Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 6.40 6.40 6.30 6.20 6.50 6.60
ALARABANK Bank 17.30 17.33 17.17 17.03 17.47 17.63
BANKASIA Bank 22.10 22.00 21.90 21.70 22.20 22.30
BRACBANK Bank 71.40 71.30 70.10 68.80 72.60 73.80
CITYBANK Bank 31.30 31.17 30.83 30.37 31.63 31.97
DHAKABANK Bank 12.90 12.87 12.73 12.57 13.03 13.17
DUTCHBANGL Bank 42.60 42.60 42.20 41.80 43.00 43.40
EBL Bank 27.40 27.30 27.10 26.80 27.60 27.80
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 3.30 3.33 3.17 3.03 3.47 3.63
IFIC Bank 5.80 5.87 5.73 5.67 5.93 6.07
ISLAMIBANK Bank 40.90 41.03 40.37 39.83 41.57 42.23
JAMUNABANK Bank 23.80 23.63 23.47 23.23 23.87 24.03
MERCANBANK Bank 8.90 8.97 8.83 8.77 9.03 9.17
MIDLANDBNK Bank 16.20 16.13 15.97 15.73 16.37 16.53
MTB Bank 13.00 13.00 12.90 12.80 13.10 13.20
NBL Bank 5.10 5.10 5.00 4.90 5.20 5.30
NCCBANK Bank 13.00 12.97 12.93 12.87 13.03 13.07
NRBBANK Bank 7.20 7.13 7.07 6.93 7.27 7.33
NRBCBANK Bank 7.20 7.10 6.80 6.40 7.50 7.80
ONEBANKPLC Bank 7.70 7.70 7.60 7.50 7.80 7.90
PREMIERBAN Bank 5.30 5.27 5.23 5.17 5.33 5.37
PRIMEBANK Bank 30.00 30.03 29.87 29.73 30.17 30.33
PUBALIBANK Bank 37.40 37.20 36.80 36.20 37.80 38.20
RUPALIBANK Bank 18.30 18.23 18.07 17.83 18.47 18.63
SBACBANK Bank 6.80 6.83 6.67 6.53 6.97 7.13
SHAHJABANK Bank 17.80 17.90 17.60 17.40 18.10 18.40
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.70 9.67 9.53 9.37 9.83 9.97
STANDBANKL Bank 5.70 5.70 5.60 5.50 5.80 5.90
TRUSTBANK Bank 17.90 17.87 17.73 17.57 18.03 18.17
UCB Bank 9.70 9.67 9.53 9.37 9.83 9.97
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 25.50 25.43 25.37 25.23 25.57 25.63
ARAMITCEM Cement 12.00 11.87 11.23 10.57 12.53 13.17
CONFIDCEM Cement 64.20 64.27 63.03 61.87 65.43 66.67
CROWNCEMNT Cement 50.00 50.43 49.77 48.63 51.57 52.23
HEIDELBCEM Cement 246.00 251.63 242.57 236.93 257.27 266.33
LHB Cement 53.00 53.07 52.73 52.47 53.33 53.67
MEGHNACEM Cement 32.60 32.70 32.00 31.40 33.30 34.00
PREMIERCEM Cement 39.60 39.10 38.50 37.70 39.90 40.50
FUWANGCER Ceramics Sector 12.30 12.10 11.80 11.30 12.60 12.90
MONNOCERA Ceramics Sector 82.10 82.00 81.60 81.10 82.50 82.90
RAKCERAMIC Ceramics Sector 23.40 23.40 23.20 23.00 23.60 23.80
SPCERAMICS Ceramics Sector 21.40 21.67 20.93 20.47 22.13 22.87
STANCERAM Ceramics Sector 72.00 71.47 70.53 69.07 72.93 73.87
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1133.33 2266.67 1133.33 2266.67 1133.33
APSCLBOND Corporate Bond 1596.00 1596.00 1596.00 1596.00 1596.00 1596.00
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 61.50 61.17 60.83 60.17 61.83 62.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1400.00 2800.00 1400.00 2800.00 1400.00
IBBLPBOND Corporate Bond 670.00 670.00 670.00 670.00 670.00 670.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1494.67 2989.33 1494.67 2989.33 1494.67
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 1639.67 3279.33 1639.67 3279.33 1639.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 29.50 29.50 29.20 28.90 29.80 30.10
ANWARGALV Engineering 96.70 97.20 95.60 94.50 98.30 99.90
APOLOISPAT Engineering 4.10 4.23 3.97 3.83 4.37 4.63
ATLASBANG Engineering 68.50 68.47 67.03 65.57 69.93 71.37
AZIZPIPES Engineering 50.30 49.83 48.77 47.23 51.37 52.43
BBS Engineering 11.70 11.60 11.40 11.10 11.90 12.10
BBSCABLES Engineering 19.10 19.07 18.63 18.17 19.53 19.97
BDAUTOCA Engineering 168.40 170.50 163.90 159.40 175.00 181.60
BDLAMPS Engineering 142.80 143.67 140.63 138.47 145.83 148.87
BDTHAI Engineering 12.40 12.03 11.67 10.93 12.77 13.13
BENGALWTL Engineering 18.40 18.20 17.90 17.40 18.70 19.00
BSRMLTD Engineering 83.00 82.67 82.33 81.67 83.33 83.67
BSRMSTEEL Engineering 69.00 68.70 68.40 68.00 69.10 69.40
COPPERTECH Engineering 19.40 19.13 18.67 17.93 19.87 20.33
DESHBANDHU Engineering 16.90 16.70 16.40 15.90 17.20 17.50
DOMINAGE Engineering 41.60 41.27 39.83 38.07 43.03 44.47
ECABLES Engineering 117.40 116.77 115.53 113.67 118.63 119.87
GOLDENSON Engineering 11.70 11.63 11.27 10.83 12.07 12.43
GPHISPAT Engineering 16.80 16.70 16.50 16.20 17.00 17.20
IFADAUTOS Engineering 22.00 22.30 21.40 20.80 22.90 23.80
KAY&QUE Engineering 452.50 451.10 447.20 441.90 456.40 460.30
KDSALTD Engineering 40.10 39.97 39.63 39.17 40.43 40.77
MIRAKHTER Engineering 28.00 27.83 27.47 26.93 28.37 28.73
MONNOAGML Engineering 350.40 351.33 344.67 338.93 357.07 363.73
NAHEEACP Engineering 22.10 22.00 21.60 21.10 22.50 22.90
NAVANACNG Engineering 20.80 20.70 20.50 20.20 21.00 21.20
NPOLYMER Engineering 27.20 27.10 26.90 26.60 27.40 27.60
NTLTUBES Engineering 60.70 60.53 59.77 58.83 61.47 62.23
OAL Engineering 6.70 6.73 6.57 6.43 6.87 7.03
OIMEX Engineering 14.40 14.27 13.83 13.27 14.83 15.27
QUASEMIND Engineering 40.30 40.27 39.83 39.37 40.73 41.17
RANFOUNDRY Engineering 150.40 150.33 149.17 147.93 151.57 152.73
RENWICKJA Engineering 503.60 500.57 496.13 488.67 508.03 512.47
RSRMSTEEL Engineering 8.60 8.67 8.33 8.07 8.93 9.27
RUNNERAUTO Engineering 40.40 39.97 38.73 37.07 41.63 42.87
SALAMCRST Engineering 15.90 16.03 15.67 15.43 16.27 16.63
SHURWID Engineering 6.90 6.93 6.77 6.63 7.07 7.23
SINGERBD Engineering 88.20 87.93 87.67 87.13 88.47 88.73
SSSTEEL Engineering 5.70 5.73 5.47 5.23 5.97 6.23
WALTONHIL Engineering 382.70 383.73 380.97 379.23 385.47 388.23
WMSHIPYARD Engineering 8.70 8.67 8.53 8.37 8.83 8.97
YPL Engineering 16.20 16.37 16.03 15.87 16.53 16.87
BAYLEASING Financial Institutions 5.40 5.27 5.03 4.67 5.63 5.87
BDFINANCE Financial Institutions 14.00 13.90 13.70 13.40 14.20 14.40
BIFC Financial Institutions 6.10 5.93 5.67 5.23 6.37 6.63
DBH Financial Institutions 37.10 37.00 36.70 36.30 37.40 37.70
FAREASTFIN Financial Institutions 3.30 3.37 3.03 2.77 3.63 3.97
FASFIN Financial Institutions 3.70 3.33 2.97 2.73 3.57 3.93
FIRSTFIN Financial Institutions 5.70 5.47 5.23 4.77 5.93 6.17
GSPFINANCE Financial Institutions 5.50 5.33 5.07 4.63 5.77 6.03
ICB Financial Institutions 38.40 38.17 37.83 37.57 38.43 38.77
IDLC Financial Institutions 40.70 40.63 39.87 39.03 41.47 42.23
ILFSL Financial Institutions 3.90 3.57 3.23 2.97 3.83 4.17
IPDC Financial Institutions 19.20 19.20 19.00 18.80 19.40 19.60
ISLAMICFIN Financial Institutions 11.00 11.13 10.87 10.73 11.27 11.53
LANKABAFIN Financial Institutions 15.40 15.33 15.17 14.93 15.57 15.73
MIDASFIN Financial Institutions 7.00 6.73 6.47 6.23 6.97 7.23
NHFIL Financial Institutions 23.70 23.63 23.47 23.23 23.87 24.03
PHOENIXFIN Financial Institutions 4.70 4.53 4.27 3.83 4.97 5.23
PLFSL Financial Institutions 3.80 3.43 3.07 2.83 3.67 4.03
PREMIERLEA Financial Institutions 3.90 3.60 3.30 3.00 3.90 4.20
PRIMEFIN Financial Institutions 5.30 5.07 4.73 4.17 5.63 5.97
UNIONCAP Financial Institutions 6.10 5.90 5.50 4.90 6.50 6.90
UNITEDFIN Financial Institutions 12.70 12.67 12.53 12.37 12.83 12.97
UTTARAFIN Financial Institutions 13.80 13.60 13.40 13.10 13.90 14.10
AMCL(PRAN) Food & Allied 208.40 207.97 206.43 204.47 209.93 211.47
APEXFOODS Food & Allied 223.40 224.30 221.60 219.80 226.10 228.80
BANGAS Food & Allied 123.80 124.70 122.50 121.20 126.00 128.20
BATBC Food & Allied 227.20 226.73 225.47 223.73 228.47 229.73
BDTHAIFOOD Food & Allied 17.20 16.97 16.53 15.87 17.63 18.07
BEACHHATCH Food & Allied 32.30 32.07 31.33 30.37 33.03 33.77
EMERALDOIL Food & Allied 16.70 16.33 15.97 15.63 16.67 17.03
FINEFOODS Food & Allied 469.80 468.17 465.83 461.87 472.13 474.47
FUWANGFOOD Food & Allied 10.50 10.50 10.30 10.10 10.70 10.90
GEMINISEA Food & Allied 118.90 119.00 116.00 113.10 121.90 124.90
GHAIL Food & Allied 11.90 11.70 11.40 10.90 12.20 12.50
LOVELLO Food & Allied 70.80 70.10 68.90 67.00 72.00 73.20
MEGCONMILK Food & Allied 34.20 32.70 31.20 28.20 35.70 37.20
MEGHNAPET Food & Allied 28.70 27.80 26.90 25.10 29.60 30.50
NTC Food & Allied 160.60 161.70 158.60 156.60 163.70 166.80
OLYMPIC Food & Allied 150.40 150.20 148.90 147.40 151.70 153.00
RAHIMAFOOD Food & Allied 117.80 118.63 115.27 112.73 121.17 124.53
RDFOOD Food & Allied 19.60 19.47 19.23 18.87 19.83 20.07
SHYAMPSUG Food & Allied 163.90 163.90 162.00 160.10 165.80 167.70
UNILEVERCL Food & Allied 2169.90 2153.20 2123.40 2092.50 2184.10 2213.90
ZEALBANGLA Food & Allied 132.70 132.43 129.37 126.93 134.87 137.93
AOL Fuel & Power 16.40 16.47 16.13 15.87 16.73 17.07
BARKAPOWER Fuel & Power 8.20 8.20 8.00 7.80 8.40 8.60
BDWELDING Fuel & Power 16.20 16.20 16.00 15.80 16.40 16.60
BPPL Fuel & Power 15.10 15.03 14.87 14.63 15.27 15.43
CVOPRL Fuel & Power 155.30 154.77 153.83 152.37 156.23 157.17
DESCO Fuel & Power 22.50 22.53 22.17 21.83 22.87 23.23
DOREENPWR Fuel & Power 26.90 26.67 26.23 25.57 27.33 27.77
EASTRNLUB Fuel & Power 1614.30 1630.57 1591.13 1567.97 1653.73 1693.17
EPGL Fuel & Power 17.00 16.83 16.57 16.13 17.27 17.53
GBBPOWER Fuel & Power 8.90 8.87 8.53 8.27 9.13 9.47
INTRACO Fuel & Power 19.00 18.83 18.57 18.13 19.27 19.53
JAMUNAOIL Fuel & Power 173.50 172.87 172.23 171.37 173.73 174.37
KPCL Fuel & Power 11.00 11.00 10.80 10.60 11.20 11.40
LINDEBD Fuel & Power 791.30 792.43 786.87 782.43 796.87 802.43
LRBDL Fuel & Power 10.50 10.50 10.40 10.30 10.60 10.70
MJLBD Fuel & Power 89.30 89.20 88.50 87.70 90.00 90.70
MPETROLEUM Fuel & Power 201.10 200.13 198.97 196.83 202.27 203.43
PADMAOIL Fuel & Power 177.60 177.47 176.73 175.87 178.33 179.07
POWERGRID Fuel & Power 30.70 30.50 30.20 29.80 30.90 31.20
SPCL Fuel & Power 49.20 48.80 48.20 47.20 49.80 50.40
SUMITPOWER Fuel & Power 14.00 14.00 13.90 13.80 14.10 14.20
TITASGAS Fuel & Power 17.40 17.30 17.10 16.80 17.60 17.80
UPGDCL Fuel & Power 119.30 119.47 118.43 117.57 120.33 121.37
TB10Y0127 G-SEC (T.Bond) 32.56 65.13 32.56 65.13 32.56
TB10Y0130 G-SEC (T.Bond) 32.40 64.80 32.40 64.80 32.40
TB10Y0132 G-SEC (T.Bond) 29.20 58.40 29.20 58.40 29.20
TB10Y0135 G-SEC (T.Bond) 37.33 74.65 37.33 74.65 37.33
TB10Y0231 G-SEC (T.Bond) 28.33 56.66 28.33 56.66 28.33
TB10Y0234 G-SEC (T.Bond) 37.11 74.21 37.11 74.21 37.11
TB10Y0333 G-SEC (T.Bond) 30.74 61.49 30.74 61.49 30.74
TB10Y0335 G-SEC (T.Bond) 38.39 76.79 38.39 76.79 38.39
TB10Y0429 G-SEC (T.Bond) 31.39 62.79 31.39 62.79 31.39
TB10Y0434 G-SEC (T.Bond) 37.35 74.71 37.35 74.71 37.35
TB10Y0530 G-SEC (T.Bond) 32.03 64.05 32.03 64.05 32.03
TB10Y0531 G-SEC (T.Bond) 27.85 55.71 27.85 55.71 27.85
TB10Y0532 G-SEC (T.Bond) 30.38 60.75 30.38 60.75 30.38
TB10Y0535 G-SEC (T.Bond) 37.22 74.43 37.22 74.43 37.22
TB10Y0628 G-SEC (T.Bond) 31.68 63.37 31.68 63.37 31.68
TB10Y0629 G-SEC (T.Bond) 31.98 63.95 31.98 63.95 31.98
TB10Y0630 G-SEC (T.Bond) 31.89 63.79 31.89 63.79 31.89
TB10Y0632 G-SEC (T.Bond) 30.50 61.00 30.50 61.00 30.50
TB10Y0634 G-SEC (T.Bond) 38.26 76.51 38.26 76.51 38.26
TB10Y0726 G-SEC (T.Bond) 33.09 66.19 33.09 66.19 33.09
TB10Y0730 G-SEC (T.Bond) 30.97 61.95 30.97 61.95 30.97
TB10Y0731 G-SEC (T.Bond) 27.16 54.32 27.16 54.32 27.16
TB10Y0735 G-SEC (T.Bond) 34.36 68.72 34.36 68.72 34.36
TB10Y0829 G-SEC (T.Bond) 32.79 65.57 32.79 65.57 32.79
TB10Y0833 G-SEC (T.Bond) 32.20 64.39 32.20 64.39 32.20
TB10Y0932 G-SEC (T.Bond) 30.43 60.85 30.43 60.85 30.43
TB10Y1027 G-SEC (T.Bond) 31.93 63.85 31.93 63.85 31.93
TB10Y1030 G-SEC (T.Bond) 28.14 56.28 28.14 56.28 28.14
TB10Y1031 G-SEC (T.Bond) 28.92 57.84 28.92 57.84 28.92
TB10Y1128 G-SEC (T.Bond) 31.16 62.31 31.16 62.31 31.16
TB10Y1229 G-SEC (T.Bond) 32.59 65.18 32.59 65.18 32.59
TB10Y1232 G-SEC (T.Bond) 30.65 61.31 30.65 61.31 30.65
TB15Y0127 G-SEC (T.Bond) 33.77 67.54 33.77 67.54 33.77
TB15Y0128 G-SEC (T.Bond) 34.50 68.99 34.50 68.99 34.50
TB15Y0129 G-SEC (T.Bond) 35.11 70.21 35.11 70.21 35.11
TB15Y0227 G-SEC (T.Bond) 33.86 67.72 33.86 67.72 33.86
TB15Y0228 G-SEC (T.Bond) 34.62 69.23 34.62 69.23 34.62
TB15Y0229 G-SEC (T.Bond) 35.07 70.15 35.07 70.15 35.07
TB15Y0327 G-SEC (T.Bond) 33.93 67.86 33.93 67.86 33.93
TB15Y0328 G-SEC (T.Bond) 34.72 69.43 34.72 69.43 34.72
TB15Y0329 G-SEC (T.Bond) 35.04 70.07 35.04 70.07 35.04
TB15Y0339 G-SEC (T.Bond) 38.73 77.46 38.73 77.46 38.73
TB15Y0340 G-SEC (T.Bond) 38.91 77.82 38.91 77.82 38.91
TB15Y0426 G-SEC (T.Bond) 33.32 66.64 33.32 66.64 33.32
TB15Y0427 G-SEC (T.Bond) 34.00 67.99 34.00 67.99 34.00
TB15Y0428 G-SEC (T.Bond) 34.76 69.53 34.76 69.53 34.76
TB15Y0429 G-SEC (T.Bond) 35.04 70.09 35.04 70.09 35.04
TB15Y0431 G-SEC (T.Bond) 30.50 61.01 30.50 61.01 30.50
TB15Y0437 G-SEC (T.Bond) 28.88 57.75 28.88 57.75 28.88
TB15Y0526 G-SEC (T.Bond) 33.30 66.61 33.30 66.61 33.30
TB15Y0527 G-SEC (T.Bond) 34.08 68.15 34.08 68.15 34.08
TB15Y0528 G-SEC (T.Bond) 34.82 69.64 34.82 69.64 34.82
TB15Y0529 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB15Y0535 G-SEC (T.Bond) 31.43 62.87 31.43 62.87 31.43
TB15Y0626 G-SEC (T.Bond) 33.29 66.57 33.29 66.57 33.29
TB15Y0627 G-SEC (T.Bond) 34.15 68.31 34.15 68.31 34.15
TB15Y0628 G-SEC (T.Bond) 34.88 69.76 34.88 69.76 34.88
TB15Y0629 G-SEC (T.Bond) 35.18 70.36 35.18 70.36 35.18
TB15Y0635 G-SEC (T.Bond) 30.87 61.73 30.87 61.73 30.87
TB15Y0637 G-SEC (T.Bond) 30.10 60.20 30.10 60.20 30.10
TB15Y0727 G-SEC (T.Bond) 34.22 68.43 34.22 68.43 34.22
TB15Y0728 G-SEC (T.Bond) 34.94 69.89 34.94 69.89 34.94
TB15Y0729 G-SEC (T.Bond) 35.16 70.33 35.16 70.33 35.16
TB15Y0730 G-SEC (T.Bond) 33.46 66.93 33.46 66.93 33.46
TB15Y0736 G-SEC (T.Bond) 24.55 49.09 24.55 49.09 24.55
TB15Y0826 G-SEC (T.Bond) 33.30 66.61 33.30 66.61 33.30
TB15Y0828 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB15Y0829 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0926 G-SEC (T.Bond) 33.41 66.83 33.41 66.83 33.41
TB15Y0927 G-SEC (T.Bond) 34.24 68.48 34.24 68.48 34.24
TB15Y0928 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB15Y0929 G-SEC (T.Bond) 34.99 69.97 34.99 69.97 34.99
TB15Y0930 G-SEC (T.Bond) 31.54 63.09 31.54 63.09 31.54
TB15Y0933 G-SEC (T.Bond) 28.68 57.37 28.68 57.37 28.68
TB15Y1026 G-SEC (T.Bond) 33.55 67.09 33.55 67.09 33.55
TB15Y1027 G-SEC (T.Bond) 34.26 68.51 34.26 68.51 34.26
TB15Y1028 G-SEC (T.Bond) 35.12 70.24 35.12 70.24 35.12
TB15Y1029 G-SEC (T.Bond) 34.91 69.82 34.91 69.82 34.91
TB15Y1126 G-SEC (T.Bond) 33.57 67.15 33.57 67.15 33.57
TB15Y1127 G-SEC (T.Bond) 34.30 68.61 34.30 68.61 34.30
TB15Y1128 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB15Y1129 G-SEC (T.Bond) 34.91 69.82 34.91 69.82 34.91
TB15Y1133 G-SEC (T.Bond) 29.17 58.35 29.17 58.35 29.17
TB15Y1226 G-SEC (T.Bond) 33.61 67.22 33.61 67.22 33.61
TB15Y1227 G-SEC (T.Bond) 34.40 68.79 34.40 68.79 34.40
TB15Y1228 G-SEC (T.Bond) 35.12 70.25 35.12 70.25 35.12
TB20Y0128 G-SEC (T.Bond) 35.05 70.09 35.05 70.09 35.05
TB20Y0129 G-SEC (T.Bond) 35.75 71.51 35.75 71.51 35.75
TB20Y0131 G-SEC (T.Bond) 32.88 65.77 32.88 65.77 32.88
TB20Y0132 G-SEC (T.Bond) 36.22 72.43 36.22 72.43 36.22
TB20Y0133 G-SEC (T.Bond) 37.17 74.35 37.17 74.35 37.17
TB20Y0134 G-SEC (T.Bond) 37.48 74.95 37.48 74.95 37.48
TB20Y0143 G-SEC (T.Bond) 30.34 60.68 30.34 60.68 30.34
TB20Y0228 G-SEC (T.Bond) 35.11 70.21 35.11 70.21 35.11
TB20Y0229 G-SEC (T.Bond) 35.81 71.61 35.81 71.61 35.81
TB20Y0230 G-SEC (T.Bond) 32.32 64.65 32.32 64.65 32.32
TB20Y0231 G-SEC (T.Bond) 32.88 65.76 32.88 65.76 32.88
TB20Y0232 G-SEC (T.Bond) 36.33 72.66 36.33 72.66 36.33
TB20Y0233 G-SEC (T.Bond) 37.36 74.71 37.36 74.71 37.36
TB20Y0234 G-SEC (T.Bond) 37.45 74.91 37.45 74.91 37.45
TB20Y0328 G-SEC (T.Bond) 35.18 70.36 35.18 70.36 35.18
TB20Y0329 G-SEC (T.Bond) 35.86 71.73 35.86 71.73 35.86
TB20Y0330 G-SEC (T.Bond) 32.44 64.88 32.44 64.88 32.44
TB20Y0331 G-SEC (T.Bond) 32.92 65.84 32.92 65.84 32.92
TB20Y0332 G-SEC (T.Bond) 36.41 72.81 36.41 72.81 36.41
TB20Y0333 G-SEC (T.Bond) 37.41 74.81 37.41 74.81 37.41
TB20Y0334 G-SEC (T.Bond) 37.31 74.63 37.31 74.63 37.31
TB20Y0342 G-SEC (T.Bond) 27.34 54.68 27.34 54.68 27.34
TB20Y0428 G-SEC (T.Bond) 35.24 70.47 35.24 70.47 35.24
TB20Y0429 G-SEC (T.Bond) 34.63 69.25 34.63 69.25 34.63
TB20Y0430 G-SEC (T.Bond) 32.51 65.02 32.51 65.02 32.51
TB20Y0431 G-SEC (T.Bond) 32.93 65.87 32.93 65.87 32.93
TB20Y0432 G-SEC (T.Bond) 36.49 72.98 36.49 72.98 36.49
TB20Y0433 G-SEC (T.Bond) 37.48 74.97 37.48 74.97 37.48
TB20Y0434 G-SEC (T.Bond) 37.34 74.69 37.34 74.69 37.34
TB20Y0436 G-SEC (T.Bond) 30.33 60.65 30.33 60.65 30.33
TB20Y0528 G-SEC (T.Bond) 35.31 70.61 35.31 70.61 35.31
TB20Y0529 G-SEC (T.Bond) 34.32 68.64 34.32 68.64 34.32
TB20Y0530 G-SEC (T.Bond) 32.52 65.04 32.52 65.04 32.52
TB20Y0531 G-SEC (T.Bond) 32.93 65.85 32.93 65.85 32.93
TB20Y0532 G-SEC (T.Bond) 36.57 73.13 36.57 73.13 36.57
TB20Y0533 G-SEC (T.Bond) 37.57 75.15 37.57 75.15 37.57
TB20Y0534 G-SEC (T.Bond) 37.38 74.76 37.38 74.76 37.38
TB20Y0540 G-SEC (T.Bond) 30.93 61.87 30.93 61.87 30.93
TB20Y0545 G-SEC (T.Bond) 39.01 78.03 39.01 78.03 39.01
TB20Y0628 G-SEC (T.Bond) 35.34 70.69 35.34 70.69 35.34
TB20Y0629 G-SEC (T.Bond) 33.45 66.91 33.45 66.91 33.45
TB20Y0630 G-SEC (T.Bond) 32.44 64.89 32.44 64.89 32.44
TB20Y0631 G-SEC (T.Bond) 32.92 65.84 32.92 65.84 32.92
TB20Y0632 G-SEC (T.Bond) 36.62 73.25 36.62 73.25 36.62
TB20Y0633 G-SEC (T.Bond) 37.68 75.35 37.68 75.35 37.68
TB20Y0634 G-SEC (T.Bond) 37.37 74.75 37.37 74.75 37.37
TB20Y0639 G-SEC (T.Bond) 31.75 63.50 31.75 63.50 31.75
TB20Y0640 G-SEC (T.Bond) 30.31 60.63 30.31 60.63 30.31
TB20Y0641 G-SEC (T.Bond) 23.03 46.07 23.03 46.07 23.03
TB20Y0642 G-SEC (T.Bond) 29.71 59.43 29.71 59.43 29.71
TB20Y0727 G-SEC (T.Bond) 35.89 71.79 35.89 71.79 35.89
TB20Y0728 G-SEC (T.Bond) 35.40 70.79 35.40 70.79 35.40
TB20Y0729 G-SEC (T.Bond) 32.48 64.97 32.48 64.97 32.48
TB20Y0730 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB20Y0731 G-SEC (T.Bond) 33.39 66.78 33.39 66.78 33.39
TB20Y0732 G-SEC (T.Bond) 36.66 73.31 36.66 73.31 36.66
TB20Y0733 G-SEC (T.Bond) 37.77 75.53 37.77 75.53 37.77
TB20Y0734 G-SEC (T.Bond) 37.34 74.69 37.34 74.69 37.34
TB20Y0735 G-SEC (T.Bond) 34.17 68.34 34.17 68.34 34.17
TB20Y0744 G-SEC (T.Bond) 40.59 81.17 40.59 81.17 40.59
TB20Y0827 G-SEC (T.Bond) 35.79 71.57 35.79 71.57 35.79
TB20Y0828 G-SEC (T.Bond) 35.48 70.96 35.48 70.96 35.48
TB20Y0829 G-SEC (T.Bond) 32.15 64.29 32.15 64.29 32.15
TB20Y0830 G-SEC (T.Bond) 32.49 64.98 32.49 64.98 32.49
TB20Y0831 G-SEC (T.Bond) 33.74 67.47 33.74 67.47 33.74
TB20Y0832 G-SEC (T.Bond) 36.76 73.51 36.76 73.51 36.76
TB20Y0833 G-SEC (T.Bond) 37.85 75.69 37.85 75.69 37.85
TB20Y0834 G-SEC (T.Bond) 36.96 73.92 36.96 73.92 36.96
TB20Y0927 G-SEC (T.Bond) 35.31 70.62 35.31 70.62 35.31
TB20Y0928 G-SEC (T.Bond) 35.54 71.09 35.54 71.09 35.54
TB20Y0930 G-SEC (T.Bond) 32.50 65.00 32.50 65.00 32.50
TB20Y0931 G-SEC (T.Bond) 34.58 69.15 34.58 69.15 34.58
TB20Y0932 G-SEC (T.Bond) 36.79 73.57 36.79 73.57 36.79
TB20Y0933 G-SEC (T.Bond) 37.86 75.71 37.86 75.71 37.86
TB20Y0934 G-SEC (T.Bond) 37.14 74.27 37.14 74.27 37.14
TB20Y1027 G-SEC (T.Bond) 35.18 70.36 35.18 70.36 35.18
TB20Y1028 G-SEC (T.Bond) 35.59 71.18 35.59 71.18 35.59
TB20Y1029 G-SEC (T.Bond) 32.62 65.23 32.62 65.23 32.62
TB20Y1030 G-SEC (T.Bond) 32.48 64.97 32.48 64.97 32.48
TB20Y1031 G-SEC (T.Bond) 35.50 70.99 35.50 70.99 35.50
TB20Y1032 G-SEC (T.Bond) 36.79 73.59 36.79 73.59 36.79
TB20Y1033 G-SEC (T.Bond) 37.86 75.71 37.86 75.71 37.86
TB20Y1034 G-SEC (T.Bond) 37.13 74.27 37.13 74.27 37.13
TB20Y1127 G-SEC (T.Bond) 35.06 70.12 35.06 70.12 35.06
TB20Y1128 G-SEC (T.Bond) 35.65 71.29 35.65 71.29 35.65
TB20Y1130 G-SEC (T.Bond) 32.71 65.43 32.71 65.43 32.71
TB20Y1131 G-SEC (T.Bond) 35.51 71.03 35.51 71.03 35.51
TB20Y1132 G-SEC (T.Bond) 36.83 73.66 36.83 73.66 36.83
TB20Y1133 G-SEC (T.Bond) 37.60 75.19 37.60 75.19 37.60
TB20Y1134 G-SEC (T.Bond) 37.13 74.26 37.13 74.26 37.13
TB20Y1135 G-SEC (T.Bond) 31.66 63.31 31.66 63.31 31.66
TB20Y1138 G-SEC (T.Bond) 29.32 58.65 29.32 58.65 29.32
TB20Y1227 G-SEC (T.Bond) 35.03 70.06 35.03 70.06 35.03
TB20Y1228 G-SEC (T.Bond) 35.69 71.39 35.69 71.39 35.69
TB20Y1229 G-SEC (T.Bond) 32.44 64.89 32.44 64.89 32.44
TB20Y1230 G-SEC (T.Bond) 32.85 65.70 32.85 65.70 32.85
TB20Y1231 G-SEC (T.Bond) 35.54 71.08 35.54 71.08 35.54
TB20Y1232 G-SEC (T.Bond) 37.00 74.00 37.00 74.00 37.00
TB20Y1233 G-SEC (T.Bond) 37.60 75.19 37.60 75.19 37.60
TB20Y1242 G-SEC (T.Bond) 30.70 61.40 30.70 61.40 30.70
TB2Y0127 G-SEC (T.Bond) 33.91 67.81 33.91 67.81 33.91
TB2Y0227 G-SEC (T.Bond) 33.66 67.32 33.66 67.32 33.66
TB2Y0327 G-SEC (T.Bond) 33.76 67.53 33.76 67.53 33.76
TB2Y0426 G-SEC (T.Bond) 33.35 66.69 33.35 66.69 33.35
TB2Y0427 G-SEC (T.Bond) 34.13 68.27 34.13 68.27 34.13
TB2Y0526 G-SEC (T.Bond) 33.41 66.82 33.41 66.82 33.41
TB2Y0527 G-SEC (T.Bond) 34.12 68.25 34.12 68.25 34.12
TB2Y0626 G-SEC (T.Bond) 33.48 66.95 33.48 66.95 33.48
TB2Y0627 G-SEC (T.Bond) 34.30 68.60 34.30 68.60 34.30
TB2Y0727 G-SEC (T.Bond) 34.12 68.23 34.12 68.23 34.12
TB2Y0826 G-SEC (T.Bond) 33.61 67.22 33.61 67.22 33.61
TB2Y0927 G-SEC (T.Bond) 33.49 66.98 33.49 66.98 33.49
TB2Y1026 G-SEC (T.Bond) 33.73 67.47 33.73 67.47 33.73
TB2Y1126 G-SEC (T.Bond) 33.82 67.63 33.82 67.63 33.82
TB5Y0128 G-SEC (T.Bond) 32.39 64.79 32.39 64.79 32.39
TB5Y0230 G-SEC (T.Bond) 33.72 67.44 33.72 67.44 33.72
TB5Y0327 G-SEC (T.Bond) 32.28 64.57 32.28 64.57 32.28
TB5Y0428 G-SEC (T.Bond) 32.27 64.53 32.27 64.53 32.27
TB5Y0429 G-SEC (T.Bond) 35.15 70.29 35.15 70.29 35.15
TB5Y0430 G-SEC (T.Bond) 36.04 72.07 36.04 72.07 36.04
TB5Y0527 G-SEC (T.Bond) 32.64 65.27 32.64 65.27 32.64
TB5Y0529 G-SEC (T.Bond) 35.45 70.90 35.45 70.90 35.45
TB5Y0626 G-SEC (T.Bond) 32.89 65.78 32.89 65.78 32.89
TB5Y0628 G-SEC (T.Bond) 32.50 65.01 32.50 65.01 32.50
TB5Y0630 G-SEC (T.Bond) 36.11 72.23 36.11 72.23 36.11
TB5Y0828 G-SEC (T.Bond) 32.63 65.26 32.63 65.26 32.63
TB5Y0926 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB5Y0928 G-SEC (T.Bond) 32.69 65.37 32.69 65.37 32.69
TB5Y0930 G-SEC (T.Bond) 33.42 66.85 33.42 66.85 33.42
TB5Y1029 G-SEC (T.Bond) 35.81 71.61 35.81 71.61 35.81
TB5Y1126 G-SEC (T.Bond) 32.68 65.36 32.68 65.36 32.68
TB5Y1127 G-SEC (T.Bond) 32.25 64.50 32.25 64.50 32.25
TB5Y1128 G-SEC (T.Bond) 34.07 68.15 34.07 68.15 34.07
TB5Y1228 G-SEC (T.Bond) 33.60 67.19 33.60 67.19 33.60
TB5Y1229 G-SEC (T.Bond) 35.81 71.61 35.81 71.61 35.81
AGRANINS Insurance 21.10 20.97 20.63 20.17 21.43 21.77
ASIAINS Insurance 40.70 39.57 38.13 35.57 42.13 43.57
ASIAPACINS Insurance 38.00 36.87 35.73 33.97 38.63 39.77
BGIC Insurance 33.30 33.10 32.20 31.10 34.20 35.10
BNICL Insurance 56.30 55.63 54.57 52.83 57.37 58.43
CENTRALINS Insurance 40.70 40.40 39.90 39.10 41.20 41.70
CITYGENINS Insurance 98.90 98.80 98.30 97.70 99.40 99.90
CLICL Insurance 62.50 61.47 60.23 57.97 63.73 64.97
CONTININS Insurance 25.00 24.77 24.33 23.67 25.43 25.87
CRYSTALINS Insurance 78.00 77.57 76.53 75.07 79.03 80.07
DELTALIFE Insurance 72.60 71.77 70.73 68.87 73.63 74.67
DGIC Insurance 20.80 20.43 20.07 19.33 21.17 21.53
DHAKAINS Insurance 38.90 38.80 38.30 37.40 39.70 40.20
EASTERNINS Insurance 53.60 52.43 51.07 48.63 54.87 56.23
EASTLAND Insurance 20.70 20.50 20.20 19.70 21.00 21.30
EIL Insurance 28.20 27.73 27.07 25.93 28.87 29.53
FAREASTLIF Insurance 22.40 22.43 22.07 21.83 22.67 23.03
FEDERALINS Insurance 20.00 19.83 19.57 19.13 20.27 20.53
GLOBALINS Insurance 27.90 27.43 26.97 26.03 28.37 28.83
GREENDELT Insurance 53.50 53.13 52.57 51.53 54.17 54.73
ICICL Insurance 21.90 21.60 21.30 20.70 22.20 22.50
ISLAMIINS Insurance 38.70 38.33 37.87 37.03 39.17 39.63
JANATAINS Insurance 26.40 26.00 25.30 24.20 27.10 27.80
KARNAPHULI Insurance 29.80 29.57 29.23 28.67 30.13 30.47
MEGHNAINS Insurance 28.60 28.00 27.30 26.00 29.30 30.00
MEGHNALIFE Insurance 54.30 53.93 53.37 52.43 54.87 55.43
MERCINS Insurance 24.50 24.20 23.90 23.30 24.80 25.10
NATLIFEINS Insurance 103.00 101.50 100.00 98.30 103.20 104.70
NITOLINS Insurance 28.30 28.17 27.63 26.97 28.83 29.37
NORTHRNINS Insurance 29.10 29.23 27.87 26.63 30.47 31.83
PADMALIFE Insurance 17.50 17.23 16.87 16.43 17.67 18.03
PARAMOUNT Insurance 52.10 51.50 50.60 49.10 53.00 53.90
PEOPLESINS Insurance 40.00 39.40 38.80 37.60 40.60 41.20
PHENIXINS Insurance 29.20 28.70 28.20 27.20 29.70 30.20
PIONEERINS Insurance 53.70 52.97 52.13 50.57 54.53 55.37
POPULARLIF Insurance 48.30 47.87 47.23 46.17 48.93 49.57
PRAGATIINS Insurance 70.50 69.90 69.00 67.50 71.40 72.30
PRAGATILIF Insurance 213.20 212.37 208.43 203.67 217.13 221.07
PRIMEINSUR Insurance 31.90 31.67 31.23 30.67 32.23 32.67
PRIMELIFE Insurance 35.80 36.23 34.57 33.33 37.47 39.13
PROGRESLIF Insurance 44.00 43.20 42.40 41.20 44.40 45.20
PROVATIINS Insurance 31.30 31.07 30.63 29.97 31.73 32.17
PURABIGEN Insurance 21.00 20.80 20.50 20.00 21.30 21.60
RELIANCINS Insurance 70.00 69.87 69.73 69.47 70.13 70.27
REPUBLIC Insurance 32.90 32.60 32.20 31.50 33.30 33.70
RUPALIINS Insurance 22.90 22.77 22.53 22.17 23.13 23.37
RUPALILIFE Insurance 82.90 82.23 81.27 79.63 83.87 84.83
SANDHANINS Insurance 20.50 20.40 20.20 19.90 20.70 20.90
SICL Insurance 20.70 20.40 20.00 19.30 21.10 21.50
SIPLC Insurance 61.30 60.73 59.77 58.23 62.27 63.23
SONALILIFE Insurance 58.90 59.73 57.57 56.23 61.07 63.23
SONARBAINS Insurance 27.40 26.97 26.43 25.47 27.93 28.47
STANDARINS Insurance 38.90 38.27 37.53 36.17 39.63 40.37
SUNLIFEINS Insurance 56.00 55.13 52.97 49.93 58.17 60.33
TAKAFULINS Insurance 32.20 32.00 31.10 30.20 32.90 33.80
TILIL Insurance 44.30 43.47 42.43 40.57 45.33 46.37
UNIONINS Insurance 33.00 32.63 31.97 30.93 33.67 34.33
UNITEDINS Insurance 41.60 41.20 40.40 39.20 42.40 43.20
AAMRANET IT Sector 17.00 17.10 16.80 16.60 17.30 17.60
AAMRATECH IT Sector 15.10 14.77 14.33 13.57 15.53 15.97
ADNTEL IT Sector 58.70 58.53 58.17 57.63 59.07 59.43
AGNISYSL IT Sector 21.30 21.20 21.00 20.70 21.50 21.70
BDCOM IT Sector 27.40 27.53 27.07 26.73 27.87 28.33
DAFODILCOM IT Sector 69.00 68.47 67.23 65.47 70.23 71.47
EGEN IT Sector 21.40 21.40 21.10 20.80 21.70 22.00
GENEXIL IT Sector 27.20 27.20 26.90 26.60 27.50 27.80
INTECH IT Sector 40.40 40.97 39.43 38.47 41.93 43.47
ISNLTD IT Sector 78.70 79.70 77.40 76.10 81.00 83.30
ITC IT Sector 38.40 38.27 37.93 37.67 38.53 38.87
JUTESPINN Jute 220.00 219.90 216.30 212.80 223.40 227.00
NORTHERN Jute 127.20 123.30 119.40 111.90 130.80 134.70
SONALIANSH Jute 162.90 162.20 160.70 158.50 164.40 165.90
AMANFEED Miscellaneous 23.30 23.17 22.93 22.57 23.53 23.77
ARAMIT Miscellaneous 173.30 172.67 170.73 168.07 175.33 177.27
BERGERPBL Miscellaneous 1403.80 1403.80 1400.00 1396.20 1407.60 1411.40
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 109.00 109.07 108.13 107.27 109.93 110.87
GQBALLPEN Miscellaneous 533.80 529.93 524.87 515.93 538.87 543.93
HAMI Miscellaneous 154.30 152.47 150.03 145.77 156.73 159.17
INDEXAGRO Miscellaneous 65.70 65.37 64.83 64.07 66.13 66.67
KBPPWBIL Miscellaneous 49.40 49.27 48.83 48.27 49.83 50.27
MIRACLEIND Miscellaneous 29.10 28.77 27.93 27.17 29.53 30.37
NFML Miscellaneous 15.80 15.57 15.23 14.77 16.03 16.37
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 47.40 47.43 46.97 46.53 47.87 48.33
SKTRIMS Miscellaneous 9.80 9.63 9.47 9.13 9.97 10.13
USMANIAGL Miscellaneous 35.30 35.50 34.90 34.50 35.90 36.50
1JANATAMF Mutual Funds 3.40 3.33 3.27 3.13 3.47 3.53
1STPRIMFMF Mutual Funds 19.20 19.27 18.93 18.67 19.53 19.87
ABB1STMF Mutual Funds 3.60 3.53 3.47 3.33 3.67 3.73
AIBL1STIMF Mutual Funds 4.30 4.33 4.17 4.03 4.47 4.63
CAPITECGBF Mutual Funds 7.00 7.07 6.83 6.67 7.23 7.47
CAPMBDBLMF Mutual Funds 10.90 11.00 10.70 10.50 11.20 11.50
CAPMIBBLMF Mutual Funds 8.30 8.33 8.17 8.03 8.47 8.63
DBH1STMF Mutual Funds 5.20 5.23 5.07 4.93 5.37 5.53
EBL1STMF Mutual Funds 4.10 4.10 4.00 3.90 4.20 4.30
EBLNRBMF Mutual Funds 3.30 3.27 3.23 3.17 3.33 3.37
EXIM1STMF Mutual Funds 3.40 3.37 3.33 3.27 3.43 3.47
FBFIF Mutual Funds 3.40 3.33 3.27 3.13 3.47 3.53
GLDNJMF Mutual Funds 6.30 6.50 6.20 6.00 6.70 7.00
GRAMEENS2 Mutual Funds 12.70 12.83 12.57 12.43 12.97 13.23
GREENDELMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
ICB3RDNRB Mutual Funds 4.80 4.87 4.63 4.47 5.03 5.27
ICBAGRANI1 Mutual Funds 6.90 7.00 6.70 6.50 7.20 7.50
ICBAMCL2ND Mutual Funds 6.00 6.10 5.90 5.80 6.20 6.40
ICBEPMF1S1 Mutual Funds 5.10 5.20 4.90 4.70 5.40 5.70
ICBSONALI1 Mutual Funds 5.00 5.03 4.87 4.73 5.17 5.33
IFIC1STMF Mutual Funds 3.60 3.53 3.47 3.33 3.67 3.73
IFILISLMF1 Mutual Funds 4.40 4.43 4.27 4.13 4.57 4.73
LRGLOBMF1 Mutual Funds 3.50 3.50 3.40 3.30 3.60 3.70
MBL1STMF Mutual Funds 4.20 4.30 4.10 4.00 4.40 4.60
NCCBLMF1 Mutual Funds 4.60 4.67 4.53 4.47 4.73 4.87
PF1STMF Mutual Funds 5.40 5.53 5.17 4.93 5.77 6.13
PHPMF1 Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
POPULAR1MF Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
PRIME1ICBA Mutual Funds 4.90 4.93 4.77 4.63 5.07 5.23
RELIANCE1 Mutual Funds 12.70 12.83 12.47 12.23 13.07 13.43
SEMLFBSLGF Mutual Funds 5.60 5.67 5.43 5.27 5.83 6.07
SEMLIBBLSF Mutual Funds 6.50 6.50 6.30 6.10 6.70 6.90
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.40 3.33 3.27 3.13 3.47 3.53
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 6.10 6.13 5.97 5.83 6.27 6.43
BPML Paper & Printing 28.00 28.20 27.70 27.40 28.50 29.00
HAKKANIPUL Paper & Printing 78.60 77.67 75.43 72.27 80.83 83.07
KPPL Paper & Printing 15.70 15.80 15.60 15.50 15.90 16.10
MAGURAPLEX Paper & Printing 84.10 83.67 82.73 81.37 85.03 85.97
MONOSPOOL Paper & Printing 94.30 94.07 93.43 92.57 94.93 95.57
SONALIPAPR Paper & Printing 233.60 233.07 231.53 229.47 235.13 236.67
ACI Pharmaceuticals & Chemicals 206.80 206.60 205.70 204.60 207.70 208.60
ACIFORMULA Pharmaceuticals & Chemicals 140.40 140.47 139.03 137.67 141.83 143.27
ACMELAB Pharmaceuticals & Chemicals 77.00 77.17 76.73 76.47 77.43 77.87
ACMEPL Pharmaceuticals & Chemicals 19.20 18.87 18.33 17.47 19.73 20.27
ACTIVEFINE Pharmaceuticals & Chemicals 7.70 7.67 7.43 7.17 7.93 8.17
ADVENT Pharmaceuticals & Chemicals 14.50 14.53 14.27 14.03 14.77 15.03
AFCAGRO Pharmaceuticals & Chemicals 7.80 7.90 7.60 7.40 8.10 8.40
AMBEEPHA Pharmaceuticals & Chemicals 768.00 765.13 758.67 751.73 772.07 778.53
ASIATICLAB Pharmaceuticals & Chemicals 70.80 71.30 70.00 69.20 72.10 73.40
BEACONPHAR Pharmaceuticals & Chemicals 102.90 102.47 101.83 101.17 103.13 103.77
BXPHARMA Pharmaceuticals & Chemicals 116.50 116.27 115.23 113.97 117.53 118.57
CENTRALPHL Pharmaceuticals & Chemicals 9.10 9.07 8.93 8.77 9.23 9.37
FARCHEM Pharmaceuticals & Chemicals 14.60 14.53 14.27 13.93 14.87 15.13
GHCL Pharmaceuticals & Chemicals 19.70 19.33 18.97 18.43 19.87 20.23
IBNSINA Pharmaceuticals & Chemicals 319.90 319.87 319.03 318.17 320.73 321.57
IBP Pharmaceuticals & Chemicals 13.50 13.33 13.17 12.83 13.67 13.83
JHRML Pharmaceuticals & Chemicals 44.10 43.97 43.63 43.17 44.43 44.77
JMISMDL Pharmaceuticals & Chemicals 122.70 121.93 121.07 119.43 123.57 124.43
KEYACOSMET Pharmaceuticals & Chemicals 5.50 5.50 5.40 5.30 5.60 5.70
KOHINOOR Pharmaceuticals & Chemicals 517.70 518.20 516.50 515.30 519.40 521.10
LIBRAINFU Pharmaceuticals & Chemicals 664.90 662.87 655.83 646.77 671.93 678.97
MARICO Pharmaceuticals & Chemicals 2787.50 2785.17 2772.33 2757.17 2800.33 2813.17
NAVANAPHAR Pharmaceuticals & Chemicals 57.60 57.30 56.70 55.80 58.20 58.80
ORIONINFU Pharmaceuticals & Chemicals 359.60 357.37 352.33 345.07 364.63 369.67
ORIONPHARM Pharmaceuticals & Chemicals 29.80 29.93 29.37 28.93 30.37 30.93
PHARMAID Pharmaceuticals & Chemicals 552.10 550.70 546.40 540.70 556.40 560.70
RECKITTBEN Pharmaceuticals & Chemicals 3537.90 3524.83 3499.67 3479.83 3544.67 3569.83
RENATA Pharmaceuticals & Chemicals 429.60 431.00 427.60 425.60 433.00 436.40
SALVO Pharmaceuticals & Chemicals 31.30 31.13 30.77 30.23 31.67 32.03
SILCOPHL Pharmaceuticals & Chemicals 14.10 14.07 13.83 13.57 14.33 14.57
SILVAPHL Pharmaceuticals & Chemicals 10.10 9.97 9.73 9.37 10.33 10.57
SQURPHARMA Pharmaceuticals & Chemicals 216.00 215.47 214.43 212.87 217.03 218.07
TECHNODRUG Pharmaceuticals & Chemicals 30.30 30.17 29.93 29.57 30.53 30.77
WATACHEM Pharmaceuticals & Chemicals 130.80 131.03 129.57 128.33 132.27 133.73
EHL Services & Real Estate 76.30 76.27 75.83 75.37 76.73 77.17
SAIFPOWER Services & Real Estate 7.70 7.70 7.40 7.10 8.00 8.30
SAMORITA Services & Real Estate 67.30 67.47 66.93 66.57 67.83 68.37
SAPORTL Services & Real Estate 48.70 49.00 48.20 47.70 49.50 50.30
LBS Stock Brokers 10.00 6.97 3.03 6.07 3.93 7.87
APEXFOOT Tannery Industries 185.60 186.13 184.47 183.33 187.27 188.93
APEXTANRY Tannery Industries 66.60 66.47 65.63 64.37 67.73 68.57
BATASHOE Tannery Industries 847.60 842.60 835.50 823.40 854.70 861.80
FORTUNE Tannery Industries 15.10 15.17 14.83 14.57 15.43 15.77
LEGACYFOOT Tannery Industries 58.50 58.73 57.47 56.43 59.77 61.03
SAMATALETH Tannery Industries 83.30 83.07 82.33 81.37 84.03 84.77
BSCPLC Telecommunication 142.40 141.87 140.73 139.07 143.53 144.67
GP Telecommunication 248.20 249.30 246.60 245.00 250.90 253.60
ROBI Telecommunication 30.10 30.03 29.87 29.63 30.27 30.43
ACFL Textile 17.70 17.57 17.43 17.17 17.83 17.97
AIL Textile 31.60 31.77 31.03 30.47 32.33 33.07
AL-HAJTEX Textile 121.60 121.67 120.53 119.47 122.73 123.87
ALIF Textile 5.20 5.23 5.07 4.93 5.37 5.53
ALLTEX Textile 14.30 14.30 14.10 13.90 14.50 14.70
ANLIMAYARN Textile 19.90 20.00 19.60 19.20 20.40 20.80
APEXSPINN Textile 189.00 189.70 186.30 183.60 192.40 195.80
ARGONDENIM Textile 16.80 16.67 16.53 16.37 16.83 16.97
CNATEX Textile 4.10 4.37 3.83 3.57 4.63 5.17
DACCADYE Textile 17.50 17.50 17.40 17.30 17.60 17.70
DELTASPINN Textile 6.00 6.00 5.80 5.60 6.20 6.40
DSHGARME Textile 108.00 108.90 105.90 103.80 111.00 114.00
DSSL Textile 8.90 8.80 8.60 8.30 9.10 9.30
DULAMIACOT Textile 123.70 125.60 123.60 121.10 128.10 130.10
ENVOYTEX Textile 50.00 50.27 49.43 48.87 50.83 51.67
ESQUIRENIT Textile 20.60 20.47 20.23 19.87 20.83 21.07
ETL Textile 9.70 9.60 9.50 9.30 9.80 9.90
FAMILYTEX Textile 3.80 3.90 3.60 3.40 4.10 4.40
FEKDIL Textile 14.30 14.27 14.03 13.77 14.53 14.77
GENNEXT Textile 3.90 4.10 3.70 3.50 4.30 4.70
HFL Textile 11.20 10.90 10.60 10.00 11.50 11.80
HRTEX Textile 20.60 20.67 19.93 19.27 21.33 22.07
HWAWELLTEX Textile 43.00 43.03 42.07 41.13 43.97 44.93
KTL Textile 9.70 9.67 9.53 9.37 9.83 9.97
MAKSONSPIN Textile 6.60 6.60 6.20 5.90 6.90 7.30
MALEKSPIN Textile 27.50 27.40 27.10 26.70 27.80 28.10
MATINSPINN Textile 46.30 46.70 45.90 45.30 47.30 48.10
METROSPIN Textile 9.90 10.00 9.60 9.30 10.30 10.70
MHSML Textile 17.70 17.70 17.50 17.30 17.90 18.10
MITHUNKNIT Textile 16.50 16.53 16.07 15.63 16.97 17.43
MLDYEING Textile 9.00 8.93 8.77 8.53 9.17 9.33
MONNOFABR Textile 22.40 22.27 21.93 21.47 22.73 23.07
NEWLINE Textile 6.20 6.37 5.93 5.67 6.63 7.07
NURANI Textile 3.70 3.73 3.57 3.43 3.87 4.03
PDL Textile 6.00 5.97 5.73 5.47 6.23 6.47
PRIMETEX Textile 20.40 21.00 19.40 18.40 22.00 23.60
PTL Textile 54.10 54.00 53.30 52.50 54.80 55.50
QUEENSOUTH Textile 11.80 11.73 11.57 11.33 11.97 12.13
RAHIMTEXT Textile 208.10 205.87 202.73 197.37 211.23 214.37
REGENTTEX Textile 4.60 4.73 4.47 4.33 4.87 5.13
RINGSHINE Textile 3.90 3.90 3.70 3.50 4.10 4.30
SAFKOSPINN Textile 16.40 16.50 15.90 15.40 17.00 17.60
SAIHAMCOT Textile 19.50 19.40 19.10 18.70 19.80 20.10
SAIHAMTEX Textile 19.60 19.53 19.37 19.13 19.77 19.93
SHARPIND Textile 17.10 17.20 16.90 16.70 17.40 17.70
SHASHADNIM Textile 19.30 19.33 19.17 19.03 19.47 19.63
SHEPHERD Textile 14.20 14.17 13.93 13.67 14.43 14.67
SIMTEX Textile 24.00 23.87 23.63 23.27 24.23 24.47
SONARGAON Textile 37.50 37.83 36.87 36.23 38.47 39.43
SQUARETEXT Textile 48.60 48.17 47.43 46.27 49.33 50.07
STYLECRAFT Textile 51.90 52.00 51.10 50.30 52.80 53.70
TALLUSPIN Textile 8.10 8.10 7.90 7.70 8.30 8.50
TAMIJTEX Textile 114.50 114.30 113.10 111.70 115.70 116.90
TOSRIFA Textile 16.70 16.60 16.40 16.10 16.90 17.10
TUNGHAI Textile 3.70 3.73 3.57 3.43 3.87 4.03
VFSTDL Textile 11.30 11.20 10.90 10.50 11.60 11.90
ZAHEENSPIN Textile 6.10 6.03 5.77 5.53 6.27 6.53
ZAHINTEX Textile 7.10 7.10 6.80 6.60 7.30 7.60
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 13.70 13.63 13.47 13.23 13.87 14.03
PENINSULA Travel & Leisure 20.40 20.40 20.20 20.00 20.60 20.80
SEAPEARL Travel & Leisure 40.80 40.87 40.13 39.47 41.53 42.27
UNIQUEHRL Travel & Leisure 39.20 39.03 38.77 38.33 39.47 39.73
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions