|
ABBANK
|
Bank
|
4.60 |
4.63
|
4.57
|
4.53
|
4.67
|
4.73
|
|
ALARABANK
|
Bank
|
13.50 |
13.47
|
13.13
|
12.97
|
13.63
|
13.97
|
|
BANKASIA
|
Bank
|
19.60 |
19.67
|
19.33
|
19.17
|
19.83
|
20.17
|
|
BRACBANK
|
Bank
|
73.00 |
73.03
|
72.37
|
71.93
|
73.47
|
74.13
|
|
CITYBANK
|
Bank
|
27.00 |
27.30
|
26.60
|
26.20
|
27.70
|
28.40
|
|
DHAKABANK
|
Bank
|
12.30 |
12.27
|
12.13
|
12.07
|
12.33
|
12.47
|
|
DUTCHBANGL
|
Bank
|
42.70 |
42.23
|
41.87
|
41.53
|
42.57
|
42.93
|
|
EBL
|
Bank
|
23.90 |
9.10
|
18.20
|
9.10
|
18.20
|
9.10
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.80 |
2.73
|
2.67
|
2.63
|
2.77
|
2.83
|
|
IFIC
|
Bank
|
4.40 |
4.47
|
4.33
|
4.27
|
4.53
|
4.67
|
|
ISLAMIBANK
|
Bank
|
32.60 |
32.67
|
32.53
|
32.47
|
32.73
|
32.87
|
|
JAMUNABANK
|
Bank
|
25.00 |
25.27
|
24.83
|
24.57
|
25.53
|
25.97
|
|
MERCANBANK
|
Bank
|
7.00 |
7.10
|
6.90
|
6.80
|
7.20
|
7.40
|
|
MIDLANDBNK
|
Bank
|
15.30 |
15.43
|
15.27
|
15.13
|
15.57
|
15.73
|
|
MTB
|
Bank
|
12.50 |
12.57
|
12.43
|
12.37
|
12.63
|
12.77
|
|
NBL
|
Bank
|
4.00 |
3.93
|
3.77
|
3.53
|
4.17
|
4.33
|
|
NCCBANK
|
Bank
|
16.50 |
16.70
|
16.30
|
16.10
|
16.90
|
17.30
|
|
NRBBANK
|
Bank
|
5.80 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
NRBCBANK
|
Bank
|
7.50 |
7.23
|
7.17
|
7.03
|
7.37
|
7.43
|
|
ONEBANKPLC
|
Bank
|
6.50 |
6.50
|
6.40
|
6.30
|
6.60
|
6.70
|
|
PREMIERBAN
|
Bank
|
4.00 |
4.00
|
3.90
|
3.80
|
4.10
|
4.20
|
|
PRIMEBANK
|
Bank
|
29.00 |
29.07
|
28.83
|
28.67
|
29.23
|
29.47
|
|
PUBALIBANK
|
Bank
|
38.10 |
38.53
|
38.37
|
38.23
|
38.67
|
38.83
|
|
RUPALIBANK
|
Bank
|
16.40 |
16.50
|
16.30
|
16.10
|
16.70
|
16.90
|
|
SBACBANK
|
Bank
|
5.60 |
5.73
|
5.67
|
5.63
|
5.77
|
5.83
|
|
SHAHJABANK
|
Bank
|
16.10 |
15.77
|
15.63
|
15.47
|
15.93
|
16.07
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
9.80 |
9.83
|
9.77
|
9.73
|
9.87
|
9.93
|
|
STANDBANKL
|
Bank
|
4.30 |
4.40
|
4.30
|
4.20
|
4.50
|
4.60
|
|
TRUSTBANK
|
Bank
|
16.00 |
16.27
|
16.03
|
15.87
|
16.43
|
16.67
|
|
UCB
|
Bank
|
9.00 |
9.03
|
8.87
|
8.73
|
9.17
|
9.33
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
26.00 |
26.00
|
25.80
|
25.60
|
26.20
|
26.40
|
|
ARAMITCEM
|
Cement
|
11.00 |
10.83
|
10.37
|
10.03
|
11.17
|
11.63
|
|
CONFIDCEM
|
Cement
|
59.50 |
60.60
|
59.80
|
59.30
|
61.10
|
61.90
|
|
CROWNCEMNT
|
Cement
|
49.60 |
48.77
|
48.33
|
48.07
|
49.03
|
49.47
|
|
HEIDELBCEM
|
Cement
|
203.10 |
203.00
|
198.80
|
195.80
|
206.00
|
210.20
|
|
LHB
|
Cement
|
50.00 |
50.03
|
49.67
|
49.43
|
50.27
|
50.63
|
|
MEGHNACEM
|
Cement
|
29.60 |
30.83
|
30.67
|
30.33
|
31.17
|
31.33
|
|
PREMIERCEM
|
Cement
|
38.30 |
38.70
|
38.10
|
37.60
|
39.20
|
39.80
|
|
FUWANGCER
|
Ceramics Sector
|
12.30 |
12.47
|
12.23
|
12.07
|
12.63
|
12.87
|
|
MONNOCERA
|
Ceramics Sector
|
107.20 |
101.90
|
99.30
|
94.40
|
106.80
|
109.40
|
|
RAKCERAMIC
|
Ceramics Sector
|
23.40 |
23.23
|
22.97
|
22.73
|
23.47
|
23.73
|
|
SPCERAMICS
|
Ceramics Sector
|
20.50 |
21.23
|
20.77
|
20.53
|
21.47
|
21.93
|
|
STANCERAM
|
Ceramics Sector
|
68.20 |
71.07
|
69.83
|
69.07
|
71.83
|
73.07
|
|
ABBLPBOND
|
Corporate Bond
|
1050.00 |
350.00
|
700.00
|
350.00
|
700.00
|
350.00
|
|
AIBLPBOND
|
Corporate Bond
|
3700.00 |
1200.00
|
2400.00
|
1200.00
|
2400.00
|
1200.00
|
|
APSCLBOND
|
Corporate Bond
|
1201.50 |
408.33
|
816.67
|
408.33
|
816.67
|
408.33
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
66.50 |
65.67
|
64.83
|
64.17
|
66.33
|
67.17
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2000.00
|
4000.00
|
2000.00
|
4000.00
|
2000.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
4000.00
|
4000.00
|
4000.00
|
4000.00
|
4000.00
|
|
IBBLPBOND
|
Corporate Bond
|
716.00 |
713.33
|
711.67
|
708.33
|
716.67
|
718.33
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1550.00
|
3100.00
|
1550.00
|
3100.00
|
1550.00
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1542.83
|
3085.67
|
1542.83
|
3085.67
|
1542.83
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
26.90 |
26.87
|
26.63
|
26.27
|
27.23
|
27.47
|
|
ANWARGALV
|
Engineering
|
99.20 |
99.83
|
97.87
|
96.73
|
100.97
|
102.93
|
|
APOLOISPAT
|
Engineering
|
3.10 |
3.27
|
3.13
|
3.07
|
3.33
|
3.47
|
|
ATLASBANG
|
Engineering
|
72.60 |
73.87
|
72.73
|
72.07
|
74.53
|
75.67
|
|
AZIZPIPES
|
Engineering
|
62.00 |
61.63
|
58.87
|
57.23
|
63.27
|
66.03
|
|
BBS
|
Engineering
|
12.80 |
12.73
|
12.37
|
12.03
|
13.07
|
13.43
|
|
BBSCABLES
|
Engineering
|
19.80 |
19.97
|
19.73
|
19.57
|
20.13
|
20.37
|
|
BDAUTOCA
|
Engineering
|
217.30 |
219.70
|
214.40
|
206.70
|
227.40
|
232.70
|
|
BDLAMPS
|
Engineering
|
184.70 |
187.90
|
183.30
|
180.60
|
190.60
|
195.20
|
|
BDTHAI
|
Engineering
|
12.20 |
12.33
|
12.07
|
11.93
|
12.47
|
12.73
|
|
BENGALWTL
|
Engineering
|
25.30 |
25.67
|
25.03
|
24.57
|
26.13
|
26.77
|
|
BSRMLTD
|
Engineering
|
84.40 |
84.83
|
84.17
|
83.73
|
85.27
|
85.93
|
|
BSRMSTEEL
|
Engineering
|
72.40 |
72.43
|
71.67
|
70.43
|
73.67
|
74.43
|
|
COPPERTECH
|
Engineering
|
26.60 |
25.53
|
25.07
|
24.43
|
26.17
|
26.63
|
|
DESHBANDHU
|
Engineering
|
18.30 |
17.53
|
17.27
|
16.93
|
17.87
|
18.13
|
|
DOMINAGE
|
Engineering
|
70.00 |
71.00
|
69.70
|
67.90
|
72.80
|
74.10
|
|
ECABLES
|
Engineering
|
120.10 |
123.37
|
121.33
|
120.17
|
124.53
|
126.57
|
|
GOLDENSON
|
Engineering
|
14.50 |
14.77
|
13.73
|
13.17
|
15.33
|
16.37
|
|
GPHISPAT
|
Engineering
|
15.90 |
16.07
|
15.93
|
15.87
|
16.13
|
16.27
|
|
IFADAUTOS
|
Engineering
|
22.00 |
22.30
|
22.10
|
21.90
|
22.50
|
22.70
|
|
KAY&QUE
|
Engineering
|
463.10 |
473.00
|
467.00
|
462.20
|
477.80
|
483.80
|
|
KDSALTD
|
Engineering
|
46.10 |
46.40
|
45.80
|
45.30
|
46.90
|
47.50
|
|
MIRAKHTER
|
Engineering
|
39.30 |
41.50
|
39.90
|
38.60
|
42.80
|
44.40
|
|
MONNOAGML
|
Engineering
|
354.30 |
351.27
|
346.53
|
339.27
|
358.53
|
363.27
|
|
NAHEEACP
|
Engineering
|
23.70 |
22.80
|
22.50
|
22.30
|
23.00
|
23.30
|
|
NAVANACNG
|
Engineering
|
20.10 |
20.23
|
20.07
|
19.93
|
20.37
|
20.53
|
|
NPOLYMER
|
Engineering
|
28.30 |
29.00
|
28.50
|
28.20
|
29.30
|
29.80
|
|
NTLTUBES
|
Engineering
|
60.10 |
60.97
|
59.23
|
58.27
|
61.93
|
63.67
|
|
OAL
|
Engineering
|
5.70 |
5.70
|
5.50
|
5.40
|
5.80
|
6.00
|
|
OIMEX
|
Engineering
|
13.80 |
13.37
|
13.13
|
12.97
|
13.53
|
13.77
|
|
QUASEMIND
|
Engineering
|
39.70 |
40.37
|
39.93
|
39.67
|
40.63
|
41.07
|
|
RANFOUNDRY
|
Engineering
|
150.10 |
152.03
|
149.27
|
147.23
|
154.07
|
156.83
|
|
RENWICKJA
|
Engineering
|
513.30 |
547.03
|
524.07
|
508.03
|
563.07
|
586.03
|
|
RSRMSTEEL
|
Engineering
|
7.50 |
7.40
|
7.10
|
6.90
|
7.60
|
7.90
|
|
RUNNERAUTO
|
Engineering
|
40.70 |
40.93
|
39.97
|
38.83
|
42.07
|
43.03
|
|
SALAMCRST
|
Engineering
|
15.50 |
15.83
|
15.47
|
15.23
|
16.07
|
16.43
|
|
SHURWID
|
Engineering
|
6.20 |
6.20
|
6.10
|
6.00
|
6.30
|
6.40
|
|
SINGERBD
|
Engineering
|
80.10 |
82.23
|
80.47
|
79.23
|
83.47
|
85.23
|
|
SSSTEEL
|
Engineering
|
4.90 |
4.87
|
4.73
|
4.67
|
4.93
|
5.07
|
|
WALTONHIL
|
Engineering
|
358.40 |
360.10
|
358.20
|
357.10
|
361.20
|
363.10
|
|
WMSHIPYARD
|
Engineering
|
8.30 |
8.47
|
8.33
|
8.27
|
8.53
|
8.67
|
|
YPL
|
Engineering
|
21.90 |
22.23
|
21.77
|
20.83
|
23.17
|
23.63
|
|
BAYLEASING
|
Financial Institutions
|
4.40 |
4.40
|
4.30
|
4.20
|
4.50
|
4.60
|
|
BDFINANCE
|
Financial Institutions
|
11.40 |
11.47
|
10.93
|
10.57
|
11.83
|
12.37
|
|
BIFC
|
Financial Institutions
|
4.40 |
4.43
|
4.17
|
4.03
|
4.57
|
4.83
|
|
DBH
|
Financial Institutions
|
38.10 |
38.93
|
38.47
|
38.23
|
39.17
|
39.63
|
|
FAREASTFIN
|
Financial Institutions
|
2.20 |
2.17
|
2.03
|
1.97
|
2.23
|
2.37
|
|
FASFIN
|
Financial Institutions
|
2.30 |
2.37
|
2.23
|
2.17
|
2.43
|
2.57
|
|
FIRSTFIN
|
Financial Institutions
|
4.20 |
4.53
|
4.17
|
3.93
|
4.77
|
5.13
|
|
GSPFINANCE
|
Financial Institutions
|
3.90 |
4.00
|
3.80
|
3.70
|
4.10
|
4.30
|
|
ICB
|
Financial Institutions
|
35.30 |
35.70
|
35.20
|
34.90
|
36.00
|
36.50
|
|
IDLC
|
Financial Institutions
|
37.00 |
36.80
|
36.50
|
36.30
|
37.00
|
37.30
|
|
ILFSL
|
Financial Institutions
|
2.20 |
2.20
|
2.00
|
1.90
|
2.30
|
2.50
|
|
IPDC
|
Financial Institutions
|
18.60 |
18.80
|
18.60
|
18.50
|
18.90
|
19.10
|
|
ISLAMICFIN
|
Financial Institutions
|
10.30 |
10.43
|
10.27
|
10.13
|
10.57
|
10.73
|
|
LANKABAFIN
|
Financial Institutions
|
13.50 |
13.73
|
13.37
|
13.13
|
13.97
|
14.33
|
|
MIDASFIN
|
Financial Institutions
|
5.50 |
5.57
|
5.43
|
5.37
|
5.63
|
5.77
|
|
NHFIL
|
Financial Institutions
|
22.70 |
22.93
|
22.57
|
22.33
|
23.17
|
23.53
|
|
PHOENIXFIN
|
Financial Institutions
|
3.50 |
3.77
|
3.53
|
3.37
|
3.93
|
4.17
|
|
PLFSL
|
Financial Institutions
|
2.20 |
2.23
|
2.07
|
1.93
|
2.37
|
2.53
|
|
PREMIERLEA
|
Financial Institutions
|
2.10 |
2.20
|
2.00
|
1.90
|
2.30
|
2.50
|
|
PRIMEFIN
|
Financial Institutions
|
3.30 |
3.47
|
3.33
|
3.27
|
3.53
|
3.67
|
|
UNIONCAP
|
Financial Institutions
|
4.00 |
4.13
|
3.97
|
3.83
|
4.27
|
4.43
|
|
UNITEDFIN
|
Financial Institutions
|
13.00 |
12.93
|
12.87
|
12.83
|
12.97
|
13.03
|
|
UTTARAFIN
|
Financial Institutions
|
12.50 |
12.60
|
12.40
|
12.20
|
12.80
|
13.00
|
|
AMCL(PRAN)
|
Food & Allied
|
210.10 |
211.10
|
209.40
|
208.40
|
212.10
|
213.80
|
|
APEXFOODS
|
Food & Allied
|
264.10 |
262.07
|
258.23
|
255.17
|
265.13
|
268.97
|
|
BANGAS
|
Food & Allied
|
132.00 |
135.90
|
131.90
|
129.30
|
138.50
|
142.50
|
|
BATBC
|
Food & Allied
|
219.40 |
220.23
|
218.57
|
217.43
|
221.37
|
223.03
|
|
BDTHAIFOOD
|
Food & Allied
|
21.50 |
21.07
|
20.73
|
20.47
|
21.33
|
21.67
|
|
BEACHHATCH
|
Food & Allied
|
29.30 |
29.37
|
28.83
|
28.57
|
29.63
|
30.17
|
|
EMERALDOIL
|
Food & Allied
|
15.10 |
15.53
|
14.87
|
14.43
|
15.97
|
16.63
|
|
FINEFOODS
|
Food & Allied
|
569.70 |
545.73
|
539.47
|
528.73
|
556.47
|
562.73
|
|
FUWANGFOOD
|
Food & Allied
|
9.50 |
9.73
|
9.47
|
9.33
|
9.87
|
10.13
|
|
GEMINISEA
|
Food & Allied
|
111.90 |
113.77
|
112.53
|
111.77
|
114.53
|
115.77
|
|
GHAIL
|
Food & Allied
|
12.60 |
12.80
|
12.60
|
12.40
|
13.00
|
13.20
|
|
LOVELLO
|
Food & Allied
|
79.30 |
80.80
|
79.10
|
78.00
|
81.90
|
83.60
|
|
MEGCONMILK
|
Food & Allied
|
33.50 |
33.80
|
32.50
|
31.70
|
34.60
|
35.90
|
|
MEGHNAPET
|
Food & Allied
|
44.00 |
42.30
|
41.00
|
39.30
|
44.00
|
45.30
|
|
NTC
|
Food & Allied
|
159.70 |
159.73
|
157.67
|
156.43
|
160.97
|
163.03
|
|
OLYMPIC
|
Food & Allied
|
144.20 |
143.90
|
143.00
|
142.10
|
144.80
|
145.70
|
|
RAHIMAFOOD
|
Food & Allied
|
93.80 |
95.17
|
91.33
|
89.17
|
97.33
|
101.17
|
|
RDFOOD
|
Food & Allied
|
20.50 |
20.77
|
20.53
|
20.27
|
21.03
|
21.27
|
|
SHYAMPSUG
|
Food & Allied
|
150.90 |
151.53
|
148.37
|
145.13
|
154.77
|
157.93
|
|
UNILEVERCL
|
Food & Allied
|
2034.20 |
2050.40
|
2030.80
|
2020.00
|
2061.20
|
2080.80
|
|
ZEALBANGLA
|
Food & Allied
|
121.10 |
125.40
|
118.80
|
115.40
|
128.80
|
135.40
|
|
AOL
|
Fuel & Power
|
15.60 |
15.57
|
15.33
|
15.17
|
15.73
|
15.97
|
|
BARKAPOWER
|
Fuel & Power
|
7.90 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
BDWELDING
|
Fuel & Power
|
15.20 |
14.30
|
13.40
|
12.90
|
14.80
|
15.70
|
|
BPPL
|
Fuel & Power
|
16.20 |
16.67
|
16.33
|
16.17
|
16.83
|
17.17
|
|
CVOPRL
|
Fuel & Power
|
156.90 |
157.83
|
156.67
|
155.83
|
158.67
|
159.83
|
|
DESCO
|
Fuel & Power
|
21.50 |
21.77
|
21.33
|
21.07
|
22.03
|
22.47
|
|
DOREENPWR
|
Fuel & Power
|
29.10 |
29.77
|
29.23
|
28.87
|
30.13
|
30.67
|
|
EASTRNLUB
|
Fuel & Power
|
1588.20 |
1575.10
|
1550.20
|
1536.50
|
1588.80
|
1613.70
|
|
EPGL
|
Fuel & Power
|
18.00 |
18.37
|
17.43
|
16.67
|
19.13
|
20.07
|
|
GBBPOWER
|
Fuel & Power
|
8.00 |
8.07
|
7.93
|
7.87
|
8.13
|
8.27
|
|
INTRACO
|
Fuel & Power
|
17.70 |
17.83
|
17.67
|
17.53
|
17.97
|
18.13
|
|
JAMUNAOIL
|
Fuel & Power
|
168.60 |
169.03
|
168.27
|
167.83
|
169.47
|
170.23
|
|
KPCL
|
Fuel & Power
|
10.80 |
10.83
|
10.67
|
10.53
|
10.97
|
11.13
|
|
LINDEBD
|
Fuel & Power
|
659.70 |
641.13
|
638.27
|
636.13
|
643.27
|
646.13
|
|
LRBDL
|
Fuel & Power
|
9.90 |
10.03
|
9.77
|
9.63
|
10.17
|
10.43
|
|
MJLBD
|
Fuel & Power
|
90.00 |
89.23
|
88.77
|
88.03
|
89.97
|
90.43
|
|
MPETROLEUM
|
Fuel & Power
|
201.10 |
201.33
|
200.67
|
200.03
|
201.97
|
202.63
|
|
PADMAOIL
|
Fuel & Power
|
173.60 |
174.50
|
173.60
|
173.10
|
175.00
|
175.90
|
|
POWERGRID
|
Fuel & Power
|
31.20 |
31.77
|
30.73
|
30.17
|
32.33
|
33.37
|
|
SPCL
|
Fuel & Power
|
53.00 |
54.63
|
53.57
|
52.83
|
55.37
|
56.43
|
|
SUMITPOWER
|
Fuel & Power
|
13.80 |
13.83
|
13.77
|
13.73
|
13.87
|
13.93
|
|
TITASGAS
|
Fuel & Power
|
16.30 |
16.43
|
16.27
|
16.13
|
16.57
|
16.73
|
|
UPGDCL
|
Fuel & Power
|
116.90 |
117.03
|
116.17
|
115.63
|
117.57
|
118.43
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.53
|
65.06
|
32.53
|
65.06
|
32.53
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
31.79
|
63.59
|
31.79
|
63.59
|
31.79
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
28.33
|
56.66
|
28.33
|
56.66
|
28.33
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
105.91
|
105.91
|
105.91
|
105.91
|
105.91
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
27.64
|
55.29
|
27.64
|
55.29
|
27.64
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
35.28
|
70.55
|
35.28
|
70.55
|
35.28
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
30.08
|
60.16
|
30.08
|
60.16
|
30.08
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
35.49
|
70.97
|
35.49
|
70.97
|
35.49
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.24
|
62.49
|
31.24
|
62.49
|
31.24
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
34.88
|
69.75
|
34.88
|
69.75
|
34.88
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
31.27
|
62.53
|
31.27
|
62.53
|
31.27
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
27.18
|
54.35
|
27.18
|
54.35
|
27.18
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
29.35
|
58.71
|
29.35
|
58.71
|
29.35
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
35.27
|
70.55
|
35.27
|
70.55
|
35.27
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.49
|
62.98
|
31.49
|
62.98
|
31.49
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
31.68
|
63.35
|
31.68
|
63.35
|
31.68
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.13
|
62.25
|
31.13
|
62.25
|
31.13
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
29.44
|
58.89
|
29.44
|
58.89
|
29.44
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
36.42
|
72.83
|
36.42
|
72.83
|
36.42
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
99.49
|
99.49
|
99.49
|
99.49
|
99.49
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
30.23
|
60.46
|
30.23
|
60.46
|
30.23
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
26.49
|
52.99
|
26.49
|
52.99
|
26.49
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
32.67
|
65.34
|
32.67
|
65.34
|
32.67
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.18
|
64.36
|
32.18
|
64.36
|
32.18
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
30.46
|
60.93
|
30.46
|
60.93
|
30.46
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
29.28
|
58.56
|
29.28
|
58.56
|
29.28
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
31.83
|
63.67
|
31.83
|
63.67
|
31.83
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
27.48
|
54.97
|
27.48
|
54.97
|
27.48
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
28.14
|
56.29
|
28.14
|
56.29
|
28.14
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
30.96
|
61.92
|
30.96
|
61.92
|
30.96
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
32.61
|
65.21
|
32.61
|
65.21
|
32.61
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
31.91
|
63.81
|
31.91
|
63.81
|
31.91
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
29.75
|
59.51
|
29.75
|
59.51
|
29.75
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.57
|
67.13
|
33.57
|
67.13
|
33.57
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.22
|
68.43
|
34.22
|
68.43
|
34.22
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
34.77
|
69.53
|
34.77
|
69.53
|
34.77
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.62
|
67.25
|
33.62
|
67.25
|
33.62
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.31
|
68.62
|
34.31
|
68.62
|
34.31
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
34.75
|
69.49
|
34.75
|
69.49
|
34.75
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.67
|
67.34
|
33.67
|
67.34
|
33.67
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.40
|
68.79
|
34.40
|
68.79
|
34.40
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
34.73
|
69.46
|
34.73
|
69.46
|
34.73
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
36.10
|
72.21
|
36.10
|
72.21
|
36.10
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
36.58
|
73.15
|
36.58
|
73.15
|
36.58
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.72
|
67.43
|
33.72
|
67.43
|
33.72
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.44
|
68.87
|
34.44
|
68.87
|
34.44
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
34.76
|
69.53
|
34.76
|
69.53
|
34.76
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
29.74
|
59.48
|
29.74
|
59.48
|
29.74
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
27.20
|
54.41
|
27.20
|
54.41
|
27.20
|
|
TB15Y0526
|
G-SEC (T.Bond)
|
|
33.33
|
66.66
|
33.33
|
66.66
|
33.33
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.77
|
67.53
|
33.77
|
67.53
|
33.77
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.48
|
68.97
|
34.48
|
68.97
|
34.48
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
34.79
|
69.57
|
34.79
|
69.57
|
34.79
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
29.64
|
59.28
|
29.64
|
59.28
|
29.64
|
|
TB15Y0626
|
G-SEC (T.Bond)
|
|
33.30
|
66.59
|
33.30
|
66.59
|
33.30
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.81
|
67.61
|
33.81
|
67.61
|
33.81
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.53
|
69.05
|
34.53
|
69.05
|
34.53
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
34.74
|
69.47
|
34.74
|
69.47
|
34.74
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
29.26
|
58.53
|
29.26
|
58.53
|
29.26
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
28.33
|
56.65
|
28.33
|
56.65
|
28.33
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
33.85
|
67.71
|
33.85
|
67.71
|
33.85
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
34.57
|
69.13
|
34.57
|
69.13
|
34.57
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
34.60
|
69.19
|
34.60
|
69.19
|
34.60
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
32.63
|
65.26
|
32.63
|
65.26
|
32.63
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
22.81
|
45.63
|
22.81
|
45.63
|
22.81
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.26
|
66.52
|
33.26
|
66.52
|
33.26
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
34.61
|
69.23
|
34.61
|
69.23
|
34.61
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.27
|
68.55
|
34.27
|
68.55
|
34.27
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.32
|
66.64
|
33.32
|
66.64
|
33.32
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
33.93
|
67.87
|
33.93
|
67.87
|
33.93
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
34.67
|
69.34
|
34.67
|
69.34
|
34.67
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.13
|
68.26
|
34.13
|
68.26
|
34.13
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
30.77
|
61.53
|
30.77
|
61.53
|
30.77
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
27.13
|
54.26
|
27.13
|
54.26
|
27.13
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.43
|
66.85
|
33.43
|
66.85
|
33.43
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
33.99
|
67.98
|
33.99
|
67.98
|
33.99
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
34.74
|
69.47
|
34.74
|
69.47
|
34.74
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.44
|
66.89
|
33.44
|
66.89
|
33.44
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.06
|
68.12
|
34.06
|
68.12
|
34.06
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
34.71
|
69.43
|
34.71
|
69.43
|
34.71
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.09
|
68.19
|
34.09
|
68.19
|
34.09
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
27.64
|
55.28
|
27.64
|
55.28
|
27.64
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.45
|
66.90
|
33.45
|
66.90
|
33.45
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.14
|
68.27
|
34.14
|
68.27
|
34.14
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
34.77
|
69.54
|
34.77
|
69.54
|
34.77
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
34.73
|
69.46
|
34.73
|
69.46
|
34.73
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.39
|
70.77
|
35.39
|
70.77
|
35.39
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.04
|
64.09
|
32.04
|
64.09
|
32.04
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
35.10
|
70.21
|
35.10
|
70.21
|
35.10
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
36.18
|
72.35
|
36.18
|
72.35
|
36.18
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
35.62
|
71.23
|
35.62
|
71.23
|
35.62
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
27.92
|
55.85
|
27.92
|
55.85
|
27.92
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
34.77
|
69.54
|
34.77
|
69.54
|
34.77
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.45
|
70.91
|
35.45
|
70.91
|
35.45
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
31.72
|
63.44
|
31.72
|
63.44
|
31.72
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.03
|
64.07
|
32.03
|
64.07
|
32.03
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
35.17
|
70.35
|
35.17
|
70.35
|
35.17
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
36.47
|
72.94
|
36.47
|
72.94
|
36.47
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
35.56
|
71.12
|
35.56
|
71.12
|
35.56
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
34.83
|
69.66
|
34.83
|
69.66
|
34.83
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.52
|
71.05
|
35.52
|
71.05
|
35.52
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
31.74
|
63.47
|
31.74
|
63.47
|
31.74
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.07
|
64.13
|
32.07
|
64.13
|
32.07
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
35.22
|
70.44
|
35.22
|
70.44
|
35.22
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
36.49
|
72.97
|
36.49
|
72.97
|
36.49
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
35.08
|
70.16
|
35.08
|
70.16
|
35.08
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
25.30
|
50.60
|
25.30
|
50.60
|
25.30
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
34.89
|
69.77
|
34.89
|
69.77
|
34.89
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.37
|
68.73
|
34.37
|
68.73
|
34.37
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
31.73
|
63.47
|
31.73
|
63.47
|
31.73
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.09
|
64.17
|
32.09
|
64.17
|
32.09
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
35.28
|
70.57
|
35.28
|
70.57
|
35.28
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
36.37
|
72.74
|
36.37
|
72.74
|
36.37
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
34.93
|
69.86
|
34.93
|
69.86
|
34.93
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
28.20
|
56.39
|
28.20
|
56.39
|
28.20
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
34.94
|
69.89
|
34.94
|
69.89
|
34.94
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
31.74
|
63.47
|
31.74
|
63.47
|
31.74
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.08
|
64.15
|
32.08
|
64.15
|
32.08
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
35.32
|
70.65
|
35.32
|
70.65
|
35.32
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
36.20
|
72.40
|
36.20
|
72.40
|
36.20
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
35.33
|
70.67
|
35.33
|
70.67
|
35.33
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
29.30
|
58.61
|
29.30
|
58.61
|
29.30
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
36.67
|
73.33
|
36.67
|
73.33
|
36.67
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
34.96
|
69.93
|
34.96
|
69.93
|
34.96
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.08
|
66.16
|
33.08
|
66.16
|
33.08
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
31.65
|
63.31
|
31.65
|
63.31
|
31.65
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.06
|
64.13
|
32.06
|
64.13
|
32.06
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
35.35
|
70.69
|
35.35
|
70.69
|
35.35
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
36.08
|
72.17
|
36.08
|
72.17
|
36.08
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
35.56
|
71.13
|
35.56
|
71.13
|
35.56
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
29.58
|
59.15
|
29.58
|
59.15
|
29.58
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
28.67
|
57.34
|
28.67
|
57.34
|
28.67
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
21.43
|
42.87
|
21.43
|
42.87
|
21.43
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
27.47
|
54.93
|
27.47
|
54.93
|
27.47
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.39
|
70.77
|
35.39
|
70.77
|
35.39
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.00
|
69.99
|
35.00
|
69.99
|
35.00
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
31.99
|
63.99
|
31.99
|
63.99
|
31.99
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
31.67
|
63.35
|
31.67
|
63.35
|
31.67
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
32.51
|
65.03
|
32.51
|
65.03
|
32.51
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
35.34
|
70.69
|
35.34
|
70.69
|
35.34
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
35.96
|
71.91
|
35.96
|
71.91
|
35.96
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
35.52
|
71.05
|
35.52
|
71.05
|
35.52
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
32.45
|
64.89
|
32.45
|
64.89
|
32.45
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
39.34
|
78.69
|
39.34
|
78.69
|
39.34
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.33
|
70.66
|
35.33
|
70.66
|
35.33
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.06
|
70.12
|
35.06
|
70.12
|
35.06
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
31.54
|
63.09
|
31.54
|
63.09
|
31.54
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
31.68
|
63.37
|
31.68
|
63.37
|
31.68
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
32.85
|
65.69
|
32.85
|
65.69
|
32.85
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
35.40
|
70.80
|
35.40
|
70.80
|
35.40
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
35.86
|
71.73
|
35.86
|
71.73
|
35.86
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
35.14
|
70.28
|
35.14
|
70.28
|
35.14
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
93.13 |
31.59
|
63.18
|
31.59
|
63.18
|
31.59
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
34.93
|
69.86
|
34.93
|
69.86
|
34.93
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.11
|
70.23
|
35.11
|
70.23
|
35.11
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
31.69
|
63.37
|
31.69
|
63.37
|
31.69
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
33.63
|
67.25
|
33.63
|
67.25
|
33.63
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
35.42
|
70.84
|
35.42
|
70.84
|
35.42
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
35.89
|
71.78
|
35.89
|
71.78
|
35.89
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
35.30
|
70.59
|
35.30
|
70.59
|
35.30
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
34.86
|
69.73
|
34.86
|
69.73
|
34.86
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.19
|
70.39
|
35.19
|
70.39
|
35.19
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
31.84
|
63.67
|
31.84
|
63.67
|
31.84
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
31.68
|
63.35
|
31.68
|
63.35
|
31.68
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
34.50
|
69.00
|
34.50
|
69.00
|
34.50
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
35.52
|
71.05
|
35.52
|
71.05
|
35.52
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
35.92
|
71.84
|
35.92
|
71.84
|
35.92
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
35.30
|
70.59
|
35.30
|
70.59
|
35.30
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.76
|
69.53
|
34.76
|
69.53
|
34.76
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.26
|
70.52
|
35.26
|
70.52
|
35.26
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
31.89
|
63.79
|
31.89
|
63.79
|
31.89
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
34.49
|
68.99
|
34.49
|
68.99
|
34.49
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
35.67
|
71.34
|
35.67
|
71.34
|
35.67
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
35.69
|
71.39
|
35.69
|
71.39
|
35.69
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
35.29
|
70.57
|
35.29
|
70.57
|
35.29
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
29.29
|
58.58
|
29.29
|
58.58
|
29.29
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
27.29
|
54.58
|
27.29
|
54.58
|
27.29
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.73
|
69.45
|
34.73
|
69.45
|
34.73
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.31
|
70.63
|
35.31
|
70.63
|
35.31
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
31.77
|
63.55
|
31.77
|
63.55
|
31.77
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.02
|
64.03
|
32.02
|
64.03
|
32.02
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
34.48
|
68.96
|
34.48
|
68.96
|
34.48
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
35.92
|
71.84
|
35.92
|
71.84
|
35.92
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
35.71
|
71.43
|
35.71
|
71.43
|
35.71
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
28.02
|
56.05
|
28.02
|
56.05
|
28.02
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.69
|
67.38
|
33.69
|
67.38
|
33.69
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
99.74 |
33.46
|
66.91
|
33.46
|
66.91
|
33.46
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.54
|
67.07
|
33.54
|
67.07
|
33.54
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.84
|
67.69
|
33.84
|
67.69
|
33.84
|
|
TB2Y0526
|
G-SEC (T.Bond)
|
|
33.34
|
66.67
|
33.34
|
66.67
|
33.34
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.82
|
67.65
|
33.82
|
67.65
|
33.82
|
|
TB2Y0626
|
G-SEC (T.Bond)
|
|
33.38
|
66.77
|
33.38
|
66.77
|
33.38
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
100.95 |
33.96
|
67.91
|
33.96
|
67.91
|
33.96
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.75
|
67.51
|
33.75
|
67.51
|
33.75
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.48
|
66.95
|
33.48
|
66.95
|
33.48
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.23
|
66.45
|
33.23
|
66.45
|
33.23
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.57
|
67.13
|
33.57
|
67.13
|
33.57
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
100.92 |
33.65
|
67.29
|
33.65
|
67.29
|
33.65
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.25
|
64.50
|
32.25
|
64.50
|
32.25
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.11
|
66.22
|
33.11
|
66.22
|
33.11
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.22
|
64.44
|
32.22
|
64.44
|
32.22
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.08
|
64.16
|
32.08
|
64.16
|
32.08
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
34.85
|
69.71
|
34.85
|
69.71
|
34.85
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.12
|
70.25
|
35.12
|
70.25
|
35.12
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.47
|
64.95
|
32.47
|
64.95
|
32.47
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.17
|
70.35
|
35.17
|
70.35
|
35.17
|
|
TB5Y0626
|
G-SEC (T.Bond)
|
|
33.10
|
66.20
|
33.10
|
66.20
|
33.10
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.27
|
64.55
|
32.27
|
64.55
|
32.27
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.19
|
70.38
|
35.19
|
70.38
|
35.19
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.36
|
64.72
|
32.36
|
64.72
|
32.36
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
32.71
|
65.43
|
32.71
|
65.43
|
32.71
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.39
|
64.78
|
32.39
|
64.78
|
32.39
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
32.58
|
65.16
|
32.58
|
65.16
|
32.58
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
34.85
|
69.69
|
34.85
|
69.69
|
34.85
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
32.71
|
65.43
|
32.71
|
65.43
|
32.71
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.15
|
64.29
|
32.15
|
64.29
|
32.15
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
33.75
|
67.50
|
33.75
|
67.50
|
33.75
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
33.30
|
66.60
|
33.30
|
66.60
|
33.30
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
108.56 |
34.98
|
69.97
|
34.98
|
69.97
|
34.98
|
|
AGRANINS
|
Insurance
|
23.00 |
22.00
|
21.60
|
21.10
|
22.50
|
22.90
|
|
ASIAINS
|
Insurance
|
38.40 |
37.83
|
37.07
|
36.63
|
38.27
|
39.03
|
|
ASIAPACINS
|
Insurance
|
43.40 |
41.67
|
40.83
|
39.97
|
42.53
|
43.37
|
|
BGIC
|
Insurance
|
37.10 |
36.80
|
36.40
|
36.00
|
37.20
|
37.60
|
|
BNICL
|
Insurance
|
84.50 |
82.40
|
80.90
|
79.70
|
83.60
|
85.10
|
|
CENTRALINS
|
Insurance
|
40.20 |
40.30
|
39.70
|
39.20
|
40.80
|
41.40
|
|
CITYGENINS
|
Insurance
|
104.50 |
101.80
|
101.10
|
100.20
|
102.70
|
103.40
|
|
CLICL
|
Insurance
|
52.40 |
54.50
|
52.90
|
52.00
|
55.40
|
57.00
|
|
CONTININS
|
Insurance
|
29.00 |
26.63
|
26.07
|
25.73
|
26.97
|
27.53
|
|
CRYSTALINS
|
Insurance
|
71.80 |
72.83
|
70.47
|
68.63
|
74.67
|
77.03
|
|
DELTALIFE
|
Insurance
|
72.90 |
74.23
|
72.87
|
71.63
|
75.47
|
76.83
|
|
DGIC
|
Insurance
|
22.60 |
21.83
|
21.57
|
21.13
|
22.27
|
22.53
|
|
DHAKAINS
|
Insurance
|
39.80 |
38.77
|
38.03
|
37.37
|
39.43
|
40.17
|
|
EASTERNINS
|
Insurance
|
54.50 |
53.87
|
52.73
|
50.57
|
56.03
|
57.17
|
|
EASTLAND
|
Insurance
|
22.40 |
21.80
|
21.60
|
21.40
|
22.00
|
22.20
|
|
EIL
|
Insurance
|
27.50 |
26.77
|
26.53
|
26.27
|
27.03
|
27.27
|
|
FAREASTLIF
|
Insurance
|
21.20 |
21.00
|
20.60
|
20.20
|
21.40
|
21.80
|
|
FEDERALINS
|
Insurance
|
23.00 |
22.40
|
22.00
|
21.70
|
22.70
|
23.10
|
|
GLOBALINS
|
Insurance
|
31.70 |
30.33
|
29.37
|
28.73
|
30.97
|
31.93
|
|
GREENDELT
|
Insurance
|
61.40 |
59.57
|
58.23
|
56.97
|
60.83
|
62.17
|
|
ICICL
|
Insurance
|
23.90 |
22.87
|
22.63
|
22.47
|
23.03
|
23.27
|
|
ISLAMIINS
|
Insurance
|
42.50 |
42.03
|
41.67
|
41.23
|
42.47
|
42.83
|
|
JANATAINS
|
Insurance
|
35.70 |
34.93
|
34.47
|
33.93
|
35.47
|
35.93
|
|
KARNAPHULI
|
Insurance
|
31.10 |
30.43
|
29.97
|
29.53
|
30.87
|
31.33
|
|
MEGHNAINS
|
Insurance
|
29.10 |
28.40
|
28.00
|
27.70
|
28.70
|
29.10
|
|
MEGHNALIFE
|
Insurance
|
54.10 |
54.53
|
53.17
|
52.13
|
55.57
|
56.93
|
|
MERCINS
|
Insurance
|
25.60 |
25.13
|
24.67
|
24.43
|
25.37
|
25.83
|
|
NATLIFEINS
|
Insurance
|
98.10 |
99.93
|
98.17
|
97.23
|
100.87
|
102.63
|
|
NITOLINS
|
Insurance
|
30.10 |
30.60
|
29.80
|
28.90
|
31.50
|
32.30
|
|
NORTHRNINS
|
Insurance
|
31.10 |
29.83
|
29.47
|
29.13
|
30.17
|
30.53
|
|
PADMALIFE
|
Insurance
|
17.00 |
17.10
|
16.80
|
16.60
|
17.30
|
17.60
|
|
PARAMOUNT
|
Insurance
|
51.70 |
51.00
|
50.40
|
49.90
|
51.50
|
52.10
|
|
PEOPLESINS
|
Insurance
|
50.20 |
49.97
|
48.23
|
47.27
|
50.93
|
52.67
|
|
PHENIXINS
|
Insurance
|
37.70 |
37.17
|
36.43
|
35.97
|
37.63
|
38.37
|
|
PIONEERINS
|
Insurance
|
61.20 |
58.87
|
56.83
|
55.37
|
60.33
|
62.37
|
|
POPULARLIF
|
Insurance
|
53.40 |
54.73
|
53.67
|
53.03
|
55.37
|
56.43
|
|
PRAGATIINS
|
Insurance
|
74.50 |
73.90
|
72.50
|
71.60
|
74.80
|
76.20
|
|
PRAGATILIF
|
Insurance
|
184.60 |
188.97
|
182.93
|
178.97
|
192.93
|
198.97
|
|
PRIMEINSUR
|
Insurance
|
34.50 |
32.40
|
31.70
|
31.20
|
32.90
|
33.60
|
|
PRIMELIFE
|
Insurance
|
40.80 |
39.70
|
38.90
|
37.80
|
40.80
|
41.60
|
|
PROGRESLIF
|
Insurance
|
40.00 |
40.57
|
39.53
|
38.87
|
41.23
|
42.27
|
|
PROVATIINS
|
Insurance
|
35.80 |
34.37
|
33.63
|
33.07
|
34.93
|
35.67
|
|
PURABIGEN
|
Insurance
|
28.70 |
27.27
|
26.53
|
26.07
|
27.73
|
28.47
|
|
RELIANCINS
|
Insurance
|
89.00 |
90.77
|
87.53
|
85.37
|
92.93
|
96.17
|
|
REPUBLIC
|
Insurance
|
32.20 |
31.00
|
30.10
|
29.40
|
31.70
|
32.60
|
|
RUPALIINS
|
Insurance
|
24.00 |
23.30
|
22.80
|
22.50
|
23.60
|
24.10
|
|
RUPALILIFE
|
Insurance
|
85.10 |
86.70
|
85.40
|
84.40
|
87.70
|
89.00
|
|
SANDHANINS
|
Insurance
|
21.90 |
21.97
|
21.43
|
21.07
|
22.33
|
22.87
|
|
SICL
|
Insurance
|
33.80 |
31.17
|
30.03
|
28.37
|
32.83
|
33.97
|
|
SIPLC
|
Insurance
|
70.80 |
69.23
|
68.47
|
67.83
|
69.87
|
70.63
|
|
SLIPLC
|
Insurance
|
73.00 |
71.63
|
70.87
|
70.33
|
72.17
|
72.93
|
|
SONARBAINS
|
Insurance
|
37.10 |
33.37
|
32.63
|
31.47
|
34.53
|
35.27
|
|
STANDARINS
|
Insurance
|
44.30 |
43.97
|
43.23
|
42.47
|
44.73
|
45.47
|
|
SUNLIFEINS
|
Insurance
|
66.70 |
66.97
|
62.53
|
57.57
|
71.93
|
76.37
|
|
TAKAFULINS
|
Insurance
|
32.40 |
31.77
|
30.63
|
29.87
|
32.53
|
33.67
|
|
TILIL
|
Insurance
|
45.60 |
46.13
|
45.37
|
44.83
|
46.67
|
47.43
|
|
UNIONINS
|
Insurance
|
34.10 |
33.10
|
32.30
|
31.80
|
33.60
|
34.40
|
|
UNITEDINS
|
Insurance
|
42.50 |
42.80
|
41.60
|
40.80
|
43.60
|
44.80
|
|
AAMRANET
|
IT Sector
|
16.00 |
16.03
|
15.77
|
15.63
|
16.17
|
16.43
|
|
AAMRATECH
|
IT Sector
|
11.90 |
12.33
|
11.97
|
11.73
|
12.57
|
12.93
|
|
ADNTEL
|
IT Sector
|
60.00 |
59.97
|
59.13
|
58.57
|
60.53
|
61.37
|
|
AGNISYSL
|
IT Sector
|
25.60 |
25.37
|
24.93
|
24.27
|
26.03
|
26.47
|
|
BDCOM
|
IT Sector
|
27.70 |
27.93
|
27.47
|
27.13
|
28.27
|
28.73
|
|
DAFODILCOM
|
IT Sector
|
126.70 |
124.83
|
123.67
|
121.83
|
126.67
|
127.83
|
|
EGEN
|
IT Sector
|
23.00 |
23.13
|
22.77
|
22.53
|
23.37
|
23.73
|
|
GENEXIL
|
IT Sector
|
26.60 |
26.67
|
26.43
|
26.27
|
26.83
|
27.07
|
|
INTECH
|
IT Sector
|
34.20 |
34.97
|
34.23
|
33.77
|
35.43
|
36.17
|
|
ISNLTD
|
IT Sector
|
55.60 |
57.23
|
54.87
|
53.43
|
58.67
|
61.03
|
|
ITC
|
IT Sector
|
38.50 |
38.57
|
38.33
|
38.17
|
38.73
|
38.97
|
|
JUTESPINN
|
Jute
|
216.30 |
208.20
|
206.40
|
204.30
|
210.30
|
212.10
|
|
NORTHERN
|
Jute
|
111.10 |
108.73
|
105.67
|
103.93
|
110.47
|
113.53
|
|
SONALIANSH
|
Jute
|
167.70 |
171.53
|
169.27
|
166.93
|
173.87
|
176.13
|
|
AMANFEED
|
Miscellaneous
|
27.70 |
27.70
|
27.40
|
27.00
|
28.10
|
28.40
|
|
ARAMIT
|
Miscellaneous
|
168.60 |
169.57
|
167.03
|
165.37
|
171.23
|
173.77
|
|
BERGERPBL
|
Miscellaneous
|
1376.50 |
1380.07
|
1377.13
|
1374.47
|
1382.73
|
1385.67
|
|
BEXIMCO
|
Miscellaneous
|
110.10 |
110.10
|
110.10
|
110.10
|
110.10
|
110.10
|
|
BSC
|
Miscellaneous
|
103.40 |
103.87
|
102.93
|
101.97
|
104.83
|
105.77
|
|
GQBALLPEN
|
Miscellaneous
|
677.00 |
660.73
|
641.47
|
617.13
|
685.07
|
704.33
|
|
HAMI
|
Miscellaneous
|
192.60 |
186.30
|
185.20
|
184.00
|
187.50
|
188.60
|
|
INDEXAGRO
|
Miscellaneous
|
73.80 |
74.57
|
72.83
|
70.87
|
76.53
|
78.27
|
|
KBPPWBIL
|
Miscellaneous
|
48.00 |
48.83
|
47.87
|
47.23
|
49.47
|
50.43
|
|
MIRACLEIND
|
Miscellaneous
|
26.00 |
26.20
|
25.90
|
25.50
|
26.60
|
26.90
|
|
NFML
|
Miscellaneous
|
16.00 |
15.50
|
15.10
|
14.60
|
16.00
|
16.40
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
53.20 |
53.67
|
53.23
|
52.87
|
54.03
|
54.47
|
|
SKTRIMS
|
Miscellaneous
|
9.00 |
9.03
|
8.67
|
8.43
|
9.27
|
9.63
|
|
USMANIAGL
|
Miscellaneous
|
36.50 |
36.50
|
35.40
|
34.80
|
37.10
|
38.20
|
|
1JANATAMF
|
Mutual Funds
|
2.90 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
1STPRIMFMF
|
Mutual Funds
|
18.90 |
19.07
|
18.93
|
18.77
|
19.23
|
19.37
|
|
ABB1STMF
|
Mutual Funds
|
3.00 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
AIBL1STIMF
|
Mutual Funds
|
3.90 |
3.93
|
3.87
|
3.83
|
3.97
|
4.03
|
|
CAPITECGBF
|
Mutual Funds
|
6.90 |
6.97
|
6.83
|
6.77
|
7.03
|
7.17
|
|
CAPMBDBLMF
|
Mutual Funds
|
11.90 |
12.27
|
12.03
|
11.77
|
12.53
|
12.77
|
|
CAPMIBBLMF
|
Mutual Funds
|
9.70 |
9.53
|
9.27
|
9.03
|
9.77
|
10.03
|
|
DBH1STMF
|
Mutual Funds
|
4.60 |
4.43
|
4.37
|
4.33
|
4.47
|
4.53
|
|
EBL1STMF
|
Mutual Funds
|
3.70 |
3.70
|
3.60
|
3.50
|
3.80
|
3.90
|
|
EBLNRBMF
|
Mutual Funds
|
3.10 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
EXIM1STMF
|
Mutual Funds
|
3.60 |
3.60
|
3.50
|
3.40
|
3.70
|
3.80
|
|
FBFIF
|
Mutual Funds
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
GLDNJMF
|
Mutual Funds
|
6.20 |
6.10
|
6.00
|
5.90
|
6.20
|
6.30
|
|
GRAMEENS2
|
Mutual Funds
|
12.20 |
12.27
|
12.13
|
12.07
|
12.33
|
12.47
|
|
GREENDELMF
|
Mutual Funds
|
3.40 |
3.27
|
3.23
|
3.17
|
3.33
|
3.37
|
|
ICB3RDNRB
|
Mutual Funds
|
4.50 |
4.50
|
4.40
|
4.30
|
4.60
|
4.70
|
|
ICBAGRANI1
|
Mutual Funds
|
6.80 |
6.77
|
6.73
|
6.67
|
6.83
|
6.87
|
|
ICBAMCL2ND
|
Mutual Funds
|
6.00 |
6.03
|
5.97
|
5.93
|
6.07
|
6.13
|
|
ICBEPMF1S1
|
Mutual Funds
|
5.80 |
5.87
|
5.63
|
5.47
|
6.03
|
6.27
|
|
ICBSONALI1
|
Mutual Funds
|
4.50 |
4.60
|
4.50
|
4.40
|
4.70
|
4.80
|
|
IFIC1STMF
|
Mutual Funds
|
3.50 |
3.60
|
3.50
|
3.40
|
3.70
|
3.80
|
|
IFILISLMF1
|
Mutual Funds
|
4.00 |
4.00
|
3.90
|
3.80
|
4.10
|
4.20
|
|
LRGLOBMF1
|
Mutual Funds
|
3.10 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
MBL1STMF
|
Mutual Funds
|
3.80 |
3.73
|
3.67
|
3.63
|
3.77
|
3.83
|
|
NCCBLMF1
|
Mutual Funds
|
4.10 |
4.17
|
4.03
|
3.97
|
4.23
|
4.37
|
|
PF1STMF
|
Mutual Funds
|
7.20 |
7.00
|
6.70
|
6.50
|
7.20
|
7.50
|
|
PHPMF1
|
Mutual Funds
|
3.00 |
3.07
|
2.93
|
2.87
|
3.13
|
3.27
|
|
POPULAR1MF
|
Mutual Funds
|
3.00 |
2.97
|
2.93
|
2.87
|
3.03
|
3.07
|
|
PRIME1ICBA
|
Mutual Funds
|
4.40 |
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
|
RELIANCE1
|
Mutual Funds
|
11.00 |
11.33
|
11.17
|
11.03
|
11.47
|
11.63
|
|
SEMLFBSLGF
|
Mutual Funds
|
5.20 |
5.20
|
5.10
|
5.00
|
5.30
|
5.40
|
|
SEMLIBBLSF
|
Mutual Funds
|
6.10 |
6.03
|
5.97
|
5.93
|
6.07
|
6.13
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
3.00 |
3.00
|
2.90
|
2.80
|
3.10
|
3.20
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
6.00 |
5.93
|
5.87
|
5.83
|
5.97
|
6.03
|
|
BPML
|
Paper & Printing
|
26.90 |
27.07
|
26.53
|
26.27
|
27.33
|
27.87
|
|
HAKKANIPUL
|
Paper & Printing
|
81.60 |
80.20
|
78.60
|
76.00
|
82.80
|
84.40
|
|
KPPL
|
Paper & Printing
|
15.10 |
15.60
|
14.80
|
14.40
|
16.00
|
16.80
|
|
MAGURAPLEX
|
Paper & Printing
|
82.00 |
83.33
|
82.07
|
81.33
|
84.07
|
85.33
|
|
MONOSPOOL
|
Paper & Printing
|
100.90 |
102.67
|
101.63
|
100.47
|
103.83
|
104.87
|
|
SONALIPAPR
|
Paper & Printing
|
213.80 |
220.70
|
216.50
|
214.10
|
223.10
|
227.30
|
|
ACI
|
Pharmaceuticals & Chemicals
|
190.00 |
190.07
|
187.63
|
184.37
|
193.33
|
195.77
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
139.50 |
140.93
|
139.77
|
139.13
|
141.57
|
142.73
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
76.40 |
76.60
|
76.20
|
75.90
|
76.90
|
77.30
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
23.60 |
23.27
|
22.53
|
22.07
|
23.73
|
24.47
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.60 |
6.70
|
6.60
|
6.50
|
6.80
|
6.90
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
13.60 |
13.63
|
13.47
|
13.33
|
13.77
|
13.93
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
7.00 |
7.20
|
7.00
|
6.80
|
7.40
|
7.60
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
751.20 |
756.30
|
752.60
|
750.30
|
758.60
|
762.30
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
103.30 |
107.67
|
102.33
|
98.67
|
111.33
|
116.67
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
103.80 |
105.27
|
102.83
|
101.37
|
106.73
|
109.17
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
122.60 |
125.40
|
121.70
|
119.50
|
127.60
|
131.30
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.50 |
8.60
|
8.50
|
8.40
|
8.70
|
8.80
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
16.10 |
15.93
|
15.57
|
15.23
|
16.27
|
16.63
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
18.60 |
18.67
|
18.43
|
18.27
|
18.83
|
19.07
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
308.20 |
307.23
|
305.87
|
304.23
|
308.87
|
310.23
|
|
IBP
|
Pharmaceuticals & Chemicals
|
13.30 |
13.53
|
13.17
|
12.83
|
13.87
|
14.23
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
48.30 |
50.50
|
48.50
|
46.10
|
52.90
|
54.90
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
127.30 |
129.73
|
127.47
|
125.73
|
131.47
|
133.73
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
4.50 |
4.57
|
4.43
|
4.37
|
4.63
|
4.77
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
501.10 |
503.63
|
499.47
|
496.63
|
506.47
|
510.63
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
621.00 |
633.33
|
626.67
|
622.33
|
637.67
|
644.33
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2748.00 |
2750.93
|
2726.87
|
2711.93
|
2765.87
|
2789.93
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
58.70 |
58.93
|
58.27
|
57.73
|
59.47
|
60.13
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
307.00 |
311.77
|
306.63
|
303.57
|
314.83
|
319.97
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
25.80 |
26.33
|
25.87
|
25.53
|
26.67
|
27.13
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
543.30 |
548.27
|
539.33
|
533.17
|
554.43
|
563.37
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3375.00 |
3355.27
|
3330.53
|
3296.27
|
3389.53
|
3414.27
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
413.80 |
415.13
|
413.77
|
412.83
|
416.07
|
417.43
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
34.80 |
33.70
|
33.10
|
32.20
|
34.60
|
35.20
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
15.70 |
15.63
|
15.17
|
14.33
|
16.47
|
16.93
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
11.10 |
11.20
|
11.00
|
10.70
|
11.50
|
11.70
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
210.60 |
210.47
|
209.83
|
209.37
|
210.93
|
211.57
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
40.00 |
39.77
|
38.63
|
37.07
|
41.33
|
42.47
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
135.30 |
137.77
|
134.03
|
131.37
|
140.43
|
144.17
|
|
EHL
|
Services & Real Estate
|
83.40 |
80.07
|
78.63
|
77.57
|
81.13
|
82.57
|
|
SAIFPOWER
|
Services & Real Estate
|
6.20 |
6.23
|
6.07
|
5.93
|
6.37
|
6.53
|
|
SAMORITA
|
Services & Real Estate
|
67.20 |
68.30
|
67.00
|
66.20
|
69.10
|
70.40
|
|
SAPORTL
|
Services & Real Estate
|
48.40 |
50.43
|
49.57
|
49.03
|
50.97
|
51.83
|
|
LBS
|
Stock Brokers
|
|
10.20
|
9.90
|
9.70
|
10.40
|
10.70
|
|
APEXFOOT
|
Tannery Industries
|
196.40 |
196.03
|
194.67
|
193.63
|
197.07
|
198.43
|
|
APEXTANRY
|
Tannery Industries
|
96.90 |
94.03
|
91.47
|
87.53
|
97.97
|
100.53
|
|
BATASHOE
|
Tannery Industries
|
830.00 |
826.50
|
821.00
|
812.00
|
835.50
|
841.00
|
|
FORTUNE
|
Tannery Industries
|
13.00 |
13.20
|
12.90
|
12.70
|
13.40
|
13.70
|
|
LEGACYFOOT
|
Tannery Industries
|
70.40 |
74.63
|
71.77
|
70.03
|
76.37
|
79.23
|
|
SAMATALETH
|
Tannery Industries
|
110.00 |
110.80
|
107.60
|
104.80
|
113.60
|
116.80
|
|
BSCPLC
|
Telecommunication
|
140.50 |
140.57
|
139.33
|
138.27
|
141.63
|
142.87
|
|
GP
|
Telecommunication
|
241.60 |
241.73
|
239.87
|
238.63
|
242.97
|
244.83
|
|
ROBI
|
Telecommunication
|
29.60 |
29.60
|
29.30
|
29.00
|
29.90
|
30.20
|
|
ACFL
|
Textile
|
18.60 |
18.57
|
18.43
|
18.27
|
18.73
|
18.87
|
|
AIL
|
Textile
|
31.40 |
32.00
|
31.30
|
30.90
|
32.40
|
33.10
|
|
AL-HAJTEX
|
Textile
|
96.80 |
98.33
|
96.87
|
94.53
|
100.67
|
102.13
|
|
ALIF
|
Textile
|
5.40 |
5.40
|
5.20
|
5.10
|
5.50
|
5.70
|
|
ALLTEX
|
Textile
|
17.10 |
17.10
|
16.70
|
16.00
|
17.80
|
18.20
|
|
ANLIMAYARN
|
Textile
|
19.80 |
20.03
|
19.67
|
19.33
|
20.37
|
20.73
|
|
APEXSPINN
|
Textile
|
384.00 |
347.57
|
337.33
|
319.97
|
364.93
|
375.17
|
|
ARGONDENIM
|
Textile
|
18.60 |
17.63
|
17.37
|
16.93
|
18.07
|
18.33
|
|
CNATEX
|
Textile
|
3.20 |
3.33
|
3.27
|
3.23
|
3.37
|
3.43
|
|
DACCADYE
|
Textile
|
15.10 |
15.50
|
15.10
|
14.90
|
15.70
|
16.10
|
|
DELTASPINN
|
Textile
|
6.50 |
6.60
|
6.50
|
6.40
|
6.70
|
6.80
|
|
DSHGARME
|
Textile
|
118.80 |
121.93
|
116.97
|
110.03
|
128.87
|
133.83
|
|
DSSL
|
Textile
|
9.30 |
9.40
|
9.20
|
9.10
|
9.50
|
9.70
|
|
DULAMIACOT
|
Textile
|
127.60 |
127.00
|
126.00
|
124.30
|
128.70
|
129.70
|
|
ENVOYTEX
|
Textile
|
49.00 |
49.47
|
49.13
|
48.77
|
49.83
|
50.17
|
|
ESQUIRENIT
|
Textile
|
22.10 |
22.60
|
22.20
|
21.80
|
23.00
|
23.40
|
|
ETL
|
Textile
|
10.60 |
10.87
|
10.63
|
10.47
|
11.03
|
11.27
|
|
FAMILYTEX
|
Textile
|
2.80 |
2.90
|
2.80
|
2.70
|
3.00
|
3.10
|
|
FEKDIL
|
Textile
|
14.10 |
14.20
|
14.10
|
14.00
|
14.30
|
14.40
|
|
GENNEXT
|
Textile
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
HFL
|
Textile
|
13.80 |
12.97
|
12.03
|
11.47
|
13.53
|
14.47
|
|
HRTEX
|
Textile
|
18.30 |
18.53
|
18.17
|
17.93
|
18.77
|
19.13
|
|
HWAWELLTEX
|
Textile
|
41.80 |
41.50
|
41.20
|
40.80
|
41.90
|
42.20
|
|
KTL
|
Textile
|
9.30 |
9.20
|
9.10
|
9.00
|
9.30
|
9.40
|
|
MAKSONSPIN
|
Textile
|
5.70 |
5.70
|
5.50
|
5.30
|
5.90
|
6.10
|
|
MALEKSPIN
|
Textile
|
28.70 |
29.13
|
28.37
|
27.23
|
30.27
|
31.03
|
|
MATINSPINN
|
Textile
|
47.40 |
47.30
|
46.80
|
46.00
|
48.10
|
48.60
|
|
METROSPIN
|
Textile
|
8.90 |
8.90
|
8.80
|
8.70
|
9.00
|
9.10
|
|
MHSML
|
Textile
|
25.20 |
23.27
|
22.63
|
21.37
|
24.53
|
25.17
|
|
MITHUNKNIT
|
Textile
|
15.10 |
15.83
|
15.37
|
14.83
|
16.37
|
16.83
|
|
MLDYEING
|
Textile
|
8.40 |
8.40
|
8.30
|
8.20
|
8.50
|
8.60
|
|
MONNOFABR
|
Textile
|
22.80 |
22.90
|
22.60
|
22.30
|
23.20
|
23.50
|
|
NEWLINE
|
Textile
|
5.10 |
5.30
|
5.10
|
5.00
|
5.40
|
5.60
|
|
NURANI
|
Textile
|
2.80 |
2.97
|
2.93
|
2.87
|
3.03
|
3.07
|
|
PDL
|
Textile
|
5.30 |
5.40
|
5.30
|
5.20
|
5.50
|
5.60
|
|
PRIMETEX
|
Textile
|
18.40 |
18.67
|
18.43
|
18.27
|
18.83
|
19.07
|
|
PTL
|
Textile
|
58.00 |
60.23
|
59.47
|
58.53
|
61.17
|
61.93
|
|
QUEENSOUTH
|
Textile
|
12.30 |
12.23
|
12.07
|
11.83
|
12.47
|
12.63
|
|
RAHIMTEXT
|
Textile
|
190.50 |
192.47
|
187.93
|
184.97
|
195.43
|
199.97
|
|
REGENTTEX
|
Textile
|
4.50 |
4.30
|
4.10
|
3.80
|
4.60
|
4.80
|
|
RINGSHINE
|
Textile
|
3.50 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
SAFKOSPINN
|
Textile
|
20.80 |
20.37
|
19.73
|
19.27
|
20.83
|
21.47
|
|
SAIHAMCOT
|
Textile
|
21.40 |
21.67
|
21.43
|
21.17
|
21.93
|
22.17
|
|
SAIHAMTEX
|
Textile
|
19.30 |
19.47
|
19.03
|
18.27
|
20.23
|
20.67
|
|
SHARPIND
|
Textile
|
15.50 |
15.53
|
15.17
|
14.83
|
15.87
|
16.23
|
|
SHASHADNIM
|
Textile
|
19.80 |
19.80
|
19.50
|
19.00
|
20.30
|
20.60
|
|
SHEPHERD
|
Textile
|
16.40 |
16.27
|
15.93
|
15.57
|
16.63
|
16.97
|
|
SIMTEX
|
Textile
|
24.50 |
24.63
|
24.37
|
23.93
|
25.07
|
25.33
|
|
SONARGAON
|
Textile
|
34.80 |
35.17
|
33.73
|
32.17
|
36.73
|
38.17
|
|
SQUARETEXT
|
Textile
|
46.90 |
47.00
|
46.50
|
46.20
|
47.30
|
47.80
|
|
STYLECRAFT
|
Textile
|
51.20 |
51.63
|
50.57
|
49.93
|
52.27
|
53.33
|
|
TALLUSPIN
|
Textile
|
7.90 |
7.93
|
7.77
|
7.63
|
8.07
|
8.23
|
|
TAMIJTEX
|
Textile
|
119.20 |
121.17
|
120.13
|
118.97
|
122.33
|
123.37
|
|
TOSRIFA
|
Textile
|
17.50 |
17.80
|
17.50
|
17.20
|
18.10
|
18.40
|
|
TUNGHAI
|
Textile
|
3.00 |
3.03
|
2.97
|
2.93
|
3.07
|
3.13
|
|
VFSTDL
|
Textile
|
11.80 |
12.00
|
11.80
|
11.70
|
12.10
|
12.30
|
|
ZAHEENSPIN
|
Textile
|
5.60 |
5.73
|
5.67
|
5.63
|
5.77
|
5.83
|
|
ZAHINTEX
|
Textile
|
8.30 |
8.00
|
7.80
|
7.70
|
8.10
|
8.30
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
13.10 |
12.77
|
12.53
|
12.37
|
12.93
|
13.17
|
|
PENINSULA
|
Travel & Leisure
|
20.00 |
20.10
|
19.80
|
19.60
|
20.30
|
20.60
|
|
SEAPEARL
|
Travel & Leisure
|
34.60 |
35.23
|
34.57
|
34.13
|
35.67
|
36.33
|
|
UNIQUEHRL
|
Travel & Leisure
|
36.80 |
37.30
|
36.80
|
36.40
|
37.70
|
38.20
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
