|
ABBANK
|
Bank
|
4.80 |
4.90
|
4.80
|
4.70
|
5.00
|
5.10
|
|
ALARABANK
|
Bank
|
16.10 |
16.30
|
16.00
|
15.80
|
16.50
|
16.80
|
|
BANKASIA
|
Bank
|
17.80 |
17.90
|
17.80
|
17.70
|
18.00
|
18.10
|
|
BRACBANK
|
Bank
|
63.60 |
64.07
|
63.53
|
63.17
|
64.43
|
64.97
|
|
CITYBANK
|
Bank
|
31.30 |
31.20
|
31.10
|
31.00
|
31.30
|
31.40
|
|
DHAKABANK
|
Bank
|
12.30 |
12.33
|
12.17
|
12.03
|
12.47
|
12.63
|
|
DUTCHBANGL
|
Bank
|
48.70 |
48.80
|
48.20
|
47.80
|
49.20
|
49.80
|
|
EBL
|
Bank
|
24.00 |
24.20
|
24.10
|
24.00
|
24.30
|
24.40
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.70 |
2.70
|
2.60
|
2.50
|
2.80
|
2.90
|
|
IFIC
|
Bank
|
4.90 |
4.90
|
4.80
|
4.70
|
5.00
|
5.10
|
|
ISLAMIBANK
|
Bank
|
28.80 |
29.60
|
29.30
|
29.10
|
29.80
|
30.10
|
|
JAMUNABANK
|
Bank
|
24.40 |
24.30
|
24.00
|
23.80
|
24.50
|
24.80
|
|
MERCANBANK
|
Bank
|
7.20 |
7.20
|
7.10
|
7.00
|
7.30
|
7.40
|
|
MIDLANDBNK
|
Bank
|
18.20 |
18.33
|
18.07
|
17.93
|
18.47
|
18.73
|
|
MTB
|
Bank
|
13.40 |
13.43
|
13.27
|
13.13
|
13.57
|
13.73
|
|
NBL
|
Bank
|
3.60 |
3.77
|
3.73
|
3.67
|
3.83
|
3.87
|
|
NCCBANK
|
Bank
|
15.40 |
15.33
|
15.17
|
15.03
|
15.47
|
15.63
|
|
NRBBANK
|
Bank
|
6.90 |
7.10
|
7.00
|
6.90
|
7.20
|
7.30
|
|
NRBCBANK
|
Bank
|
10.50 |
10.77
|
10.53
|
10.27
|
11.03
|
11.27
|
|
ONEBANKPLC
|
Bank
|
8.20 |
8.10
|
8.00
|
7.90
|
8.20
|
8.30
|
|
PREMIERBAN
|
Bank
|
5.90 |
5.87
|
5.73
|
5.67
|
5.93
|
6.07
|
|
PRIMEBANK
|
Bank
|
30.10 |
30.03
|
29.87
|
29.73
|
30.17
|
30.33
|
|
PUBALIBANK
|
Bank
|
40.20 |
39.67
|
39.23
|
38.57
|
40.33
|
40.77
|
|
RUPALIBANK
|
Bank
|
17.60 |
17.77
|
17.53
|
17.37
|
17.93
|
18.17
|
|
SBACBANK
|
Bank
|
7.00 |
7.17
|
7.03
|
6.97
|
7.23
|
7.37
|
|
SHAHJABANK
|
Bank
|
17.50 |
17.57
|
17.43
|
17.37
|
17.63
|
17.77
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
11.70 |
11.40
|
11.30
|
11.20
|
11.50
|
11.60
|
|
STANDBANKL
|
Bank
|
5.00 |
4.93
|
4.87
|
4.83
|
4.97
|
5.03
|
|
TRUSTBANK
|
Bank
|
15.20 |
15.27
|
15.13
|
15.07
|
15.33
|
15.47
|
|
UCB
|
Bank
|
9.50 |
9.53
|
9.47
|
9.43
|
9.57
|
9.63
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
21.10 |
21.17
|
21.03
|
20.97
|
21.23
|
21.37
|
|
ARAMITCEM
|
Cement
|
12.90 |
13.07
|
12.73
|
12.27
|
13.53
|
13.87
|
|
CONFIDCEM
|
Cement
|
65.50 |
66.93
|
66.17
|
65.73
|
67.37
|
68.13
|
|
CROWNCEMNT
|
Cement
|
66.70 |
66.67
|
65.33
|
64.47
|
67.53
|
68.87
|
|
HEIDELBCEM
|
Cement
|
224.60 |
224.80
|
223.70
|
221.90
|
226.60
|
227.70
|
|
LHB
|
Cement
|
57.00 |
57.47
|
57.13
|
56.87
|
57.73
|
58.07
|
|
MEGHNACEM
|
Cement
|
30.50 |
31.83
|
31.07
|
30.63
|
32.27
|
33.03
|
|
PREMIERCEM
|
Cement
|
50.00 |
48.97
|
48.43
|
47.87
|
49.53
|
50.07
|
|
FUWANGCER
|
Ceramics Sector
|
15.80 |
16.30
|
15.80
|
15.50
|
16.60
|
17.10
|
|
MONNOCERA
|
Ceramics Sector
|
90.70 |
93.40
|
91.50
|
90.20
|
94.70
|
96.60
|
|
RAKCERAMIC
|
Ceramics Sector
|
29.60 |
30.60
|
30.00
|
29.70
|
30.90
|
31.50
|
|
SPCERAMICS
|
Ceramics Sector
|
22.10 |
22.80
|
22.30
|
22.00
|
23.10
|
23.60
|
|
STANCERAM
|
Ceramics Sector
|
72.40 |
73.03
|
71.57
|
70.33
|
74.27
|
75.73
|
|
ABBLPBOND
|
Corporate Bond
|
|
353.33
|
706.67
|
353.33
|
706.67
|
353.33
|
|
AIBLPBOND
|
Corporate Bond
|
|
1316.67
|
2633.33
|
1316.67
|
2633.33
|
1316.67
|
|
APSCLBOND
|
Corporate Bond
|
|
370.67
|
741.33
|
370.67
|
741.33
|
370.67
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
69.00 |
71.00
|
70.50
|
70.00
|
71.50
|
72.00
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2075.00
|
4150.00
|
2075.00
|
4150.00
|
2075.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1299.33
|
2598.67
|
1299.33
|
2598.67
|
1299.33
|
|
IBBLPBOND
|
Corporate Bond
|
661.00 |
661.50
|
661.50
|
661.50
|
661.50
|
661.50
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
PREBPBOND
|
Corporate Bond
|
|
1488.33
|
2976.67
|
1488.33
|
2976.67
|
1488.33
|
|
SEB1PBOND
|
Corporate Bond
|
|
1533.33
|
3066.67
|
1533.33
|
3066.67
|
1533.33
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1581.17
|
3162.33
|
1581.17
|
3162.33
|
1581.17
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
29.10 |
29.97
|
29.53
|
29.27
|
30.23
|
30.67
|
|
ANWARGALV
|
Engineering
|
113.50 |
117.67
|
115.03
|
113.47
|
119.23
|
121.87
|
|
APOLOISPAT
|
Engineering
|
3.40 |
3.40
|
3.30
|
3.20
|
3.50
|
3.60
|
|
ATLASBANG
|
Engineering
|
87.40 |
89.40
|
85.80
|
83.50
|
91.70
|
95.30
|
|
AZIZPIPES
|
Engineering
|
80.90 |
80.07
|
79.33
|
78.57
|
80.83
|
81.57
|
|
BBS
|
Engineering
|
14.50 |
14.87
|
14.53
|
14.27
|
15.13
|
15.47
|
|
BBSCABLES
|
Engineering
|
20.20 |
21.50
|
20.70
|
20.20
|
22.00
|
22.80
|
|
BDAUTOCA
|
Engineering
|
214.90 |
223.37
|
214.73
|
208.67
|
229.43
|
238.07
|
|
BDLAMPS
|
Engineering
|
222.70 |
219.63
|
214.57
|
211.43
|
222.77
|
227.83
|
|
BDTHAI
|
Engineering
|
16.80 |
17.73
|
17.17
|
16.83
|
18.07
|
18.63
|
|
BENGALWTL
|
Engineering
|
27.00 |
25.73
|
25.57
|
25.23
|
26.07
|
26.23
|
|
BSRMLTD
|
Engineering
|
98.20 |
99.23
|
97.97
|
96.93
|
100.27
|
101.53
|
|
BSRMSTEEL
|
Engineering
|
94.30 |
94.00
|
92.10
|
91.10
|
95.00
|
96.90
|
|
COPPERTECH
|
Engineering
|
26.10 |
27.23
|
26.47
|
25.93
|
27.77
|
28.53
|
|
DESHBANDHU
|
Engineering
|
20.40 |
21.30
|
20.60
|
20.20
|
21.70
|
22.40
|
|
DOMINAGE
|
Engineering
|
67.70 |
76.37
|
73.53
|
71.87
|
78.03
|
80.87
|
|
ECABLES
|
Engineering
|
141.80 |
148.60
|
142.40
|
138.80
|
152.20
|
158.40
|
|
GOLDENSON
|
Engineering
|
15.60 |
16.00
|
15.60
|
15.30
|
16.30
|
16.70
|
|
GPHISPAT
|
Engineering
|
17.80 |
18.17
|
17.73
|
17.47
|
18.43
|
18.87
|
|
IFADAUTOS
|
Engineering
|
24.80 |
25.40
|
24.90
|
24.60
|
25.70
|
26.20
|
|
KAY&QUE
|
Engineering
|
421.10 |
432.60
|
425.20
|
420.60
|
437.20
|
444.60
|
|
KDSALTD
|
Engineering
|
49.40 |
49.93
|
49.17
|
48.73
|
50.37
|
51.13
|
|
MIRAKHTER
|
Engineering
|
38.60 |
39.87
|
38.73
|
38.07
|
40.53
|
41.67
|
|
MONNOAGML
|
Engineering
|
346.10 |
349.70
|
342.40
|
338.00
|
354.10
|
361.40
|
|
NAHEEACP
|
Engineering
|
35.60 |
36.10
|
35.40
|
35.00
|
36.50
|
37.20
|
|
NAVANACNG
|
Engineering
|
21.80 |
22.20
|
21.90
|
21.70
|
22.40
|
22.70
|
|
NPOLYMER
|
Engineering
|
33.90 |
35.03
|
34.17
|
33.63
|
35.57
|
36.43
|
|
NTLTUBES
|
Engineering
|
67.00 |
68.70
|
67.30
|
66.50
|
69.50
|
70.90
|
|
OAL
|
Engineering
|
6.90 |
7.07
|
6.93
|
6.77
|
7.23
|
7.37
|
|
OIMEX
|
Engineering
|
15.50 |
16.03
|
15.77
|
15.63
|
16.17
|
16.43
|
|
QUASEMIND
|
Engineering
|
42.70 |
43.63
|
42.57
|
41.93
|
44.27
|
45.33
|
|
RANFOUNDRY
|
Engineering
|
163.00 |
168.17
|
164.63
|
162.57
|
170.23
|
173.77
|
|
RENWICKJA
|
Engineering
|
813.70 |
853.83
|
816.77
|
792.93
|
877.67
|
914.73
|
|
RSRMSTEEL
|
Engineering
|
7.80 |
7.87
|
7.73
|
7.67
|
7.93
|
8.07
|
|
RUNNERAUTO
|
Engineering
|
47.50 |
46.70
|
45.80
|
45.30
|
47.20
|
48.10
|
|
SALAMCRST
|
Engineering
|
13.50 |
12.40
|
12.10
|
11.90
|
12.60
|
12.90
|
|
SHURWID
|
Engineering
|
6.30 |
6.47
|
6.33
|
6.17
|
6.63
|
6.77
|
|
SINGERBD
|
Engineering
|
74.40 |
75.43
|
73.37
|
71.73
|
77.07
|
79.13
|
|
SSSTEEL
|
Engineering
|
7.00 |
7.10
|
7.00
|
6.90
|
7.20
|
7.30
|
|
WALTONHIL
|
Engineering
|
388.60 |
390.70
|
386.90
|
383.80
|
393.80
|
397.60
|
|
WMSHIPYARD
|
Engineering
|
9.90 |
10.03
|
9.87
|
9.73
|
10.17
|
10.33
|
|
YPL
|
Engineering
|
22.30 |
22.77
|
21.53
|
20.77
|
23.53
|
24.77
|
|
BAYLEASING
|
Financial Institutions
|
5.20 |
5.27
|
5.13
|
5.07
|
5.33
|
5.47
|
|
BDFINANCE
|
Financial Institutions
|
13.30 |
13.63
|
13.37
|
13.23
|
13.77
|
14.03
|
|
BIFC
|
Financial Institutions
|
4.20 |
4.47
|
4.33
|
4.27
|
4.53
|
4.67
|
|
DBH
|
Financial Institutions
|
44.00 |
44.07
|
43.53
|
43.07
|
44.53
|
45.07
|
|
FAREASTFIN
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
FASFIN
|
Financial Institutions
|
|
0.83
|
1.67
|
0.83
|
1.67
|
0.83
|
|
FIRSTFIN
|
Financial Institutions
|
5.20 |
5.20
|
5.00
|
4.80
|
5.40
|
5.60
|
|
GSPFINANCE
|
Financial Institutions
|
4.10 |
4.27
|
3.93
|
3.77
|
4.43
|
4.77
|
|
ICB
|
Financial Institutions
|
43.90 |
44.80
|
44.30
|
44.00
|
45.10
|
45.60
|
|
IDLC
|
Financial Institutions
|
45.60 |
46.23
|
45.37
|
44.83
|
46.77
|
47.63
|
|
ILFSL
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
IPDC
|
Financial Institutions
|
34.10 |
33.37
|
32.53
|
31.97
|
33.93
|
34.77
|
|
ISLAMICFIN
|
Financial Institutions
|
11.80 |
12.03
|
11.87
|
11.73
|
12.17
|
12.33
|
|
LANKABAFIN
|
Financial Institutions
|
17.30 |
17.33
|
16.97
|
16.73
|
17.57
|
17.93
|
|
MIDASFIN
|
Financial Institutions
|
5.80 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
NHFIL
|
Financial Institutions
|
29.20 |
29.50
|
28.90
|
28.60
|
29.80
|
30.40
|
|
PHOENIXFIN
|
Financial Institutions
|
3.90 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
PLFSL
|
Financial Institutions
|
2.20 |
1.97
|
1.93
|
1.87
|
2.03
|
2.07
|
|
PREMIERLEA
|
Financial Institutions
|
2.50 |
2.47
|
2.33
|
2.27
|
2.53
|
2.67
|
|
PRIMEFIN
|
Financial Institutions
|
3.20 |
3.27
|
3.13
|
3.07
|
3.33
|
3.47
|
|
UNIONCAP
|
Financial Institutions
|
4.80 |
4.77
|
4.63
|
4.57
|
4.83
|
4.97
|
|
UNITEDFIN
|
Financial Institutions
|
19.00 |
18.83
|
18.37
|
18.03
|
19.17
|
19.63
|
|
UTTARAFIN
|
Financial Institutions
|
13.50 |
13.30
|
13.10
|
13.00
|
13.40
|
13.60
|
|
AMCL(PRAN)
|
Food & Allied
|
230.00 |
237.17
|
230.43
|
226.77
|
240.83
|
247.57
|
|
APEXFOODS
|
Food & Allied
|
288.20 |
300.87
|
292.93
|
288.67
|
305.13
|
313.07
|
|
BANGAS
|
Food & Allied
|
135.10 |
138.83
|
135.17
|
133.03
|
140.97
|
144.63
|
|
BATBC
|
Food & Allied
|
243.00 |
246.83
|
242.27
|
239.53
|
249.57
|
254.13
|
|
BDTHAIFOOD
|
Food & Allied
|
23.70 |
23.27
|
22.33
|
21.77
|
23.83
|
24.77
|
|
BEACHHATCH
|
Food & Allied
|
30.80 |
32.23
|
31.57
|
31.13
|
32.67
|
33.33
|
|
EMERALDOIL
|
Food & Allied
|
28.50 |
29.13
|
28.57
|
28.23
|
29.47
|
30.03
|
|
FINEFOODS
|
Food & Allied
|
430.00 |
436.57
|
425.03
|
416.47
|
445.13
|
456.67
|
|
FUWANGFOOD
|
Food & Allied
|
11.60 |
12.10
|
11.80
|
11.60
|
12.30
|
12.60
|
|
GEMINISEA
|
Food & Allied
|
119.00 |
120.80
|
116.90
|
113.10
|
124.60
|
128.50
|
|
GHAIL
|
Food & Allied
|
14.70 |
15.17
|
14.73
|
14.47
|
15.43
|
15.87
|
|
LOVELLO
|
Food & Allied
|
66.20 |
67.90
|
66.90
|
66.20
|
68.60
|
69.60
|
|
MEGCONMILK
|
Food & Allied
|
34.00 |
34.30
|
33.70
|
32.70
|
35.30
|
35.90
|
|
MEGHNAPET
|
Food & Allied
|
82.90 |
82.80
|
81.80
|
80.80
|
83.80
|
84.80
|
|
NTC
|
Food & Allied
|
164.80 |
166.20
|
160.50
|
157.50
|
169.20
|
174.90
|
|
OLYMPIC
|
Food & Allied
|
148.80 |
150.03
|
147.37
|
145.63
|
151.77
|
154.43
|
|
RAHIMAFOOD
|
Food & Allied
|
85.30 |
87.43
|
84.97
|
81.23
|
91.17
|
93.63
|
|
RDFOOD
|
Food & Allied
|
26.00 |
26.70
|
26.00
|
25.60
|
27.10
|
27.80
|
|
SHYAMPSUG
|
Food & Allied
|
287.70 |
298.63
|
292.77
|
289.13
|
302.27
|
308.13
|
|
UNILEVERCL
|
Food & Allied
|
2030.80 |
2039.83
|
2031.17
|
2026.33
|
2044.67
|
2053.33
|
|
ZEALBANGLA
|
Food & Allied
|
192.50 |
206.60
|
198.40
|
191.80
|
213.20
|
221.40
|
|
AOL
|
Fuel & Power
|
18.90 |
19.33
|
18.77
|
18.33
|
19.77
|
20.33
|
|
BARKAPOWER
|
Fuel & Power
|
11.10 |
11.77
|
11.33
|
10.87
|
12.23
|
12.67
|
|
BDWELDING
|
Fuel & Power
|
13.40 |
13.63
|
13.47
|
13.33
|
13.77
|
13.93
|
|
BPPL
|
Fuel & Power
|
20.80 |
21.37
|
20.93
|
20.67
|
21.63
|
22.07
|
|
CVOPRL
|
Fuel & Power
|
175.70 |
181.20
|
177.40
|
175.20
|
183.40
|
187.20
|
|
DESCO
|
Fuel & Power
|
25.10 |
25.50
|
25.30
|
25.20
|
25.60
|
25.80
|
|
DOREENPWR
|
Fuel & Power
|
34.00 |
35.30
|
34.60
|
34.10
|
35.80
|
36.50
|
|
EASTRNLUB
|
Fuel & Power
|
2033.20 |
2060.27
|
2021.53
|
2001.17
|
2080.63
|
2119.37
|
|
EPGL
|
Fuel & Power
|
19.30 |
20.13
|
19.67
|
19.33
|
20.47
|
20.93
|
|
GBBPOWER
|
Fuel & Power
|
16.40 |
15.97
|
15.43
|
14.67
|
16.73
|
17.27
|
|
INTRACO
|
Fuel & Power
|
22.10 |
22.93
|
22.37
|
22.03
|
23.27
|
23.83
|
|
JAMUNAOIL
|
Fuel & Power
|
180.10 |
181.80
|
180.40
|
179.60
|
182.60
|
184.00
|
|
KPCL
|
Fuel & Power
|
12.00 |
11.47
|
11.23
|
11.07
|
11.63
|
11.87
|
|
LINDEBD
|
Fuel & Power
|
714.20 |
717.83
|
712.67
|
709.33
|
721.17
|
726.33
|
|
LRBDL
|
Fuel & Power
|
15.70 |
15.87
|
15.23
|
14.87
|
16.23
|
16.87
|
|
MJLBD
|
Fuel & Power
|
92.90 |
93.33
|
92.87
|
92.53
|
93.67
|
94.13
|
|
MPETROLEUM
|
Fuel & Power
|
211.70 |
212.30
|
211.20
|
210.40
|
213.10
|
214.20
|
|
PADMAOIL
|
Fuel & Power
|
198.20 |
198.33
|
197.17
|
196.43
|
199.07
|
200.23
|
|
POWERGRID
|
Fuel & Power
|
39.00 |
39.73
|
38.57
|
37.83
|
40.47
|
41.63
|
|
SPCL
|
Fuel & Power
|
54.80 |
56.40
|
55.40
|
54.80
|
57.00
|
58.00
|
|
SUMITPOWER
|
Fuel & Power
|
16.90 |
16.90
|
16.60
|
16.40
|
17.10
|
17.40
|
|
TITASGAS
|
Fuel & Power
|
19.10 |
19.57
|
19.13
|
18.87
|
19.83
|
20.27
|
|
UPGDCL
|
Fuel & Power
|
123.80 |
121.53
|
121.17
|
120.73
|
121.97
|
122.33
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
33.02
|
66.03
|
33.02
|
66.03
|
33.02
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
33.27
|
66.55
|
33.27
|
66.55
|
33.27
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
30.32
|
60.65
|
30.32
|
60.65
|
30.32
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
38.56
|
77.11
|
38.56
|
77.11
|
38.56
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
29.48
|
58.95
|
29.48
|
58.95
|
29.48
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
37.79
|
75.59
|
37.79
|
75.59
|
37.79
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
32.04
|
64.07
|
32.04
|
64.07
|
32.04
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
38.86
|
77.71
|
38.86
|
77.71
|
38.86
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
32.11
|
64.22
|
32.11
|
64.22
|
32.11
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
38.23
|
76.47
|
38.23
|
76.47
|
38.23
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
32.76
|
65.53
|
32.76
|
65.53
|
32.76
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
29.04
|
58.09
|
29.04
|
58.09
|
29.04
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
31.45
|
62.90
|
31.45
|
62.90
|
31.45
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
113.90 |
38.93
|
77.86
|
38.93
|
77.86
|
38.93
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
32.38
|
64.75
|
32.38
|
64.75
|
32.38
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
32.64
|
65.29
|
32.64
|
65.29
|
32.64
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
32.68
|
65.35
|
32.68
|
65.35
|
32.68
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
31.57
|
63.15
|
31.57
|
63.15
|
31.57
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
39.39
|
78.77
|
39.39
|
78.77
|
39.39
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
31.85
|
63.69
|
31.85
|
63.69
|
31.85
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
28.38
|
56.76
|
28.38
|
56.76
|
28.38
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
104.57 |
35.73
|
71.47
|
35.73
|
71.47
|
35.73
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
33.41
|
66.82
|
33.41
|
66.82
|
33.41
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
98.49
|
98.49
|
98.49
|
98.49
|
98.49
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
31.49
|
62.97
|
31.49
|
62.97
|
31.49
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
32.50
|
64.99
|
32.50
|
64.99
|
32.50
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
29.23
|
58.47
|
29.23
|
58.47
|
29.23
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
30.05
|
60.11
|
30.05
|
60.11
|
30.05
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
31.94
|
63.87
|
31.94
|
63.87
|
31.94
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
35.50
|
70.99
|
35.50
|
70.99
|
35.50
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
33.38
|
66.76
|
33.38
|
66.76
|
33.38
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
31.84
|
63.67
|
31.84
|
63.67
|
31.84
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.65
|
67.31
|
33.65
|
67.31
|
33.65
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.60
|
69.20
|
34.60
|
69.20
|
34.60
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
35.43
|
70.86
|
35.43
|
70.86
|
35.43
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.76
|
67.51
|
33.76
|
67.51
|
33.76
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.74
|
69.47
|
34.74
|
69.47
|
34.74
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
35.40
|
70.81
|
35.40
|
70.81
|
35.40
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.82
|
67.65
|
33.82
|
67.65
|
33.82
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.84
|
69.69
|
34.84
|
69.69
|
34.84
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
35.37
|
70.74
|
35.37
|
70.74
|
35.37
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
39.87
|
79.74
|
39.87
|
79.74
|
39.87
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
40.40
|
80.79
|
40.40
|
80.79
|
40.40
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.88
|
67.77
|
33.88
|
67.77
|
33.88
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.91
|
69.82
|
34.91
|
69.82
|
34.91
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
35.38
|
70.76
|
35.38
|
70.76
|
35.38
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
31.58
|
63.15
|
31.58
|
63.15
|
31.58
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
29.89
|
59.79
|
29.89
|
59.79
|
29.89
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.96
|
67.91
|
33.96
|
67.91
|
33.96
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
35.00
|
70.00
|
35.00
|
70.00
|
35.00
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
35.45
|
70.90
|
35.45
|
70.90
|
35.45
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
32.97
|
65.95
|
32.97
|
65.95
|
32.97
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
34.02
|
68.04
|
34.02
|
68.04
|
34.02
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
35.08
|
70.17
|
35.08
|
70.17
|
35.08
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.54
|
71.08
|
35.54
|
71.08
|
35.54
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
32.38
|
64.76
|
32.38
|
64.76
|
32.38
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
31.08
|
62.15
|
31.08
|
62.15
|
31.08
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
34.08
|
68.17
|
34.08
|
68.17
|
34.08
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
35.18
|
70.36
|
35.18
|
70.36
|
35.18
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
35.55
|
71.10
|
35.55
|
71.10
|
35.55
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
34.19
|
68.39
|
34.19
|
68.39
|
34.19
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
25.32
|
50.64
|
25.32
|
50.64
|
25.32
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.33
|
66.67
|
33.33
|
66.67
|
33.33
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.28
|
70.55
|
35.28
|
70.55
|
35.28
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
35.42
|
70.85
|
35.42
|
70.85
|
35.42
|
|
TB15Y0840
|
G-SEC (T.Bond)
|
|
35.49
|
70.98
|
35.49
|
70.98
|
35.49
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.36
|
66.72
|
33.36
|
66.72
|
33.36
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.20
|
68.41
|
34.20
|
68.41
|
34.20
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.34
|
70.69
|
35.34
|
70.69
|
35.34
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
35.42
|
70.85
|
35.42
|
70.85
|
35.42
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
32.43
|
64.85
|
32.43
|
64.85
|
32.43
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
29.75
|
59.51
|
29.75
|
59.51
|
29.75
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.42
|
66.84
|
33.42
|
66.84
|
33.42
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.28
|
68.55
|
34.28
|
68.55
|
34.28
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
35.40
|
70.79
|
35.40
|
70.79
|
35.40
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
35.41
|
70.81
|
35.41
|
70.81
|
35.41
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.46
|
66.93
|
33.46
|
66.93
|
33.46
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.38
|
68.76
|
34.38
|
68.76
|
34.38
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
35.38
|
70.75
|
35.38
|
70.75
|
35.38
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
35.47
|
70.94
|
35.47
|
70.94
|
35.47
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
30.14
|
60.29
|
30.14
|
60.29
|
30.14
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.53
|
67.06
|
33.53
|
67.06
|
33.53
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.49
|
68.97
|
34.49
|
68.97
|
34.49
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
35.43
|
70.86
|
35.43
|
70.86
|
35.43
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
35.05
|
70.10
|
35.05
|
70.10
|
35.05
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
36.00
|
72.00
|
36.00
|
72.00
|
36.00
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
33.79
|
67.58
|
33.79
|
67.58
|
33.79
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
37.11
|
74.21
|
37.11
|
74.21
|
37.11
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
38.27
|
76.55
|
38.27
|
76.55
|
38.27
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
38.20
|
76.40
|
38.20
|
76.40
|
38.20
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
94.96 |
31.64
|
63.28
|
31.64
|
63.28
|
31.64
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.14
|
70.29
|
35.14
|
70.29
|
35.14
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
36.05
|
72.11
|
36.05
|
72.11
|
36.05
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
33.20
|
66.41
|
33.20
|
66.41
|
33.20
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
33.81
|
67.61
|
33.81
|
67.61
|
33.81
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
37.22
|
74.43
|
37.22
|
74.43
|
37.22
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
38.51
|
77.03
|
38.51
|
77.03
|
38.51
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
38.15
|
76.29
|
38.15
|
76.29
|
38.15
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.23
|
70.47
|
35.23
|
70.47
|
35.23
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
36.11
|
72.22
|
36.11
|
72.22
|
36.11
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
33.21
|
66.41
|
33.21
|
66.41
|
33.21
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
33.86
|
67.71
|
33.86
|
67.71
|
33.86
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
37.29
|
74.58
|
37.29
|
74.58
|
37.29
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
38.57
|
77.13
|
38.57
|
77.13
|
38.57
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
38.11
|
76.23
|
38.11
|
76.23
|
38.11
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
28.54
|
57.09
|
28.54
|
57.09
|
28.54
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.31
|
70.63
|
35.31
|
70.63
|
35.31
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
35.01
|
70.01
|
35.01
|
70.01
|
35.01
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
33.20
|
66.41
|
33.20
|
66.41
|
33.20
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
33.90
|
67.80
|
33.90
|
67.80
|
33.90
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
37.37
|
74.75
|
37.37
|
74.75
|
37.37
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
38.61
|
77.23
|
38.61
|
77.23
|
38.61
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
38.25
|
76.49
|
38.25
|
76.49
|
38.25
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
30.92
|
61.85
|
30.92
|
61.85
|
30.92
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.42
|
70.84
|
35.42
|
70.84
|
35.42
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.74
|
69.49
|
34.74
|
69.49
|
34.74
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
33.24
|
66.48
|
33.24
|
66.48
|
33.24
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
33.90
|
67.79
|
33.90
|
67.79
|
33.90
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
37.46
|
74.91
|
37.46
|
74.91
|
37.46
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
38.66
|
77.31
|
38.66
|
77.31
|
38.66
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
38.43
|
76.85
|
38.43
|
76.85
|
38.43
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
33.33
|
66.65
|
33.33
|
66.65
|
33.33
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
41.25
|
82.51
|
41.25
|
82.51
|
41.25
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.49
|
70.97
|
35.49
|
70.97
|
35.49
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.98
|
67.97
|
33.98
|
67.97
|
33.98
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
33.20
|
66.39
|
33.20
|
66.39
|
33.20
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
33.90
|
67.80
|
33.90
|
67.80
|
33.90
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
37.52
|
75.04
|
37.52
|
75.04
|
37.52
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
38.72
|
77.45
|
38.72
|
77.45
|
38.72
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
38.51
|
77.03
|
38.51
|
77.03
|
38.51
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
32.91
|
65.83
|
32.91
|
65.83
|
32.91
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
32.44
|
64.89
|
32.44
|
64.89
|
32.44
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
24.34
|
48.69
|
24.34
|
48.69
|
24.34
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
30.90
|
61.79
|
30.90
|
61.79
|
30.90
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.30
|
70.60
|
35.30
|
70.60
|
35.30
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.57
|
71.13
|
35.57
|
71.13
|
35.57
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
33.12
|
66.25
|
33.12
|
66.25
|
33.12
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
33.26
|
66.53
|
33.26
|
66.53
|
33.26
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
34.36
|
68.71
|
34.36
|
68.71
|
34.36
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
37.55
|
75.11
|
37.55
|
75.11
|
37.55
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
38.78
|
77.55
|
38.78
|
77.55
|
38.78
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
38.50
|
76.99
|
38.50
|
76.99
|
38.50
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
35.49
|
70.99
|
35.49
|
70.99
|
35.49
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
123.98 |
41.79
|
83.59
|
41.79
|
83.59
|
41.79
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.31
|
70.62
|
35.31
|
70.62
|
35.31
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.68
|
71.35
|
35.68
|
71.35
|
35.68
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
32.83
|
65.66
|
32.83
|
65.66
|
32.83
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
34.69
|
69.38
|
34.69
|
69.38
|
34.69
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
37.65
|
75.31
|
37.65
|
75.31
|
37.65
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
38.80
|
77.61
|
38.80
|
77.61
|
38.80
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
38.13
|
76.26
|
38.13
|
76.26
|
38.13
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
35.66
|
71.31
|
35.66
|
71.31
|
35.66
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
35.02
|
70.05
|
35.02
|
70.05
|
35.02
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.75
|
71.50
|
35.75
|
71.50
|
35.75
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
33.33
|
66.67
|
33.33
|
66.67
|
33.33
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
35.50
|
70.99
|
35.50
|
70.99
|
35.50
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
37.68
|
75.37
|
37.68
|
75.37
|
37.68
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
38.76
|
77.53
|
38.76
|
77.53
|
38.76
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
38.31
|
76.61
|
38.31
|
76.61
|
38.31
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
35.01
|
70.01
|
35.01
|
70.01
|
35.01
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.81
|
71.62
|
35.81
|
71.62
|
35.81
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
33.34
|
66.68
|
33.34
|
66.68
|
33.34
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
36.39
|
72.77
|
36.39
|
72.77
|
36.39
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
37.74
|
75.48
|
37.74
|
75.48
|
37.74
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
38.72
|
77.45
|
38.72
|
77.45
|
38.72
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
38.32
|
76.64
|
38.32
|
76.64
|
38.32
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.98
|
69.97
|
34.98
|
69.97
|
34.98
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.88
|
71.75
|
35.88
|
71.75
|
35.88
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
33.58
|
67.15
|
33.58
|
67.15
|
33.58
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
36.41
|
72.83
|
36.41
|
72.83
|
36.41
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
37.84
|
75.67
|
37.84
|
75.67
|
37.84
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
38.41
|
76.83
|
38.41
|
76.83
|
38.41
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
38.33
|
76.67
|
38.33
|
76.67
|
38.33
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
32.05
|
64.10
|
32.05
|
64.10
|
32.05
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
30.38
|
60.75
|
30.38
|
60.75
|
30.38
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
35.00
|
70.00
|
35.00
|
70.00
|
35.00
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.93
|
71.86
|
35.93
|
71.86
|
35.93
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
33.25
|
66.51
|
33.25
|
66.51
|
33.25
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
33.74
|
67.47
|
33.74
|
67.47
|
33.74
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
36.45
|
72.89
|
36.45
|
72.89
|
36.45
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
38.05
|
76.11
|
38.05
|
76.11
|
38.05
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
38.37
|
76.75
|
38.37
|
76.75
|
38.37
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
31.83
|
63.67
|
31.83
|
63.67
|
31.83
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.70
|
67.41
|
33.70
|
67.41
|
33.70
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.62
|
67.24
|
33.62
|
67.24
|
33.62
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.72
|
67.43
|
33.72
|
67.43
|
33.72
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.96
|
67.93
|
33.96
|
67.93
|
33.96
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.98
|
67.96
|
33.98
|
67.96
|
33.98
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.11
|
68.23
|
34.11
|
68.23
|
34.11
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
101.81 |
34.00
|
67.99
|
34.00
|
67.99
|
34.00
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.61
|
67.23
|
33.61
|
67.23
|
33.61
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.44
|
66.89
|
33.44
|
66.89
|
33.44
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
100.55
|
100.55
|
100.55
|
100.55
|
100.55
|
|
TB2Y1127
|
G-SEC (T.Bond)
|
|
33.63
|
67.26
|
33.63
|
67.26
|
33.63
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.91
|
65.82
|
32.91
|
65.82
|
32.91
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
34.54
|
69.09
|
34.54
|
69.09
|
34.54
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.82
|
65.63
|
32.82
|
65.63
|
32.82
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.84
|
65.67
|
32.84
|
65.67
|
32.84
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
105.95
|
105.95
|
105.95
|
105.95
|
105.95
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
36.47
|
72.94
|
36.47
|
72.94
|
36.47
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.99
|
65.97
|
32.99
|
65.97
|
32.99
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
105.16
|
105.16
|
105.16
|
105.16
|
105.16
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
33.07
|
66.14
|
33.07
|
66.14
|
33.07
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
36.62
|
73.25
|
36.62
|
73.25
|
36.62
|
|
TB5Y0727
|
G-SEC (T.Bond)
|
|
32.95
|
65.91
|
32.95
|
65.91
|
32.95
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
33.21
|
66.43
|
33.21
|
66.43
|
33.21
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
33.22
|
66.43
|
33.22
|
66.43
|
33.22
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
33.27
|
66.55
|
33.27
|
66.55
|
33.27
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
34.19
|
68.39
|
34.19
|
68.39
|
34.19
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
36.18
|
72.37
|
36.18
|
72.37
|
36.18
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
33.12
|
66.24
|
33.12
|
66.24
|
33.12
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.77
|
65.55
|
32.77
|
65.55
|
32.77
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
101.42
|
101.42
|
101.42
|
101.42
|
101.42
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
35.13
|
70.27
|
35.13
|
70.27
|
35.13
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
34.08
|
68.17
|
34.08
|
68.17
|
34.08
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
36.33
|
72.66
|
36.33
|
72.66
|
36.33
|
|
AGRANINS
|
Insurance
|
31.30 |
32.67
|
31.83
|
31.17
|
33.33
|
34.17
|
|
ASIAINS
|
Insurance
|
45.50 |
47.23
|
46.37
|
45.23
|
48.37
|
49.23
|
|
ASIAPACINS
|
Insurance
|
53.30 |
54.47
|
53.43
|
52.77
|
55.13
|
56.17
|
|
BGIC
|
Insurance
|
44.10 |
45.27
|
44.53
|
43.47
|
46.33
|
47.07
|
|
BNICL
|
Insurance
|
116.50 |
118.87
|
116.23
|
114.17
|
120.93
|
123.57
|
|
CENTRALINS
|
Insurance
|
47.50 |
48.33
|
47.37
|
46.53
|
49.17
|
50.13
|
|
CITYGENINS
|
Insurance
|
125.00 |
123.47
|
122.03
|
120.07
|
125.43
|
126.87
|
|
CLICL
|
Insurance
|
49.10 |
49.33
|
48.17
|
47.53
|
49.97
|
51.13
|
|
CONTININS
|
Insurance
|
37.30 |
37.60
|
36.80
|
35.70
|
38.70
|
39.50
|
|
CRYSTALINS
|
Insurance
|
70.20 |
71.17
|
69.63
|
68.37
|
72.43
|
73.97
|
|
DELTALIFE
|
Insurance
|
78.70 |
78.30
|
76.10
|
74.80
|
79.60
|
81.80
|
|
DGIC
|
Insurance
|
33.30 |
34.73
|
33.97
|
33.43
|
35.27
|
36.03
|
|
DHAKAINS
|
Insurance
|
48.70 |
49.70
|
48.10
|
46.80
|
51.00
|
52.60
|
|
EASTERNINS
|
Insurance
|
67.60 |
65.37
|
64.13
|
63.17
|
66.33
|
67.57
|
|
EASTLAND
|
Insurance
|
30.20 |
30.97
|
30.53
|
30.07
|
31.43
|
31.87
|
|
EIL
|
Insurance
|
34.10 |
34.80
|
34.30
|
33.90
|
35.20
|
35.70
|
|
FAREASTLIF
|
Insurance
|
21.60 |
21.87
|
21.33
|
21.07
|
22.13
|
22.67
|
|
FEDERALINS
|
Insurance
|
31.00 |
31.37
|
30.73
|
29.67
|
32.43
|
33.07
|
|
GLOBALINS
|
Insurance
|
48.10 |
47.80
|
46.40
|
43.60
|
50.60
|
52.00
|
|
GREENDELT
|
Insurance
|
72.10 |
74.67
|
73.23
|
71.47
|
76.43
|
77.87
|
|
ICICL
|
Insurance
|
38.00 |
38.60
|
38.20
|
37.80
|
39.00
|
39.40
|
|
ISLAMIINS
|
Insurance
|
64.80 |
65.50
|
64.80
|
63.80
|
66.50
|
67.20
|
|
JANATAINS
|
Insurance
|
35.70 |
36.17
|
35.73
|
35.27
|
36.63
|
37.07
|
|
KARNAPHULI
|
Insurance
|
57.40 |
58.47
|
55.93
|
54.07
|
60.33
|
62.87
|
|
MEGHNAINS
|
Insurance
|
40.20 |
41.10
|
40.70
|
40.10
|
41.70
|
42.10
|
|
MEGHNALIFE
|
Insurance
|
58.90 |
59.03
|
57.47
|
56.63
|
59.87
|
61.43
|
|
MERCINS
|
Insurance
|
44.00 |
46.17
|
45.33
|
44.77
|
46.73
|
47.57
|
|
NATLIFEINS
|
Insurance
|
101.20 |
101.80
|
100.30
|
99.50
|
102.60
|
104.10
|
|
NITOLINS
|
Insurance
|
48.20 |
49.73
|
48.87
|
48.23
|
50.37
|
51.23
|
|
NORTHRNINS
|
Insurance
|
41.60 |
43.10
|
42.00
|
41.20
|
43.90
|
45.00
|
|
PADMALIFE
|
Insurance
|
17.60 |
17.90
|
17.20
|
16.80
|
18.30
|
19.00
|
|
PARAMOUNT
|
Insurance
|
66.70 |
68.67
|
66.33
|
62.67
|
72.33
|
74.67
|
|
PEOPLESINS
|
Insurance
|
66.20 |
68.77
|
67.03
|
65.97
|
69.83
|
71.57
|
|
PHENIXINS
|
Insurance
|
53.30 |
55.43
|
53.67
|
52.53
|
56.57
|
58.33
|
|
PIONEERINS
|
Insurance
|
72.70 |
72.90
|
71.50
|
69.10
|
75.30
|
76.70
|
|
POPULARLIF
|
Insurance
|
60.00 |
57.57
|
56.33
|
55.67
|
58.23
|
59.47
|
|
PRAGATIINS
|
Insurance
|
81.60 |
82.97
|
81.63
|
80.57
|
84.03
|
85.37
|
|
PRAGATILIF
|
Insurance
|
162.00 |
165.07
|
160.13
|
157.57
|
167.63
|
172.57
|
|
PRIMEINSUR
|
Insurance
|
59.50 |
61.63
|
59.37
|
58.03
|
62.97
|
65.23
|
|
PRIMELIFE
|
Insurance
|
39.80 |
40.50
|
38.90
|
37.70
|
41.70
|
43.30
|
|
PROGRESLIF
|
Insurance
|
38.90 |
39.43
|
37.67
|
36.43
|
40.67
|
42.43
|
|
PROVATIINS
|
Insurance
|
59.90 |
60.67
|
59.03
|
56.77
|
62.93
|
64.57
|
|
PURABIGEN
|
Insurance
|
32.30 |
32.87
|
32.43
|
32.07
|
33.23
|
33.67
|
|
RELIANCINS
|
Insurance
|
116.30 |
116.30
|
113.40
|
110.60
|
119.10
|
122.00
|
|
REPUBLIC
|
Insurance
|
41.70 |
44.60
|
43.20
|
42.30
|
45.50
|
46.90
|
|
RUPALIINS
|
Insurance
|
31.40 |
32.27
|
31.73
|
31.27
|
32.73
|
33.27
|
|
RUPALILIFE
|
Insurance
|
86.60 |
87.10
|
84.40
|
82.90
|
88.60
|
91.30
|
|
SANDHANINS
|
Insurance
|
28.20 |
27.93
|
27.47
|
27.13
|
28.27
|
28.73
|
|
SICL
|
Insurance
|
37.90 |
38.33
|
37.97
|
37.33
|
38.97
|
39.33
|
|
SIPLC
|
Insurance
|
154.10 |
151.07
|
148.13
|
144.07
|
155.13
|
158.07
|
|
SONALILIFE
|
Insurance
|
85.80 |
84.53
|
82.27
|
80.33
|
86.47
|
88.73
|
|
SONARBAINS
|
Insurance
|
40.50 |
41.63
|
40.97
|
40.03
|
42.57
|
43.23
|
|
STANDARINS
|
Insurance
|
52.00 |
53.60
|
52.60
|
51.70
|
54.50
|
55.50
|
|
SUNLIFEINS
|
Insurance
|
60.00 |
60.77
|
54.33
|
49.27
|
65.83
|
72.27
|
|
TAKAFULINS
|
Insurance
|
55.00 |
56.13
|
55.27
|
54.13
|
57.27
|
58.13
|
|
TILIL
|
Insurance
|
49.20 |
49.40
|
47.40
|
46.30
|
50.50
|
52.50
|
|
UNIONINS
|
Insurance
|
52.00 |
53.33
|
51.87
|
50.83
|
54.37
|
55.83
|
|
UNITEDINS
|
Insurance
|
66.60 |
66.43
|
64.47
|
63.33
|
67.57
|
69.53
|
|
AAMRANET
|
IT Sector
|
20.70 |
20.90
|
20.40
|
19.60
|
21.70
|
22.20
|
|
AAMRATECH
|
IT Sector
|
21.90 |
22.83
|
22.37
|
21.93
|
23.27
|
23.73
|
|
ADNTEL
|
IT Sector
|
64.10 |
66.30
|
65.50
|
65.00
|
66.80
|
67.60
|
|
AGNISYSL
|
IT Sector
|
31.40 |
32.60
|
32.10
|
31.70
|
33.00
|
33.50
|
|
BDCOM
|
IT Sector
|
31.50 |
32.20
|
31.30
|
30.60
|
32.90
|
33.80
|
|
DAFODILCOM
|
IT Sector
|
165.30 |
169.10
|
167.50
|
165.40
|
171.20
|
172.80
|
|
EGEN
|
IT Sector
|
26.60 |
26.87
|
26.43
|
26.17
|
27.13
|
27.57
|
|
GENEXIL
|
IT Sector
|
37.50 |
39.23
|
38.17
|
37.53
|
39.87
|
40.93
|
|
INTECH
|
IT Sector
|
26.40 |
27.00
|
26.60
|
26.40
|
27.20
|
27.60
|
|
ISNLTD
|
IT Sector
|
61.10 |
63.27
|
62.13
|
61.47
|
63.93
|
65.07
|
|
ITC
|
IT Sector
|
46.50 |
47.27
|
46.33
|
45.77
|
47.83
|
48.77
|
|
JUTESPINN
|
Jute
|
223.00 |
221.50
|
215.20
|
204.50
|
232.20
|
238.50
|
|
NORTHERN
|
Jute
|
114.00 |
115.57
|
113.13
|
111.57
|
117.13
|
119.57
|
|
SONALIANSH
|
Jute
|
219.50 |
225.77
|
219.03
|
214.17
|
230.63
|
237.37
|
|
AMANFEED
|
Miscellaneous
|
38.80 |
39.07
|
38.63
|
38.07
|
39.63
|
40.07
|
|
ARAMIT
|
Miscellaneous
|
214.80 |
215.40
|
209.50
|
198.10
|
226.80
|
232.70
|
|
BERGERPBL
|
Miscellaneous
|
1493.20 |
1490.33
|
1485.57
|
1477.43
|
1498.47
|
1503.23
|
|
BEXIMCO
|
Miscellaneous
|
25.40 |
27.70
|
27.00
|
26.60
|
28.10
|
28.80
|
|
BSC
|
Miscellaneous
|
116.50 |
118.50
|
116.50
|
115.40
|
119.60
|
121.60
|
|
GQBALLPEN
|
Miscellaneous
|
523.50 |
550.70
|
542.20
|
531.50
|
561.40
|
569.90
|
|
HAMI
|
Miscellaneous
|
160.10 |
162.40
|
160.80
|
159.80
|
163.40
|
165.00
|
|
INDEXAGRO
|
Miscellaneous
|
73.30 |
72.93
|
69.47
|
64.73
|
77.67
|
81.13
|
|
KBPPWBIL
|
Miscellaneous
|
38.70 |
40.33
|
39.07
|
38.33
|
41.07
|
42.33
|
|
MIRACLEIND
|
Miscellaneous
|
29.70 |
30.43
|
30.07
|
29.73
|
30.77
|
31.13
|
|
NFML
|
Miscellaneous
|
18.90 |
19.60
|
18.90
|
18.50
|
20.00
|
20.70
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
54.00 |
55.80
|
55.00
|
54.50
|
56.30
|
57.10
|
|
SKTRIMS
|
Miscellaneous
|
14.00 |
14.23
|
13.87
|
13.63
|
14.47
|
14.83
|
|
USMANIAGL
|
Miscellaneous
|
64.00 |
64.73
|
61.47
|
59.73
|
66.47
|
69.73
|
|
1JANATAMF
|
Mutual Funds
|
3.60 |
3.77
|
3.63
|
3.57
|
3.83
|
3.97
|
|
1STPRIMFMF
|
Mutual Funds
|
24.80 |
25.20
|
25.00
|
24.70
|
25.50
|
25.70
|
|
ABB1STMF
|
Mutual Funds
|
3.70 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
AIBL1STIMF
|
Mutual Funds
|
5.90 |
6.20
|
5.90
|
5.70
|
6.40
|
6.70
|
|
CAPITECGBF
|
Mutual Funds
|
10.10 |
10.40
|
10.10
|
9.90
|
10.60
|
10.90
|
|
CAPMBDBLMF
|
Mutual Funds
|
9.50 |
10.27
|
9.93
|
9.77
|
10.43
|
10.77
|
|
CAPMIBBLMF
|
Mutual Funds
|
12.90 |
13.30
|
12.90
|
12.60
|
13.60
|
14.00
|
|
DBH1STMF
|
Mutual Funds
|
5.40 |
5.53
|
5.37
|
5.23
|
5.67
|
5.83
|
|
EBL1STMF
|
Mutual Funds
|
4.50 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
EBLNRBMF
|
Mutual Funds
|
3.60 |
3.73
|
3.57
|
3.43
|
3.87
|
4.03
|
|
EXIM1STMF
|
Mutual Funds
|
6.90 |
6.90
|
6.80
|
6.60
|
7.10
|
7.20
|
|
FBFIF
|
Mutual Funds
|
3.60 |
3.73
|
3.57
|
3.43
|
3.87
|
4.03
|
|
GLDNJMF
|
Mutual Funds
|
9.00 |
9.50
|
9.20
|
9.00
|
9.70
|
10.00
|
|
GRAMEENS2
|
Mutual Funds
|
13.20 |
13.33
|
12.97
|
12.73
|
13.57
|
13.93
|
|
GREENDELMF
|
Mutual Funds
|
4.70 |
5.00
|
4.80
|
4.70
|
5.10
|
5.30
|
|
ICB3RDNRB
|
Mutual Funds
|
6.00 |
6.40
|
6.20
|
6.00
|
6.60
|
6.80
|
|
ICBAGRANI1
|
Mutual Funds
|
8.40 |
8.90
|
8.60
|
8.40
|
9.10
|
9.40
|
|
ICBAMCL2ND
|
Mutual Funds
|
7.90 |
8.67
|
8.33
|
8.17
|
8.83
|
9.17
|
|
ICBEPMF1S1
|
Mutual Funds
|
6.20 |
6.73
|
6.47
|
6.33
|
6.87
|
7.13
|
|
ICBSONALI1
|
Mutual Funds
|
6.10 |
6.60
|
6.30
|
6.10
|
6.80
|
7.10
|
|
IFIC1STMF
|
Mutual Funds
|
4.30 |
4.40
|
4.30
|
4.20
|
4.50
|
4.60
|
|
IFILISLMF1
|
Mutual Funds
|
5.40 |
5.63
|
5.47
|
5.33
|
5.77
|
5.93
|
|
LRGLOBMF1
|
Mutual Funds
|
4.50 |
4.70
|
4.50
|
4.40
|
4.80
|
5.00
|
|
MBL1STMF
|
Mutual Funds
|
8.50 |
8.60
|
8.40
|
8.20
|
8.80
|
9.00
|
|
NCCBLMF1
|
Mutual Funds
|
6.70 |
6.90
|
6.70
|
6.60
|
7.00
|
7.20
|
|
PF1STMF
|
Mutual Funds
|
14.30 |
14.70
|
14.40
|
14.00
|
15.10
|
15.40
|
|
PHPMF1
|
Mutual Funds
|
3.70 |
3.83
|
3.67
|
3.53
|
3.97
|
4.13
|
|
POPULAR1MF
|
Mutual Funds
|
3.70 |
3.87
|
3.73
|
3.67
|
3.93
|
4.07
|
|
PRIME1ICBA
|
Mutual Funds
|
6.00 |
6.50
|
6.20
|
6.00
|
6.70
|
7.00
|
|
RELIANCE1
|
Mutual Funds
|
12.20 |
11.90
|
11.80
|
11.70
|
12.00
|
12.10
|
|
SEMLFBSLGF
|
Mutual Funds
|
7.00 |
7.50
|
7.40
|
7.30
|
7.60
|
7.70
|
|
SEMLIBBLSF
|
Mutual Funds
|
7.60 |
7.83
|
7.77
|
7.73
|
7.87
|
7.93
|
|
TRUSTB1MF
|
Mutual Funds
|
3.70 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
8.10 |
8.20
|
8.10
|
8.00
|
8.30
|
8.40
|
|
BPML
|
Paper & Printing
|
28.50 |
28.50
|
28.20
|
28.00
|
28.70
|
29.00
|
|
HAKKANIPUL
|
Paper & Printing
|
79.80 |
82.40
|
80.50
|
79.30
|
83.60
|
85.50
|
|
KPPL
|
Paper & Printing
|
14.80 |
14.93
|
14.67
|
14.53
|
15.07
|
15.33
|
|
MAGURAPLEX
|
Paper & Printing
|
91.40 |
93.07
|
90.83
|
89.27
|
94.63
|
96.87
|
|
MONOSPOOL
|
Paper & Printing
|
113.30 |
117.20
|
113.80
|
111.70
|
119.30
|
122.70
|
|
SONALIPAPR
|
Paper & Printing
|
240.00 |
246.10
|
240.50
|
237.10
|
249.50
|
255.10
|
|
ACI
|
Pharmaceuticals & Chemicals
|
196.00 |
198.23
|
196.47
|
195.23
|
199.47
|
201.23
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
170.30 |
176.13
|
172.67
|
170.53
|
178.27
|
181.73
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
82.10 |
82.90
|
82.30
|
81.90
|
83.30
|
83.90
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
24.20 |
25.30
|
24.50
|
24.00
|
25.80
|
26.60
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.80 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
15.50 |
15.87
|
15.43
|
15.17
|
16.13
|
16.57
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
7.20 |
7.27
|
7.13
|
6.97
|
7.43
|
7.57
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
780.00 |
796.17
|
784.33
|
778.17
|
802.33
|
814.17
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
119.80 |
120.80
|
118.40
|
114.80
|
124.40
|
126.80
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
105.90 |
107.50
|
106.50
|
105.90
|
108.10
|
109.10
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
145.90 |
147.97
|
146.63
|
145.77
|
148.83
|
150.17
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
10.50 |
11.10
|
10.80
|
10.60
|
11.30
|
11.60
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
19.60 |
21.07
|
19.63
|
18.77
|
21.93
|
23.37
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
22.20 |
23.03
|
22.17
|
21.63
|
23.57
|
24.43
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
318.40 |
321.17
|
318.43
|
316.67
|
322.93
|
325.67
|
|
IBP
|
Pharmaceuticals & Chemicals
|
18.00 |
18.97
|
18.23
|
17.77
|
19.43
|
20.17
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
51.00 |
52.97
|
50.83
|
49.67
|
54.13
|
56.27
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
144.40 |
147.20
|
144.90
|
143.10
|
149.00
|
151.30
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
5.40 |
5.50
|
5.40
|
5.30
|
5.60
|
5.70
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
553.90 |
559.73
|
557.47
|
553.83
|
563.37
|
565.63
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
610.10 |
626.00
|
617.00
|
611.00
|
632.00
|
641.00
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2723.60 |
2727.30
|
2718.60
|
2713.30
|
2732.60
|
2741.30
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
67.50 |
69.03
|
68.17
|
67.63
|
69.57
|
70.43
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
243.60 |
256.47
|
250.93
|
247.97
|
259.43
|
264.97
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
28.00 |
28.50
|
28.20
|
28.00
|
28.70
|
29.00
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
608.90 |
623.13
|
609.67
|
601.73
|
631.07
|
644.53
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3309.90 |
3303.33
|
3297.57
|
3294.23
|
3306.67
|
3312.43
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
468.30 |
472.00
|
469.10
|
467.10
|
474.00
|
476.90
|
|
RENATAPS
|
Pharmaceuticals & Chemicals
|
|
633.33
|
1266.67
|
633.33
|
1266.67
|
633.33
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
34.80 |
36.10
|
35.00
|
34.40
|
36.70
|
37.80
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
19.10 |
19.87
|
19.33
|
18.97
|
20.23
|
20.77
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
15.30 |
15.83
|
15.27
|
14.83
|
16.27
|
16.83
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
218.80 |
218.47
|
217.03
|
215.77
|
219.73
|
221.17
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
43.60 |
44.43
|
43.17
|
42.43
|
45.17
|
46.43
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
143.50 |
148.03
|
143.47
|
140.83
|
150.67
|
155.23
|
|
EHL
|
Services & Real Estate
|
91.50 |
92.87
|
91.63
|
90.77
|
93.73
|
94.97
|
|
SAIFPOWER
|
Services & Real Estate
|
10.00 |
10.40
|
10.00
|
9.70
|
10.70
|
11.10
|
|
SAMORITA
|
Services & Real Estate
|
103.10 |
107.30
|
104.20
|
101.10
|
110.40
|
113.50
|
|
SAPORTL
|
Services & Real Estate
|
60.90 |
61.53
|
61.07
|
60.53
|
62.07
|
62.53
|
|
LBS
|
Stock Brokers
|
11.20 |
11.27
|
11.03
|
10.87
|
11.43
|
11.67
|
|
APEXFOOT
|
Tannery Industries
|
214.30 |
217.53
|
216.07
|
215.03
|
218.57
|
220.03
|
|
APEXTANRY
|
Tannery Industries
|
105.80 |
111.93
|
108.87
|
107.03
|
113.77
|
116.83
|
|
BATASHOE
|
Tannery Industries
|
905.10 |
916.00
|
913.00
|
911.30
|
917.70
|
920.70
|
|
FORTUNE
|
Tannery Industries
|
17.80 |
18.47
|
18.13
|
17.97
|
18.63
|
18.97
|
|
LEGACYFOOT
|
Tannery Industries
|
72.10 |
74.53
|
73.17
|
72.43
|
75.27
|
76.63
|
|
SAMATALETH
|
Tannery Industries
|
102.10 |
105.73
|
101.67
|
99.23
|
108.17
|
112.23
|
|
BSCPLC
|
Telecommunication
|
155.20 |
156.03
|
154.27
|
153.23
|
157.07
|
158.83
|
|
GP
|
Telecommunication
|
251.40 |
251.47
|
250.03
|
248.07
|
253.43
|
254.87
|
|
ROBI
|
Telecommunication
|
31.40 |
31.70
|
31.50
|
31.40
|
31.80
|
32.00
|
|
ACFL
|
Textile
|
22.80 |
23.07
|
22.13
|
21.57
|
23.63
|
24.57
|
|
AIL
|
Textile
|
36.90 |
38.10
|
37.60
|
37.30
|
38.40
|
38.90
|
|
AL-HAJTEX
|
Textile
|
94.30 |
32.43
|
64.87
|
32.43
|
64.87
|
32.43
|
|
ALIF
|
Textile
|
5.90 |
5.93
|
5.77
|
5.43
|
6.27
|
6.43
|
|
ALLTEX
|
Textile
|
24.50 |
25.03
|
24.57
|
24.23
|
25.37
|
25.83
|
|
ANLIMAYARN
|
Textile
|
34.20 |
35.77
|
33.63
|
32.47
|
36.93
|
39.07
|
|
APEXSPINN
|
Textile
|
348.80 |
365.37
|
358.33
|
350.07
|
373.63
|
380.67
|
|
ARGONDENIM
|
Textile
|
22.70 |
23.40
|
22.90
|
22.50
|
23.80
|
24.30
|
|
CNATEX
|
Textile
|
3.40 |
3.73
|
3.57
|
3.43
|
3.87
|
4.03
|
|
DACCADYE
|
Textile
|
16.40 |
16.83
|
16.47
|
16.23
|
17.07
|
17.43
|
|
DELTASPINN
|
Textile
|
7.60 |
7.80
|
7.70
|
7.60
|
7.90
|
8.00
|
|
DSHGARME
|
Textile
|
188.20 |
186.53
|
179.57
|
174.03
|
192.07
|
199.03
|
|
DSSL
|
Textile
|
12.40 |
13.00
|
12.70
|
12.50
|
13.20
|
13.50
|
|
DULAMIACOT
|
Textile
|
203.70 |
215.80
|
209.70
|
206.00
|
219.50
|
225.60
|
|
ENVOYTEX
|
Textile
|
58.10 |
54.77
|
52.93
|
49.97
|
57.73
|
59.57
|
|
ESQUIRENIT
|
Textile
|
25.30 |
25.73
|
25.37
|
25.13
|
25.97
|
26.33
|
|
ETL
|
Textile
|
13.60 |
14.13
|
13.77
|
13.53
|
14.37
|
14.73
|
|
FAMILYTEX
|
Textile
|
2.80 |
2.90
|
2.80
|
2.70
|
3.00
|
3.10
|
|
FEKDIL
|
Textile
|
23.40 |
25.03
|
24.27
|
23.73
|
25.57
|
26.33
|
|
GENNEXT
|
Textile
|
3.30 |
3.47
|
3.43
|
3.37
|
3.53
|
3.57
|
|
HFL
|
Textile
|
15.90 |
16.40
|
15.80
|
15.40
|
16.80
|
17.40
|
|
HRTEX
|
Textile
|
20.30 |
20.73
|
20.57
|
20.43
|
20.87
|
21.03
|
|
HWAWELLTEX
|
Textile
|
47.60 |
48.67
|
47.73
|
47.17
|
49.23
|
50.17
|
|
KTL
|
Textile
|
11.80 |
11.60
|
11.40
|
11.20
|
11.80
|
12.00
|
|
MAKSONSPIN
|
Textile
|
6.60 |
6.80
|
6.60
|
6.40
|
7.00
|
7.20
|
|
MALEKSPIN
|
Textile
|
49.80 |
49.97
|
48.83
|
47.37
|
51.43
|
52.57
|
|
MATINSPINN
|
Textile
|
63.90 |
64.83
|
63.77
|
62.83
|
65.77
|
66.83
|
|
METROSPIN
|
Textile
|
10.30 |
11.03
|
10.97
|
10.83
|
11.17
|
11.23
|
|
MHSML
|
Textile
|
21.50 |
22.43
|
21.97
|
21.63
|
22.77
|
23.23
|
|
MITHUNKNIT
|
Textile
|
16.40 |
16.07
|
15.63
|
14.77
|
16.93
|
17.37
|
|
MLDYEING
|
Textile
|
15.50 |
16.20
|
15.00
|
14.20
|
17.00
|
18.20
|
|
MONNOFABR
|
Textile
|
22.50 |
23.13
|
22.57
|
22.23
|
23.47
|
24.03
|
|
NEWLINE
|
Textile
|
6.30 |
6.80
|
6.70
|
6.60
|
6.90
|
7.00
|
|
NURANI
|
Textile
|
3.80 |
4.17
|
4.13
|
4.07
|
4.23
|
4.27
|
|
PDL
|
Textile
|
6.00 |
6.17
|
6.03
|
5.77
|
6.43
|
6.57
|
|
PRIMETEX
|
Textile
|
16.90 |
17.30
|
17.00
|
16.80
|
17.50
|
17.80
|
|
PTL
|
Textile
|
66.40 |
66.13
|
65.57
|
64.93
|
66.77
|
67.33
|
|
QUEENSOUTH
|
Textile
|
16.90 |
18.10
|
17.50
|
17.10
|
18.50
|
19.10
|
|
RAHIMTEXT
|
Textile
|
210.40 |
219.40
|
215.00
|
212.50
|
221.90
|
226.30
|
|
REGENTTEX
|
Textile
|
6.40 |
6.87
|
6.73
|
6.67
|
6.93
|
7.07
|
|
RINGSHINE
|
Textile
|
4.70 |
4.80
|
4.60
|
4.50
|
4.90
|
5.10
|
|
SAFKOSPINN
|
Textile
|
20.10 |
20.10
|
19.30
|
18.70
|
20.70
|
21.50
|
|
SAIHAMCOT
|
Textile
|
22.50 |
23.27
|
22.63
|
21.97
|
23.93
|
24.57
|
|
SAIHAMTEX
|
Textile
|
30.10 |
30.27
|
29.13
|
27.87
|
31.53
|
32.67
|
|
SHARPIND
|
Textile
|
37.60 |
41.53
|
38.47
|
36.43
|
43.57
|
46.63
|
|
SHASHADNIM
|
Textile
|
28.20 |
29.53
|
28.87
|
28.43
|
29.97
|
30.63
|
|
SHEPHERD
|
Textile
|
16.30 |
17.03
|
16.67
|
16.43
|
17.27
|
17.63
|
|
SIMTEX
|
Textile
|
26.80 |
27.50
|
27.10
|
26.80
|
27.80
|
28.20
|
|
SONARGAON
|
Textile
|
118.60 |
122.37
|
120.23
|
118.87
|
123.73
|
125.87
|
|
SQUARETEXT
|
Textile
|
50.60 |
51.30
|
50.60
|
50.10
|
51.80
|
52.50
|
|
STYLECRAFT
|
Textile
|
58.90 |
60.33
|
59.47
|
58.43
|
61.37
|
62.23
|
|
TALLUSPIN
|
Textile
|
8.40 |
8.57
|
8.23
|
7.87
|
8.93
|
9.27
|
|
TAMIJTEX
|
Textile
|
132.10 |
137.73
|
134.47
|
132.63
|
139.57
|
142.83
|
|
TOSRIFA
|
Textile
|
21.80 |
23.13
|
22.77
|
22.53
|
23.37
|
23.73
|
|
TUNGHAI
|
Textile
|
5.00 |
5.50
|
5.00
|
4.70
|
5.80
|
6.30
|
|
VFSTDL
|
Textile
|
15.70 |
16.17
|
15.73
|
15.47
|
16.43
|
16.87
|
|
ZAHEENSPIN
|
Textile
|
6.20 |
6.40
|
6.20
|
5.80
|
6.80
|
7.00
|
|
ZAHINTEX
|
Textile
|
9.20 |
9.40
|
9.20
|
8.90
|
9.70
|
9.90
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
15.00 |
15.17
|
14.93
|
14.77
|
15.33
|
15.57
|
|
PENINSULA
|
Travel & Leisure
|
22.80 |
23.40
|
22.50
|
21.90
|
24.00
|
24.90
|
|
SEAPEARL
|
Travel & Leisure
|
38.30 |
39.03
|
38.07
|
37.53
|
39.57
|
40.53
|
|
UNIQUEHRL
|
Travel & Leisure
|
42.90 |
43.73
|
43.47
|
43.23
|
43.97
|
44.23
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
