 10.00 11.00
265 NTC Foods & Allied 163.80 182.00 200.20
266 NURANI Textiles & Clothing 3.30 4.00 3.90
267 OAL Eng. & Electrical 6.20 7.00 7.40
268 OIMEX Eng. & Electrical 14.30 16.00 17.30
269 OLYMPIC Foods & Allied 138.60 154.00 169.40
270 ONEBANKPLC Bank 7.30 8.00 8.90
271 ORIONINFU Pharma & Chemicals 246.70 270.00 293.90
272 ORIONPHARM Pharma & Chemicals 25.70 28.00 31.30
273 ORYZAAGRO Miscellaneous 7.90 9.00 9.50
274 PADMALIFE Life Insurance 15.70 17.00 19.10
275 PADMAOIL Energy 185.30 203.00 220.70
276 PARAMOUNT General Insurance 52.20 58.00 63.80
277 PBLPBOND Corporate Bond 4,260.00 4,484.00 4,708.00
278 PDL Textiles & Clothing 5.40 6.00 6.40
279 PENINSULA Services & Property 22.10 24.00 26.90
280 PEOPLESINS General Insurance 60.70 67.00 74.10
281 PF1STMF Mutual Funds 12.60 14.00 15.20
282 PHENIXINS General Insurance 45.00 50.00 55.00
283 PHOENIXFIN Leasing & Finance 3.60 4.00 4.40
284 PHPMF1 Mutual Funds 3.60 4.00 4.40
285 PIONEERINS General Insurance 64.80 72.00 79.00
286 PLFSL Leasing & Finance 1.70 2.00 1.90
287 POPULAR1MF Mutual Funds 3.60 4.00 4.40
288 POPULARLIF Life Insurance 54.00 60.00 66.00
289 POWERGRID Energy 36.90 41.00 45.10
290 PRAGATIINS General Insurance 72.90 81.00 89.10
291 PRAGATILIF Life Insurance 158.40 176.00 193.60
292 PREBPBOND Corporate Bond 4,750.00 5,000.00 5,250.00
293 PREMIERBAN Bank 5.30 6.00 6.30
294 PREMIERCEM Cement 44.60 50.00 54.40
295 PREMIERLEA Leasing & Finance 2.50 3.00 2.90
296 PRIME1ICBA Mutual Funds 5.80 6.00 7.00
297 PRIMEBANK Bank 27.00 30.00 33.00
298 PRIMEFIN Leasing & Finance 3.00 3.00 3.60
299 PRIMEINSUR General Insurance 59.80 66.00 73.00
300 PRIMELIFE Life Insurance 36.50 40.00 44.50
301 PRIMETEX Textiles & Clothing 16.70 18.00 20.30
302 PROGRESLIF Life Insurance 36.00 40.00 44.00
303 PROVATIINS General Insurance 53.10 59.00 64.90
304 PTL Textiles & Clothing 58.50 65.00 71.30
305 PUBALIBANK Bank 35.10 39.00 42.90
306 QUASEMIND Eng. & Electrical 41.70 46.00 50.90
307 QUEENSOUTH Textiles & Clothing 16.90 19.00 20.50
308 RAHIMAFOOD Foods & Allied 74.70 83.00 91.30
309 RAKCERAMIC Ceramic 28.30 31.00 34.50
310 RANFOUNDRY Eng. & Electrical 148.50 165.00 181.50
311 RDFOOD Foods & Allied 24.90 28.00 30.30
312 RECKITTBEN Pharma & Chemicals 3,078.90 3,241.00 3,402.90
313 REGENTTEX Textiles & Clothing 6.30 7.00 7.50
314 RELIANCE1 Mutual Funds 10.80 12.00 13.20
315 RELIANCINS General Insurance 108.00 120.00 131.80
316 REPUBLIC General Insurance 38.30 42.00 46.70
317 RINGSHINE Textiles & Clothing 4.30 5.00 5.10
318 ROBI Telecommunication 28.80 32.00 35.00
319 RSRMSTEEL Eng. & Electrical 7.20 8.00 8.80
320 RUNNERAUTO Eng. & Electrical 41.90 46.00 51.10
321 RUPALIBANK Bank 16.80 19.00 20.40
322 RUPALIINS General Insurance 28.50 32.00 34.70
323 RUPALILIFE Life Insurance 89.10 99.00 108.90
324 SADHESIVE Pharma & Chemicals 61.20 68.00 74.80
325 SAFKOSPINN Textiles & Clothing 19.20 21.00 23.40
326 SAIFPOWER Services & Property 9.50 10.00 11.50
327 SAIHAMCOT Textiles & Clothing 20.90 23.00 25.50
328 SAIHAMTEX Textiles & Clothing 26.00 29.00 31.60
329 SALAMCRST Eng. & Electrical 11.30 12.00 13.70
330 SALVO Pharma & Chemicals 33.30 37.00 40.70
331 SAMATALETH Leather & Footwear 95.40 106.00 116.60
332 SAMORITA Services & Property 95.40 106.00 116.40
333 SANDHANINS Life Insurance 25.80 29.00 31.40
334 SAPORTL Services & Property 54.10 60.00 66.10
335 SBACBANK Bank 6.50 7.00 7.90
336 SEAPEARL Services & Property 35.90 40.00 43.70
337 SEB1PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
338 SEMLFBSLGF Mutual Funds 6.90 8.00 8.30
339 SEMLIBBLSF Mutual Funds 8.00 9.00 9.60
340 SHAHJABANK Bank 15.80 18.00 19.20
341 SHARPIND Textiles & Clothing 39.00 43.00 47.60
342 SHASHADNIM Textiles & Clothing 26.10 29.00 31.90
343 SHEPHERD Textiles & Clothing 15.90 18.00 19.30
344 SHURWID Eng. & Electrical 6.20 7.00 7.40
345 SICL General Insurance 33.60 37.00 41.00
346 SILCOPHL Pharma & Chemicals 18.40 20.00 22.40
347 SILVAPHL Pharma & Chemicals 14.70 16.00 17.90
348 SIMTEX Textiles & Clothing 24.80 28.00 30.20
349 SINGERBD Eng. & Electrical 70.20 78.00 85.80
350 SINOBANGLA Papers & Printing 51.90 58.00 63.30
351 SIPLC General Insurance 126.20 140.00 154.20
352 SJIBLPBOND Corporate Bond 4,078.00 4,292.00 4,507.00
353 SKTRIMS Miscellaneous 13.20 15.00 16.00
354 SONALILIFE Life Insurance 79.80 89.00 97.40
355 SONALIPAPR Papers & Printing 231.80 254.00 276.20
356 SONARBAINS General Insurance 37.80 42.00 46.20
357 SONARGAON Textiles & Clothing 100.50 112.00 122.70
358 SOUTHEASTB Bank 10.40 12.00 12.60
359 SPCERAMICS Ceramic 20.50 23.00 24.90
360 SPCL Energy 51.10 57.00 62.30
361 SQUARETEXT Textiles & Clothing 45.40 50.00 55.40
362 SQURPHARMA Pharma & Chemicals 201.30 220.00 239.70
363 SSSTEEL Eng. & Electrical 6.40 7.00 7.80
364 STANCERAM Ceramic 65.10 72.00 79.50
365 STANDARINS General Insurance 45.70 51.00 55.70
366 STANDBANKL Bank 4.50 5.00 5.30
367 SUMITPOWER Energy 15.30 17.00 18.70
368 SUNLIFEINS Life Insurance 58.80 65.00 71.80
369 TAKAFULINS General Insurance 50.30 56.00 61.30
370 TALLUSPIN Textiles & Clothing 7.50 8.00 9.10
371 TAMIJTEX Textiles & Clothing 120.60 134.00 147.40
372 TB10Y0127 G-SEC (T.Bond) 96.96 99.00 100.92
373 TB10Y0130 G-SEC (T.Bond) 97.66 100.00 101.64
374 TB10Y0132 G-SEC (T.Bond) 88.80 91.00 92.42
375 TB10Y0135 G-SEC (T.Bond) 112.91 115.00 117.51
376 TB10Y0231 G-SEC (T.Bond) 85.97 88.00 89.47
377 TB10Y0234 G-SEC (T.Bond) 110.56 113.00 115.08
378 TB10Y0333 G-SEC (T.Bond) 93.72 96.00 97.54
379 TB10Y0335 G-SEC (T.Bond) 111.87 114.00 116.43
380 TB10Y0429 G-SEC (T.Bond) 94.22 96.00 98.06
381 TB10Y0434 G-SEC (T.Bond) 112.06 114.00 116.64
382 TB10Y0530 G-SEC (T.Bond) 96.14 98.00 100.06
383 TB10Y0531 G-SEC (T.Bond) 84.69 86.00 88.15
384 TB10Y0532 G-SEC (T.Bond) 92.33 94.00 96.09
385 TB10Y0535 G-SEC (T.Bond) 109.90 112.00 114.38
386 TB10Y0628 G-SEC (T.Bond) 94.87 97.00 98.75
387 TB10Y0629 G-SEC (T.Bond) 95.81 98.00 99.73
388 TB10Y0630 G-SEC (T.Bond) 95.75 98.00 99.65
389 TB10Y0632 G-SEC (T.Bond) 92.66 95.00 96.44
390 TB10Y0634 G-SEC (T.Bond) 115.72 118.00 120.44
391 TB10Y0730 G-SEC (T.Bond) 93.19 95.00 96.99
392 TB10Y0731 G-SEC (T.Bond) 82.83 85.00 86.21
393 TB10Y0735 G-SEC (T.Bond) 103.09 105.00 107.29
394 TB10Y0829 G-SEC (T.Bond) 98.03 100.00 102.03
395 TB10Y0833 G-SEC (T.Bond) 97.41 99.00 101.39
396 TB10Y0932 G-SEC (T.Bond) 92.34 94.00 96.10
397 TB10Y1027 G-SEC (T.Bond) 95.47 97.00 99.37
398 TB10Y1030 G-SEC (T.Bond) 85.31 87.00 88.79
399 TB10Y1031 G-SEC (T.Bond) 87.86 90.00 91.44
400 TB10Y1128 G-SEC (T.Bond) 93.49 95.00 97.31
401 TB10Y1135 G-SEC (T.Bond) 102.64 105.00 106.82
402 TB10Y1229 G-SEC (T.Bond) 97.95 100.00 101.95
403 TB10Y1232 G-SEC (T.Bond) 93.25 95.00 97.05
404 TB15Y0127 G-SEC (T.Bond) 98.86 101.00 102.90
405 TB15Y0128 G-SEC (T.Bond) 101.66 104.00 105.80
406 TB15Y0129 G-SEC (T.Bond) 103.86 106.00 108.10
407 TB15Y0227 G-SEC (T.Bond) 99.14 101.00 103.18
408 TB15Y0228 G-SEC (T.Bond) 102.01 104.00 106.17
409 TB15Y0229 G-SEC (T.Bond) 103.82 106.00 108.06
410 TB15Y0327 G-SEC (T.Bond) 99.35 101.00 103.41
411 TB15Y0328 G-SEC (T.Bond) 102.29 104.00 106.47
412 TB15Y0329 G-SEC (T.Bond) 103.77 106.00 108.01
413 TB15Y0339 G-SEC (T.Bond) 118.07 120.00 122.89
414 TB15Y0340 G-SEC (T.Bond) 117.96 120.00 122.78
415 TB15Y0427 G-SEC (T.Bond) 99.56 102.00 103.62
416 TB15Y0428 G-SEC (T.Bond) 102.45 105.00 106.63
417 TB15Y0429 G-SEC (T.Bond) 103.85 106.00 108.09
418 TB15Y0431 G-SEC (T.Bond) 92.09 94.00 95.85
419 TB15Y0437 G-SEC (T.Bond) 87.40 89.00 90.96
420 TB15Y0527 G-SEC (T.Bond) 99.85 102.00 103.93
421 TB15Y0528 G-SEC (T.Bond) 102.66 105.00 106.85
422 TB15Y0529 G-SEC (T.Bond) 104.10 106.00 108.34
423 TB15Y0535 G-SEC (T.Bond) 93.11 95.00 96.91
424 TB15Y0627 100.10 102.00 104.18
425 TB15Y0628 G-SEC (T.Bond) 102.85 105.00 107.05
426 TB15Y0629 G-SEC (T.Bond) 104.34 106.00 108.60
427 TB15Y0635 G-SEC (T.Bond) 92.34 94.00 96.10
428 TB15Y0637 G-SEC (T.Bond) 91.01 93.00 94.73
429 TB15Y0727 G-SEC (T.Bond) 100.30 102.00 104.40
430 TB15Y0728 G-SEC (T.Bond) 103.07 105.00 107.27
431 TB15Y0729 G-SEC (T.Bond) 104.35 106.00 108.61
432 TB15Y0730 G-SEC (T.Bond) 100.04 102.00 104.12
433 TB15Y0736 G-SEC (T.Bond) 73.47 75.00 76.47
434 TB15Y0826 G-SEC (T.Bond) 98.00 100.00 102.00
435 TB15Y0828 G-SEC (T.Bond) 103.26 105.00 107.48
436 TB15Y0829 G-SEC (T.Bond) 103.95 106.00 108.19
437 TB15Y0840 G-SEC (T.Bond) 102.56 105.00 106.74
438 TB15Y0926 G-SEC (T.Bond) 98.07 100.00 102.07
439 TB15Y0927 G-SEC (T.Bond) 100.45 102.00 104.55
440 TB15Y0928 G-SEC (T.Bond) 103.45 106.00 107.67
441 TB15Y0929 G-SEC (T.Bond) 103.94 106.00 108.18
442 TB15Y0930 G-SEC (T.Bond) 94.69 97.00 98.55
443 TB15Y0933 G-SEC (T.Bond) 87.05 89.00 90.61
444 TB15Y1026 G-SEC (T.Bond) 98.25 100.00 102.26
445 TB15Y1027 G-SEC (T.Bond) 100.73 103.00 104.85
446 TB15Y1028 G-SEC (T.Bond) 103.64 106.00 107.87
447 TB15Y1029 G-SEC (T.Bond) 103.89 106.00 108.13
448 TB15Y1126 G-SEC (T.Bond) 98.36 100.00 102.38
449 TB15Y1127 G-SEC (T.Bond) 101.08 103.00 105.20
450 TB15Y1128 G-SEC (T.Bond) 103.62 106.00 107.84
451 TB15Y1129 G-SEC (T.Bond) 104.09 106.00 108.33
452 TB15Y1133 G-SEC (T.Bond) 88.18 90.00 91.78
453 TB15Y1226 G-SEC (T.Bond) 98.53 101.00 102.55
454 TB15Y1227 G-SEC (T.Bond) 101.36 103.00 105.50
455 TB15Y1228 G-SEC (T.Bond) 103.81 106.00 108.05
456 TB20Y0128 G-SEC (T.Bond) 102.99 105.00 107.19
457 TB20Y0129 G-SEC (T.Bond) 105.54 108.00 109.84
458 TB20Y0131 G-SEC (T.Bond) 98.62 101.00 102.64
459 TB20Y0132 G-SEC (T.Bond) 108.72 111.00 113.16
460 TB20Y0133 G-SEC (T.Bond) 112.10 114.00 116.68
461 TB20Y0134 G-SEC (T.Bond) 111.77 114.00 116.33
462 TB20Y0143 G-SEC (T.Bond) 92.39 94.00 96.17
463 TB20Y0228 G-SEC (T.Bond) 103.20 105.00 107.42
464 TB20Y0229 G-SEC (T.Bond) 105.74 108.00 110.06
465 TB20Y0230 97.47 99.00 101.45
466 TB20Y0231 G-SEC (T.Bond) 98.66 101.00 102.68
467 TB20Y0232 G-SEC (T.Bond) 109.11 111.00 113.57
468 TB20Y0233 G-SEC (T.Bond) 112.74 115.00 117.34
469 TB20Y0234 G-SEC (T.Bond) 111.61 114.00 116.17
470 TB20Y0328 G-SEC (T.Bond) 103.43 106.00 107.65
471 TB20Y0329 G-SEC (T.Bond) 105.94 108.00 110.26
472 TB20Y0330 G-SEC (T.Bond) 97.50 99.00 101.48
473 TB20Y0331 G-SEC (T.Bond) 98.78 101.00 102.82
474 TB20Y0332 G-SEC (T.Bond) 109.38 112.00 113.84
475 TB20Y0333 G-SEC (T.Bond) 112.89 115.00 117.49
476 TB20Y0334 G-SEC (T.Bond) 111.62 114.00 116.18
477 TB20Y0342 G-SEC (T.Bond) 83.74 85.00 87.16
478 TB20Y0428 G-SEC (T.Bond) 103.62 106.00 107.84
479 TB20Y0429 G-SEC (T.Bond) 102.76 105.00 106.96
480 TB20Y0430 G-SEC (T.Bond) 97.47 99.00 101.45
481 TB20Y0431 G-SEC (T.Bond) 98.89 101.00 102.93
482 TB20Y0432 G-SEC (T.Bond) 109.68 112.00 114.16
483 TB20Y0433 G-SEC (T.Bond) 113.02 115.00 117.64
484 TB20Y0434 G-SEC (T.Bond) 112.12 114.00 116.70
485 TB20Y0436 G-SEC (T.Bond) 89.64 91.00 93.30
486 TB20Y0528 G-SEC (T.Bond) 103.87 106.00 108.11
487 TB20Y0529 G-SEC (T.Bond) 102.02 104.00 106.18
488 TB20Y0530 G-SEC (T.Bond) 97.48 99.00 101.46
489 TB20Y0531 G-SEC (T.Bond) 98.93 101.00 102.97
490 TB20Y0532 G-SEC (T.Bond) 109.99 112.00 114.47
491 TB20Y0533 G-SEC (T.Bond) 113.17 115.00 117.79
492 TB20Y0534 G-SEC (T.Bond) 112.80 115.00 117.40
493 TB20Y0540 G-SEC (T.Bond) 94.30 96.00 98.14
494 TB20Y0545 G-SEC (T.Bond) 120.48 123.00 125.40
495 TB20Y0628 G-SEC (T.Bond) 104.02 106.00 108.26
496 TB20Y0629 G-SEC (T.Bond) 99.75 102.00 103.83
497 TB20Y0630 G-SEC (T.Bond) 97.25 99.00 101.21
498 TB20Y0631 G-SEC (T.Bond) 98.98 101.00 103.02
499 TB20Y0632 G-SEC (T.Bond) 110.14 112.00 114.64
500 TB20Y0633 G-SEC (T.Bond) 113.38 116.00 118.00
501 TB20Y0634 G-SEC (T.Bond) 113.14 115.00 117.76
502 TB20Y0639 G-SEC (T.Bond) 97.16 99.00 101.12
503 TB20Y0640 G-SEC (T.Bond) 92.45 94.00 96.23
504 TB20Y0641 G-SEC (T.Bond) 70.81 72.00 73.71
505 TB20Y0642 G-SEC (T.Bond) 90.90 93.00 94.61
506 TB20Y0727 G-SEC (T.Bond) 103.88 106.00 108.12
507 TB20Y0728 G-SEC (T.Bond) 104.19 106.00 108.45
508 TB20Y0729 G-SEC (T.Bond) 97.21 99.00 101.17
509 TB20Y0730 G-SEC (T.Bond) 97.31 99.00 101.29
510 TB20Y0731 G-SEC (T.Bond) 100.36 102.00 104.46
511 TB20Y0732 G-SEC (T.Bond) 110.22 112.00 114.72
512 TB20Y0733 G-SEC (T.Bond) 113.55 116.00 118.19
513 TB20Y0734 G-SEC (T.Bond) 113.05 115.00 117.67
514 TB20Y0735 G-SEC (T.Bond) 102.40 104.00 106.58
515 TB20Y0744 G-SEC (T.Bond) 125.28 128.00 130.40
516 TB20Y0827 G-SEC (T.Bond) 103.72 106.00 107.96
517 TB20Y0828 G-SEC (T.Bond) 104.45 107.00 108.71
518 TB20Y0829 G-SEC (T.Bond) 96.31 98.00 100.25
519 TB20Y0830 G-SEC (T.Bond) 97.32 99.00 101.30
520 TB20Y0831 G-SEC (T.Bond) 101.38 103.00 105.52
521 TB20Y0832 G-SEC (T.Bond) 110.49 113.00 114.99
522 TB20Y0833 G-SEC (T.Bond) 113.62 116.00 118.26
523 TB20Y0834 G-SEC (T.Bond) 111.91 114.00 116.47
524 TB20Y0845 G-SEC (T.Bond) 103.15 105.00 107.36
525 TB20Y0927 G-SEC (T.Bond) 102.89 105.00 107.09
526 TB20Y0928 G-SEC (T.Bond) 104.63 107.00 108.91
527 TB20Y0930 G-SEC (T.Bond) 97.33 99.00 101.31
528 TB20Y0931 G-SEC (T.Bond) 103.79 106.00 108.03
529 TB20Y0932 G-SEC (T.Bond) 110.54 113.00 115.06
530 TB20Y0933 G-SEC (T.Bond) 113.49 116.00 118.13
531 TB20Y0934 G-SEC (T.Bond) 112.38 115.00 116.96
532 TB20Y1027 G-SEC (T.Bond) 102.91 105.00 107.11
533 TB20Y1028 G-SEC (T.Bond) 104.86 107.00 109.14
534 TB20Y1029 G-SEC (T.Bond) 97.70 100.00 101.68
535 TB20Y1030 G-SEC (T.Bond) 97.34 99.00 101.32
536 TB20Y1031 G-SEC (T.Bond) 106.46 109.00 110.80
537 TB20Y1032 G-SEC (T.Bond) 110.66 113.00 115.18
538 TB20Y1033 G-SEC (T.Bond) 113.36 116.00 117.98
539 TB20Y1034 G-SEC (T.Bond) 112.37 115.00 116.95
540 TB20Y1127 G-SEC (T.Bond) 102.85 105.00 107.05
541 TB20Y1128 G-SEC (T.Bond) 105.09 107.00 109.37
542 TB20Y1130 G-SEC (T.Bond) 98.03 100.00 102.03
543 TB20Y1131 G-SEC (T.Bond) 106.58 109.00 110.93
544 TB20Y1132 G-SEC (T.Bond) 110.91 113.00 115.43
545 TB20Y1133 G-SEC (T.Bond) 112.43 115.00 117.01
546 TB20Y1134 G-SEC (T.Bond) 112.35 115.00 116.93
547 TB20Y1135 G-SEC (T.Bond) 92.62 95.00 96.40
548 TB20Y1138 G-SEC (T.Bond) 89.80 92.00 93.46
549 TB20Y1227 G-SEC (T.Bond) 102.87 105.00 107.07
550 TB20Y1228 G-SEC (T.Bond) 105.28 107.00 109.58
551 TB20Y1229 G-SEC (T.Bond) 97.58 100.00 101.56
552 TB20Y1230 G-SEC (T.Bond) 98.48 100.00 102.50
553 TB20Y1231 G-SEC (T.Bond) 106.74 109.00 111.10
554 TB20Y1232 G-SEC (T.Bond) 111.50 114.00 116.06
555 TB20Y1233 G-SEC (T.Bond) 112.29 115.00 116.87
556 TB20Y1242 G-SEC (T.Bond) 92.85 95.00 96.63
557 TB2Y0127 G-SEC (T.Bond) 99.04 101.00 103.08
558 TB2Y0227 G-SEC (T.Bond) 98.74 101.00 102.78
559 TB2Y0327 G-SEC (T.Bond) 99.01 101.00 103.05
560 TB2Y0527 G-SEC (T.Bond) 99.88 102.00 103.96
561 TB2Y0627 G-SEC (T.Bond) 100.34 102.00 104.44
562 TB2Y0727 G-SEC (T.Bond) 100.09 102.00 104.17
563 TB2Y0927 G-SEC (T.Bond) 98.68 101.00 102.70
564 TB2Y1026 G-SEC (T.Bond) 98.33 100.00 102.35
565 TB2Y1126 G-SEC (T.Bond) 98.60 101.00 102.62
566 TB2Y1127 G-SEC (T.Bond) 98.87 101.00 102.91
567 TB5Y0128 G-SEC (T.Bond) 96.68 99.00 100.62
568 TB5Y0230 G-SEC (T.Bond) 101.41 103.00 105.55
569 TB5Y0327 G-SEC (T.Bond) 96.34 98.00 100.28
570 TB5Y0428 G-SEC (T.Bond) 96.33 98.00 100.27
571 TB5Y0429 G-SEC (T.Bond) 104.11 106.00 108.35
572 TB5Y0430 G-SEC (T.Bond) 107.12 109.00 111.50
573 TB5Y0527 G-SEC (T.Bond) 96.96 99.00 100.92
574 TB5Y0529 G-SEC (T.Bond) 104.98 107.00 109.26
575 TB5Y0628 G-SEC (T.Bond) 96.92 99.00 100.88
576 TB5Y0630 G-SEC (T.Bond) 107.35 110.00 111.73
577 TB5Y0727 G-SEC (T.Bond) 96.97 99.00 100.93
578 TB5Y0828 G-SEC (T.Bond) 97.25 99.00 101.21
579 TB5Y0926 G-SEC (T.Bond) 97.61 100.00 101.59
580 TB5Y0928 G-SEC (T.Bond) 97.35 99.00 101.33
581 TB5Y0930 G-SEC (T.Bond) 99.87 102.00 103.95
582 TB5Y1029 G-SEC (T.Bond) 106.16 108.00 110.50
583 TB5Y1126 G-SEC (T.Bond) 97.32 99.00 101.30
584 TB5Y1127 G-SEC (T.Bond) 96.33 98.00 100.27
585 TB5Y1128 G-SEC (T.Bond) 101.00 103.00 105.12
586 TB5Y1130 G-SEC (T.Bond) 102.59 105.00 106.77
587 TB5Y1228 G-SEC (T.Bond) 99.83 102.00 103.91
588 TB5Y1229 G-SEC (T.Bond) 106.62 109.00 110.98
589 TECHNODRUG Pharma & Chemicals 40.90 45.00 49.90
590 TILIL Life Insurance 46.50 52.00 56.70
591 TITASGAS Energy 18.00 20.00 22.00
592 TOSRIFA Textiles & Clothing 20.90 23.00 25.50
593 TRUSTB1MF Mutual Funds 3.70 4.00 4.50
594 TRUSTBANK Bank 14.10 16.00 17.10
595 TUNGHAI Textiles & Clothing 4.50 5.00 5.30
596 UCB Bank 8.50 9.00 10.30
597 UCB2PBOND Corporate Bond 4,750.00 5,000.00 5,250.00
598 UNIONCAP Leasing & Finance 4.40 5.00 5.20
599 UNIONINS General Insurance 46.20 51.00 56.40
600 UNIQUEHRL Services & Property 39.60 44.00 48.40
601 UPGDCL Energy 108.90 121.00 133.10
602 USMANIAGL Miscellaneous 58.50 65.00 71.50
603 UTTARABANK Bank 19.10 21.00 23.30
604 UTTARAFIN Leasing & Finance 11.70 13.00 14.30
605 VAMLBDMF1 Mutual Funds 6.90 8.00 8.30
606 VAMLRBBF Mutual Funds 7.20 8.00 8.80
607 VFSTDL Textiles & Clothing 14.90 16.00 18.10
608 WALTONHIL Eng. & Electrical 362.20 397.00 431.60
609 WATACHEM Pharma & Chemicals 128.70 143.00 157.30
610 WEBCOATS Papers & Printing 26.20 29.00 32.00
611 WMSHIPYARD Eng. & Electrical 9.10 10.00 11.10
612 WONDERTOYS Eng. & Electrical 24.30 27.00 29.70
613 YPL Miscellaneous 23.00 26.00 28.00
614 ZAHEENSPIN Textiles & Clothing 5.20 6.00 6.20
615 ZAHINTEX Textiles & Clothing 7.90 9.00 9.50
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions