Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.90 4.93 4.87 4.83 4.97 5.03
ALARABANK Bank 16.10 16.20 15.90 15.70 16.40 16.70
BANKASIA Bank 17.80 17.87 17.73 17.67 17.93 18.07
BRACBANK Bank 63.80 63.77 63.33 62.87 64.23 64.67
CITYBANK Bank 31.20 31.23 30.97 30.73 31.47 31.73
DHAKABANK Bank 12.10 12.10 12.00 11.90 12.20 12.30
DUTCHBANGL Bank 48.60 48.67 48.33 48.07 48.93 49.27
EBL Bank 24.10 24.13 23.97 23.83 24.27 24.43
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.70 2.73 2.67 2.63 2.77 2.83
IFIC Bank 4.90 4.87 4.73 4.67 4.93 5.07
ISLAMIBANK Bank 29.90 29.97 29.63 29.37 30.23 30.57
JAMUNABANK Bank 24.10 24.10 24.00 23.90 24.20 24.30
MERCANBANK Bank 7.30 7.30 7.20 7.10 7.40 7.50
MIDLANDBNK Bank 17.90 17.97 17.73 17.57 18.13 18.37
MTB Bank 13.20 13.23 13.17 13.13 13.27 13.33
NBL Bank 3.80 3.77 3.73 3.67 3.83 3.87
NCCBANK Bank 15.20 15.27 15.13 15.07 15.33 15.47
NRBBANK Bank 6.70 6.70 6.60 6.50 6.80 6.90
NRBCBANK Bank 9.00 8.87 8.73 8.47 9.13 9.27
ONEBANKPLC Bank 7.90 7.97 7.83 7.77 8.03 8.17
PREMIERBAN Bank 5.70 5.67 5.63 5.57 5.73 5.77
PRIMEBANK Bank 30.10 30.10 30.00 29.90 30.20 30.30
PUBALIBANK Bank 38.00 38.33 37.67 37.33 38.67 39.33
RUPALIBANK Bank 17.40 17.27 16.83 16.57 17.53 17.97
SBACBANK Bank 6.90 6.90 6.80 6.70 7.00 7.10
SHAHJABANK Bank 17.40 17.37 17.23 17.07 17.53 17.67
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 10.70 10.77 10.53 10.37 10.93 11.17
STANDBANKL Bank 4.90 4.93 4.87 4.83 4.97 5.03
TRUSTBANK Bank 15.30 15.33 15.17 15.03 15.47 15.63
UCB Bank 9.50 9.47 9.33 9.17 9.63 9.77
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.10 21.10 20.90 20.70 21.30 21.50
ARAMITCEM Cement 12.40 12.57 12.33 12.17 12.73 12.97
CONFIDCEM Cement 66.40 66.63 65.67 64.93 67.37 68.33
CROWNCEMNT Cement 66.20 67.07 66.03 65.17 67.93 68.97
HEIDELBCEM Cement 219.40 220.47 217.03 214.67 222.83 226.27
LHB Cement 57.60 57.77 57.23 56.87 58.13 58.67
MEGHNACEM Cement 32.00 32.20 31.50 31.10 32.60 33.30
PREMIERCEM Cement 48.30 48.77 47.53 46.77 49.53 50.77
FUWANGCER Ceramics Sector 17.10 17.23 16.77 16.43 17.57 18.03
MONNOCERA Ceramics Sector 93.90 94.20 93.40 92.90 94.70 95.50
RAKCERAMIC Ceramics Sector 30.00 30.13 29.77 29.53 30.37 30.73
SPCERAMICS Ceramics Sector 22.50 22.57 22.23 21.97 22.83 23.17
STANCERAM Ceramics Sector 72.30 73.23 71.97 71.03 74.17 75.43
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 3950.00 3950.00 3950.00 3950.00 3950.00 3950.00
APSCLBOND Corporate Bond 1101.00 1101.00 1101.00 1101.00 1101.00 1101.00
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 70.00 70.33 69.67 68.83 71.17 71.83
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 1299.33 2598.67 1299.33 2598.67 1299.33
IBBLPBOND Corporate Bond 670.00 670.00 670.00 670.00 670.00 670.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1533.33 3066.67 1533.33 3066.67 1533.33
SJIBLPBOND Corporate Bond 1581.17 3162.33 1581.17 3162.33 1581.17
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 30.20 30.23 29.97 29.73 30.47 30.73
ANWARGALV Engineering 111.70 111.47 110.13 108.57 113.03 114.37
APOLOISPAT Engineering 3.40 3.40 3.30 3.20 3.50 3.60
ATLASBANG Engineering 92.70 93.83 91.37 90.03 95.17 97.63
AZIZPIPES Engineering 82.60 81.97 80.93 79.27 83.63 84.67
BBS Engineering 15.50 15.57 15.23 14.97 15.83 16.17
BBSCABLES Engineering 22.50 22.63 22.27 22.03 22.87 23.23
BDAUTOCA Engineering 217.10 218.33 215.47 213.83 219.97 222.83
BDLAMPS Engineering 198.60 195.47 191.03 183.47 203.03 207.47
BDTHAI Engineering 18.20 18.40 17.90 17.60 18.70 19.20
BENGALWTL Engineering 24.00 24.13 23.57 23.13 24.57 25.13
BSRMLTD Engineering 97.40 101.17 90.83 84.27 107.73 118.07
BSRMSTEEL Engineering 94.80 95.27 93.53 92.27 96.53 98.27
COPPERTECH Engineering 27.90 28.13 27.57 27.23 28.47 29.03
DESHBANDHU Engineering 22.00 22.13 21.67 21.33 22.47 22.93
DOMINAGE Engineering 82.10 82.93 80.07 78.03 84.97 87.83
ECABLES Engineering 138.30 139.40 137.40 136.20 140.60 142.60
GOLDENSON Engineering 16.30 16.37 16.13 15.97 16.53 16.77
GPHISPAT Engineering 18.70 18.83 18.47 18.23 19.07 19.43
IFADAUTOS Engineering 25.70 25.87 25.43 25.17 26.13 26.57
KAY&QUE Engineering 428.00 425.73 421.57 415.13 432.17 436.33
KDSALTD Engineering 50.20 49.97 49.33 48.87 50.43 51.07
MIRAKHTER Engineering 41.10 41.40 40.70 40.30 41.80 42.50
MONNOAGML Engineering 348.00 349.83 345.77 343.53 352.07 356.13
NAHEEACP Engineering 36.00 36.13 35.87 35.73 36.27 36.53
NAVANACNG Engineering 22.80 22.83 22.67 22.53 22.97 23.13
NPOLYMER Engineering 35.50 35.87 34.83 34.17 36.53 37.57
NTLTUBES Engineering 68.90 68.73 68.17 67.43 69.47 70.03
OAL Engineering 6.90 6.90 6.80 6.70 7.00 7.10
OIMEX Engineering 16.20 16.23 16.07 15.93 16.37 16.53
QUASEMIND Engineering 44.40 44.73 43.97 43.53 45.17 45.93
RANFOUNDRY Engineering 163.30 162.50 161.60 160.60 163.50 164.40
RENWICKJA Engineering 887.80 875.80 851.60 830.00 897.40 921.60
RSRMSTEEL Engineering 7.90 7.97 7.93 7.87 8.03 8.07
RUNNERAUTO Engineering 47.90 47.43 46.57 45.23 48.77 49.63
SALAMCRST Engineering 12.30 12.43 12.17 12.03 12.57 12.83
SHURWID Engineering 6.30 6.27 6.13 6.07 6.33 6.47
SINGERBD Engineering 77.70 77.93 77.27 76.83 78.37 79.03
SSSTEEL Engineering 7.20 7.23 7.17 7.13 7.27 7.33
WALTONHIL Engineering 394.00 392.83 390.87 388.53 395.17 397.13
WMSHIPYARD Engineering 10.10 10.20 9.90 9.70 10.40 10.70
YPL Engineering 24.30 24.40 23.90 23.50 24.80 25.30
BAYLEASING Financial Institutions 5.10 5.20 5.00 4.90 5.30 5.50
BDFINANCE Financial Institutions 13.60 13.70 13.40 13.20 13.90 14.20
BIFC Financial Institutions 4.70 4.80 4.50 4.30 5.00 5.30
DBH Financial Institutions 42.80 43.00 42.50 42.20 43.30 43.80
FAREASTFIN Financial Institutions 2.30 2.37 2.23 2.17 2.43 2.57
FASFIN Financial Institutions 2.70 2.77 2.63 2.57 2.83 2.97
FIRSTFIN Financial Institutions 5.10 5.30 5.00 4.80 5.50 5.80
GSPFINANCE Financial Institutions 4.50 4.60 4.40 4.30 4.70 4.90
ICB Financial Institutions 45.60 45.90 45.20 44.80 46.30 47.00
IDLC Financial Institutions 44.90 45.13 44.47 44.03 45.57 46.23
ILFSL Financial Institutions 2.30 2.30 2.30 2.30 2.30 2.30
IPDC Financial Institutions 30.40 30.77 29.83 29.27 31.33 32.27
ISLAMICFIN Financial Institutions 4.13 8.27 4.13 8.27 4.13
LANKABAFIN Financial Institutions 17.10 17.30 16.80 16.50 17.60 18.10
MIDASFIN Financial Institutions 6.20 6.23 6.07 5.93 6.37 6.53
NHFIL Financial Institutions 28.40 28.77 27.93 27.47 29.23 30.07
PHOENIXFIN Financial Institutions 4.10 4.07 3.93 3.87 4.13 4.27
PLFSL Financial Institutions 2.20 2.27 2.13 2.07 2.33 2.47
PREMIERLEA Financial Institutions 2.70 2.73 2.67 2.63 2.77 2.83
PRIMEFIN Financial Institutions 3.50 3.57 3.43 3.37 3.63 3.77
UNIONCAP Financial Institutions 4.80 4.83 4.67 4.53 4.97 5.13
UNITEDFIN Financial Institutions 18.80 18.97 18.53 18.27 19.23 19.67
UTTARAFIN Financial Institutions 13.50 13.57 13.33 13.17 13.73 13.97
AMCL(PRAN) Food & Allied 230.60 232.70 229.40 226.40 235.70 239.00
APEXFOODS Food & Allied 299.40 294.37 286.23 273.07 307.53 315.67
BANGAS Food & Allied 138.40 138.33 136.87 135.33 139.87 141.33
BATBC Food & Allied 236.40 237.67 234.33 232.27 239.73 243.07
BDTHAIFOOD Food & Allied 24.50 24.80 24.10 23.70 25.20 25.90
BEACHHATCH Food & Allied 32.40 32.50 32.00 31.60 32.90 33.40
EMERALDOIL Food & Allied 29.40 29.63 28.77 28.13 30.27 31.13
FINEFOODS Food & Allied 462.90 462.43 451.07 439.23 474.27 485.63
FUWANGFOOD Food & Allied 12.30 12.40 12.20 12.10 12.50 12.70
GEMINISEA Food & Allied 123.00 122.93 121.87 120.73 124.07 125.13
GHAIL Food & Allied 15.60 15.73 15.37 15.13 15.97 16.33
LOVELLO Food & Allied 68.30 68.77 67.53 66.77 69.53 70.77
MEGCONMILK Food & Allied 33.00 33.63 32.57 31.93 34.27 35.33
MEGHNAPET Food & Allied 79.70 79.63 77.97 76.23 81.37 83.03
NTC Food & Allied 170.90 168.70 166.10 164.50 170.30 172.90
OLYMPIC Food & Allied 150.70 151.07 149.63 148.57 152.13 153.57
RAHIMAFOOD Food & Allied 83.70 84.20 82.50 81.30 85.40 87.10
RDFOOD Food & Allied 27.30 27.50 27.00 26.70 27.80 28.30
SHYAMPSUG Food & Allied 305.20 310.37 297.73 289.87 318.23 330.87
UNILEVERCL Food & Allied 2041.50 2042.73 2038.37 2035.63 2045.47 2049.83
ZEALBANGLA Food & Allied 217.20 222.40 210.80 204.40 228.80 240.40
AOL Fuel & Power 18.70 18.77 18.53 18.37 18.93 19.17
BARKAPOWER Fuel & Power 9.40 9.57 9.13 8.87 9.83 10.27
BDWELDING Fuel & Power 13.70 13.83 13.67 13.53 13.97 14.13
BPPL Fuel & Power 21.20 21.37 20.93 20.67 21.63 22.07
CVOPRL Fuel & Power 177.60 177.07 174.83 172.07 179.83 182.07
DESCO Fuel & Power 25.60 25.83 25.27 24.93 26.17 26.73
DOREENPWR Fuel & Power 34.70 34.80 34.20 33.80 35.20 35.80
EASTRNLUB Fuel & Power 2071.00 2071.07 2053.13 2041.17 2083.03 2100.97
EPGL Fuel & Power 20.40 20.60 20.10 19.80 20.90 21.40
GBBPOWER Fuel & Power 11.70 11.93 11.17 10.63 12.47 13.23
INTRACO Fuel & Power 23.60 23.50 22.40 21.20 24.70 25.80
JAMUNAOIL Fuel & Power 183.50 183.03 182.07 180.63 184.47 185.43
KPCL Fuel & Power 10.90 10.90 10.80 10.70 11.00 11.10
LINDEBD Fuel & Power 716.00 716.67 713.33 710.67 719.33 722.67
LRBDL Fuel & Power 15.60 15.70 15.40 15.20 15.90 16.20
MJLBD Fuel & Power 92.50 92.87 91.93 91.37 93.43 94.37
MPETROLEUM Fuel & Power 215.30 215.17 214.33 213.37 216.13 216.97
PADMAOIL Fuel & Power 200.40 200.30 199.90 199.40 200.80 201.20
POWERGRID Fuel & Power 40.50 40.80 39.90 39.30 41.40 42.30
SPCL Fuel & Power 57.20 57.43 56.77 56.33 57.87 58.53
SUMITPOWER Fuel & Power 16.80 16.83 16.67 16.53 16.97 17.13
TITASGAS Fuel & Power 20.00 20.13 19.77 19.53 20.37 20.73
UPGDCL Fuel & Power 120.40 120.20 119.20 118.00 121.40 122.40
TB10Y0127 G-SEC (T.Bond) 32.93 65.85 32.93 65.85 32.93
TB10Y0130 G-SEC (T.Bond) 32.87 65.73 32.87 65.73 32.87
TB10Y0132 G-SEC (T.Bond) 30.03 60.06 30.03 60.06 30.03
TB10Y0135 G-SEC (T.Bond) 115.37 115.37 115.37 115.37 115.37 115.37
TB10Y0231 G-SEC (T.Bond) 29.16 58.33 29.16 58.33 29.16
TB10Y0234 G-SEC (T.Bond) 37.55 75.09 37.55 75.09 37.55
TB10Y0333 G-SEC (T.Bond) 31.64 63.28 31.64 63.28 31.64
TB10Y0335 G-SEC (T.Bond) 38.04 76.07 38.04 76.07 38.04
TB10Y0429 G-SEC (T.Bond) 32.13 64.25 32.13 64.25 32.13
TB10Y0434 G-SEC (T.Bond) 37.68 75.37 37.68 75.37 37.68
TB10Y0530 G-SEC (T.Bond) 32.63 65.25 32.63 65.25 32.63
TB10Y0531 G-SEC (T.Bond) 28.71 57.42 28.71 57.42 28.71
TB10Y0532 G-SEC (T.Bond) 31.18 62.37 31.18 62.37 31.18
TB10Y0535 G-SEC (T.Bond) 37.53 75.05 37.53 75.05 37.53
TB10Y0628 G-SEC (T.Bond) 32.30 64.61 32.30 64.61 32.30
TB10Y0629 G-SEC (T.Bond) 32.59 65.17 32.59 65.17 32.59
TB10Y0630 G-SEC (T.Bond) 32.51 65.01 32.51 65.01 32.51
TB10Y0632 G-SEC (T.Bond) 31.31 62.62 31.31 62.62 31.31
TB10Y0634 G-SEC (T.Bond) 38.46 76.91 38.46 76.91 38.46
TB10Y0730 G-SEC (T.Bond) 31.65 63.29 31.65 63.29 31.65
TB10Y0731 G-SEC (T.Bond) 28.06 56.12 28.06 56.12 28.06
TB10Y0735 G-SEC (T.Bond) 34.86 69.73 34.86 69.73 34.86
TB10Y0829 G-SEC (T.Bond) 33.17 66.35 33.17 66.35 33.17
TB10Y0833 G-SEC (T.Bond) 32.46 64.93 32.46 64.93 32.46
TB10Y0932 G-SEC (T.Bond) 31.25 62.50 31.25 62.50 31.25
TB10Y1027 G-SEC (T.Bond) 32.46 64.91 32.46 64.91 32.46
TB10Y1030 G-SEC (T.Bond) 28.97 57.94 28.97 57.94 28.97
TB10Y1031 G-SEC (T.Bond) 29.74 59.48 29.74 59.48 29.74
TB10Y1128 G-SEC (T.Bond) 31.88 63.75 31.88 63.75 31.88
TB10Y1135 G-SEC (T.Bond) 34.70 69.40 34.70 69.40 34.70
TB10Y1229 G-SEC (T.Bond) 32.86 65.71 32.86 65.71 32.86
TB10Y1232 G-SEC (T.Bond) 31.52 63.04 31.52 63.04 31.52
TB15Y0127 G-SEC (T.Bond) 33.59 67.18 33.59 67.18 33.59
TB15Y0128 G-SEC (T.Bond) 34.57 69.15 34.57 69.15 34.57
TB15Y0129 G-SEC (T.Bond) 35.42 70.85 35.42 70.85 35.42
TB15Y0227 G-SEC (T.Bond) 33.67 67.33 33.67 67.33 33.67
TB15Y0228 G-SEC (T.Bond) 34.70 69.40 34.70 69.40 34.70
TB15Y0229 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB15Y0327 G-SEC (T.Bond) 33.71 67.42 33.71 67.42 33.71
TB15Y0328 G-SEC (T.Bond) 34.81 69.61 34.81 69.61 34.81
TB15Y0329 G-SEC (T.Bond) 35.40 70.79 35.40 70.79 35.40
TB15Y0339 G-SEC (T.Bond) 38.98 77.96 38.98 77.96 38.98
TB15Y0340 G-SEC (T.Bond) 39.47 78.94 39.47 78.94 39.47
TB15Y0427 G-SEC (T.Bond) 33.75 67.51 33.75 67.51 33.75
TB15Y0428 G-SEC (T.Bond) 34.87 69.74 34.87 69.74 34.87
TB15Y0429 G-SEC (T.Bond) 35.42 70.85 35.42 70.85 35.42
TB15Y0431 G-SEC (T.Bond) 31.23 62.47 31.23 62.47 31.23
TB15Y0437 G-SEC (T.Bond) 29.50 59.00 29.50 59.00 29.50
TB15Y0527 G-SEC (T.Bond) 33.84 67.69 33.84 67.69 33.84
TB15Y0528 G-SEC (T.Bond) 34.95 69.91 34.95 69.91 34.95
TB15Y0529 G-SEC (T.Bond) 35.47 70.95 35.47 70.95 35.47
TB15Y0535 G-SEC (T.Bond) 31.78 63.55 31.78 63.55 31.78
TB15Y0627 G-SEC (T.Bond) 33.95 67.91 33.95 67.91 33.95
TB15Y0628 G-SEC (T.Bond) 35.03 70.07 35.03 70.07 35.03
TB15Y0629 G-SEC (T.Bond) 35.48 70.97 35.48 70.97 35.48
TB15Y0635 G-SEC (T.Bond) 31.36 62.73 31.36 62.73 31.36
TB15Y0637 G-SEC (T.Bond) 30.72 61.44 30.72 61.44 30.72
TB15Y0727 G-SEC (T.Bond) 34.06 68.13 34.06 68.13 34.06
TB15Y0728 G-SEC (T.Bond) 35.12 70.25 35.12 70.25 35.12
TB15Y0729 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB15Y0730 G-SEC (T.Bond) 33.99 67.97 33.99 67.97 33.99
TB15Y0736 G-SEC (T.Bond) 24.80 49.60 24.80 49.60 24.80
TB15Y0826 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB15Y0828 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB15Y0829 G-SEC (T.Bond) 35.17 70.34 35.17 70.34 35.17
TB15Y0840 G-SEC (T.Bond) 34.54 69.07 34.54 69.07 34.54
TB15Y0926 G-SEC (T.Bond) 33.34 66.69 33.34 66.69 33.34
TB15Y0927 G-SEC (T.Bond) 34.19 68.39 34.19 68.39 34.19
TB15Y0928 G-SEC (T.Bond) 35.28 70.56 35.28 70.56 35.28
TB15Y0929 G-SEC (T.Bond) 35.08 70.16 35.08 70.16 35.08
TB15Y0930 G-SEC (T.Bond) 32.17 64.35 32.17 64.35 32.17
TB15Y0933 G-SEC (T.Bond) 29.10 58.20 29.10 58.20 29.10
TB15Y1026 G-SEC (T.Bond) 33.40 66.79 33.40 66.79 33.40
TB15Y1027 G-SEC (T.Bond) 34.26 68.53 34.26 68.53 34.26
TB15Y1028 G-SEC (T.Bond) 35.34 70.69 35.34 70.69 35.34
TB15Y1029 G-SEC (T.Bond) 34.96 69.93 34.96 69.93 34.96
TB15Y1126 G-SEC (T.Bond) 33.43 66.85 33.43 66.85 33.43
TB15Y1127 G-SEC (T.Bond) 34.36 68.72 34.36 68.72 34.36
TB15Y1128 G-SEC (T.Bond) 35.34 70.68 35.34 70.68 35.34
TB15Y1129 G-SEC (T.Bond) 34.95 69.91 34.95 69.91 34.95
TB15Y1133 G-SEC (T.Bond) 29.67 59.33 29.67 59.33 29.67
TB15Y1226 G-SEC (T.Bond) 33.48 66.95 33.48 66.95 33.48
TB15Y1227 G-SEC (T.Bond) 34.46 68.93 34.46 68.93 34.46
TB15Y1228 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB20Y0128 G-SEC (T.Bond) 35.03 70.05 35.03 70.05 35.03
TB20Y0129 G-SEC (T.Bond) 36.00 71.99 36.00 71.99 36.00
TB20Y0131 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB20Y0132 G-SEC (T.Bond) 36.79 73.59 36.79 73.59 36.79
TB20Y0133 G-SEC (T.Bond) 37.90 75.80 37.90 75.80 37.90
TB20Y0134 G-SEC (T.Bond) 37.87 75.74 37.87 75.74 37.87
TB20Y0143 G-SEC (T.Bond) 30.76 61.51 30.76 61.51 30.76
TB20Y0228 G-SEC (T.Bond) 35.11 70.22 35.11 70.22 35.11
TB20Y0229 G-SEC (T.Bond) 36.07 72.13 36.07 72.13 36.07
TB20Y0230 G-SEC (T.Bond) 32.90 65.81 32.90 65.81 32.90
TB20Y0231 G-SEC (T.Bond) 33.48 66.97 33.48 66.97 33.48
TB20Y0232 G-SEC (T.Bond) 36.91 73.82 36.91 73.82 36.91
TB20Y0233 G-SEC (T.Bond) 38.10 76.19 38.10 76.19 38.10
TB20Y0234 G-SEC (T.Bond) 37.88 75.75 37.88 75.75 37.88
TB20Y0328 G-SEC (T.Bond) 35.20 70.39 35.20 70.39 35.20
TB20Y0329 G-SEC (T.Bond) 36.14 72.27 36.14 72.27 36.14
TB20Y0330 G-SEC (T.Bond) 33.01 66.01 33.01 66.01 33.01
TB20Y0331 G-SEC (T.Bond) 33.52 67.04 33.52 67.04 33.52
TB20Y0332 G-SEC (T.Bond) 36.99 73.98 36.99 73.98 36.99
TB20Y0333 G-SEC (T.Bond) 38.10 76.20 38.10 76.20 38.10
TB20Y0334 G-SEC (T.Bond) 37.68 75.36 37.68 75.36 37.68
TB20Y0342 G-SEC (T.Bond) 27.86 55.71 27.86 55.71 27.86
TB20Y0428 G-SEC (T.Bond) 35.27 70.55 35.27 70.55 35.27
TB20Y0429 G-SEC (T.Bond) 35.05 70.10 35.05 70.10 35.05
TB20Y0430 G-SEC (T.Bond) 33.08 66.15 33.08 66.15 33.08
TB20Y0431 G-SEC (T.Bond) 33.55 67.09 33.55 67.09 33.55
TB20Y0432 G-SEC (T.Bond) 37.08 74.16 37.08 74.16 37.08
TB20Y0433 G-SEC (T.Bond) 38.07 76.13 38.07 76.13 38.07
TB20Y0434 G-SEC (T.Bond) 37.66 75.33 37.66 75.33 37.66
TB20Y0436 G-SEC (T.Bond) 30.28 60.57 30.28 60.57 30.28
TB20Y0528 G-SEC (T.Bond) 35.37 70.75 35.37 70.75 35.37
TB20Y0529 G-SEC (T.Bond) 34.77 69.53 34.77 69.53 34.77
TB20Y0530 G-SEC (T.Bond) 33.09 66.18 33.09 66.18 33.09
TB20Y0531 G-SEC (T.Bond) 33.55 67.10 33.55 67.10 33.55
TB20Y0532 G-SEC (T.Bond) 37.17 74.35 37.17 74.35 37.17
TB20Y0533 G-SEC (T.Bond) 38.01 76.01 38.01 76.01 38.01
TB20Y0534 G-SEC (T.Bond) 37.64 75.28 37.64 75.28 37.64
TB20Y0540 G-SEC (T.Bond) 31.83 63.66 31.83 63.66 31.83
TB20Y0545 G-SEC (T.Bond) 39.85 79.71 39.85 79.71 39.85
TB20Y0628 G-SEC (T.Bond) 35.44 70.87 35.44 70.87 35.44
TB20Y0629 G-SEC (T.Bond) 33.92 67.84 33.92 67.84 33.92
TB20Y0630 G-SEC (T.Bond) 33.02 66.04 33.02 66.04 33.02
TB20Y0631 G-SEC (T.Bond) 33.56 67.11 33.56 67.11 33.56
TB20Y0632 G-SEC (T.Bond) 37.24 74.49 37.24 74.49 37.24
TB20Y0633 G-SEC (T.Bond) 37.99 75.98 37.99 75.98 37.99
TB20Y0634 G-SEC (T.Bond) 37.61 75.21 37.61 75.21 37.61
TB20Y0639 G-SEC (T.Bond) 32.13 64.26 32.13 64.26 32.13
TB20Y0640 G-SEC (T.Bond) 31.18 62.35 31.18 62.35 31.18
TB20Y0641 G-SEC (T.Bond) 23.67 47.33 23.67 47.33 23.67
TB20Y0642 G-SEC (T.Bond) 30.20 60.40 30.20 60.40 30.20
TB20Y0727 G-SEC (T.Bond) 35.30 70.61 35.30 70.61 35.30
TB20Y0728 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB20Y0729 G-SEC (T.Bond) 32.96 65.91 32.96 65.91 32.96
TB20Y0730 G-SEC (T.Bond) 33.06 66.11 33.06 66.11 33.06
TB20Y0731 G-SEC (T.Bond) 34.02 68.03 34.02 68.03 34.02
TB20Y0732 G-SEC (T.Bond) 37.29 74.58 37.29 74.58 37.29
TB20Y0733 G-SEC (T.Bond) 37.96 75.92 37.96 75.92 37.96
TB20Y0734 G-SEC (T.Bond) 37.67 75.34 37.67 75.34 37.67
TB20Y0735 G-SEC (T.Bond) 34.63 69.26 34.63 69.26 34.63
TB20Y0744 G-SEC (T.Bond) 41.06 82.12 41.06 82.12 41.06
TB20Y0827 G-SEC (T.Bond) 35.32 70.64 35.32 70.64 35.32
TB20Y0828 G-SEC (T.Bond) 35.61 71.23 35.61 71.23 35.61
TB20Y0829 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB20Y0830 G-SEC (T.Bond) 33.07 66.14 33.07 66.14 33.07
TB20Y0831 G-SEC (T.Bond) 34.35 68.71 34.35 68.71 34.35
TB20Y0832 G-SEC (T.Bond) 37.40 74.79 37.40 74.79 37.40
TB20Y0833 G-SEC (T.Bond) 37.95 75.91 37.95 75.91 37.95
TB20Y0834 G-SEC (T.Bond) 37.40 74.80 37.40 74.80 37.40
TB20Y0845 G-SEC (T.Bond) 34.61 69.22 34.61 69.22 34.61
TB20Y0927 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB20Y0928 G-SEC (T.Bond) 35.69 71.37 35.69 71.37 35.69
TB20Y0930 G-SEC (T.Bond) 33.07 66.15 33.07 66.15 33.07
TB20Y0931 G-SEC (T.Bond) 35.16 70.33 35.16 70.33 35.16
TB20Y0932 G-SEC (T.Bond) 37.43 74.85 37.43 74.85 37.43
TB20Y0933 G-SEC (T.Bond) 38.00 76.01 38.00 76.01 38.00
TB20Y0934 G-SEC (T.Bond) 37.65 75.30 37.65 75.30 37.65
TB20Y1027 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB20Y1028 G-SEC (T.Bond) 35.76 71.53 35.76 71.53 35.76
TB20Y1029 G-SEC (T.Bond) 32.87 65.74 32.87 65.74 32.87
TB20Y1030 G-SEC (T.Bond) 33.07 66.14 33.07 66.14 33.07
TB20Y1031 G-SEC (T.Bond) 36.06 72.11 36.06 72.11 36.06
TB20Y1032 G-SEC (T.Bond) 37.46 74.91 37.46 74.91 37.46
TB20Y1033 G-SEC (T.Bond) 38.05 76.11 38.05 76.11 38.05
TB20Y1034 G-SEC (T.Bond) 37.76 75.53 37.76 75.53 37.76
TB20Y1127 G-SEC (T.Bond) 34.97 69.94 34.97 69.94 34.97
TB20Y1128 G-SEC (T.Bond) 35.84 71.69 35.84 71.69 35.84
TB20Y1130 G-SEC (T.Bond) 33.30 66.59 33.30 66.59 33.30
TB20Y1131 G-SEC (T.Bond) 36.09 72.17 36.09 72.17 36.09
TB20Y1132 G-SEC (T.Bond) 37.52 75.04 37.52 75.04 37.52
TB20Y1133 G-SEC (T.Bond) 37.86 75.73 37.86 75.73 37.86
TB20Y1134 G-SEC (T.Bond) 37.86 75.72 37.86 75.72 37.86
TB20Y1135 G-SEC (T.Bond) 31.30 62.61 31.30 62.61 31.30
TB20Y1138 G-SEC (T.Bond) 29.72 59.43 29.72 59.43 29.72
TB20Y1227 G-SEC (T.Bond) 34.98 69.97 34.98 69.97 34.98
TB20Y1228 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y1229 G-SEC (T.Bond) 32.75 65.49 32.75 65.49 32.75
TB20Y1230 G-SEC (T.Bond) 33.44 66.88 33.44 66.88 33.44
TB20Y1231 G-SEC (T.Bond) 36.13 72.26 36.13 72.26 36.13
TB20Y1232 G-SEC (T.Bond) 37.71 75.42 37.71 75.42 37.71
TB20Y1233 G-SEC (T.Bond) 37.92 75.85 37.92 75.85 37.92
TB20Y1242 G-SEC (T.Bond) 30.93 61.87 30.93 61.87 30.93
TB2Y0127 G-SEC (T.Bond) 33.65 67.30 33.65 67.30 33.65
TB2Y0227 G-SEC (T.Bond) 33.55 67.09 33.55 67.09 33.55
TB2Y0327 G-SEC (T.Bond) 33.61 67.22 33.61 67.22 33.61
TB2Y0427 G-SEC (T.Bond) 33.84 67.69 33.84 67.69 33.84
TB2Y0527 G-SEC (T.Bond) 33.84 67.68 33.84 67.68 33.84
TB2Y0627 G-SEC (T.Bond) 34.02 68.04 34.02 68.04 34.02
TB2Y0727 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB2Y0826 G-SEC (T.Bond) 0.00 0.00 0.00 0.00 0.00
TB2Y0927 G-SEC (T.Bond) 33.60 67.19 33.60 67.19 33.60
TB2Y1026 G-SEC (T.Bond) 33.44 66.87 33.44 66.87 33.44
TB2Y1126 G-SEC (T.Bond) 33.51 67.03 33.51 67.03 33.51
TB2Y1127 G-SEC (T.Bond) 33.60 67.20 33.60 67.20 33.60
TB5Y0128 G-SEC (T.Bond) 32.86 65.73 32.86 65.73 32.86
TB5Y0230 G-SEC (T.Bond) 34.20 68.40 34.20 68.40 34.20
TB5Y0327 G-SEC (T.Bond) 32.68 65.35 32.68 65.35 32.68
TB5Y0428 G-SEC (T.Bond) 32.78 65.55 32.78 65.55 32.78
TB5Y0429 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB5Y0430 G-SEC (T.Bond) 36.36 72.72 36.36 72.72 36.36
TB5Y0527 G-SEC (T.Bond) 32.84 65.69 32.84 65.69 32.84
TB5Y0529 G-SEC (T.Bond) 35.81 71.62 35.81 71.62 35.81
TB5Y0628 G-SEC (T.Bond) 33.00 66.01 33.00 66.01 33.00
TB5Y0630 G-SEC (T.Bond) 36.46 72.91 36.46 72.91 36.46
TB5Y0727 G-SEC (T.Bond) 32.91 65.81 32.91 65.81 32.91
TB5Y0828 G-SEC (T.Bond) 33.14 66.28 33.14 66.28 33.14
TB5Y0926 G-SEC (T.Bond) 33.17 66.34 33.17 66.34 33.17
TB5Y0928 G-SEC (T.Bond) 33.19 66.39 33.19 66.39 33.19
TB5Y0930 G-SEC (T.Bond) 33.94 67.89 33.94 67.89 33.94
TB5Y1029 G-SEC (T.Bond) 35.79 71.57 35.79 71.57 35.79
TB5Y1126 G-SEC (T.Bond) 33.06 66.11 33.06 66.11 33.06
TB5Y1127 G-SEC (T.Bond) 32.73 65.47 32.73 65.47 32.73
TB5Y1128 G-SEC (T.Bond) 34.44 68.89 34.44 68.89 34.44
TB5Y1130 G-SEC (T.Bond) 34.85 69.69 34.85 69.69 34.85
TB5Y1228 G-SEC (T.Bond) 100.11 100.11 100.11 100.11 100.11 100.11
TB5Y1229 G-SEC (T.Bond) 35.77 71.54 35.77 71.54 35.77
AGRANINS Insurance 30.80 30.97 30.43 30.07 31.33 31.87
ASIAINS Insurance 43.50 43.93 42.77 42.03 44.67 45.83
ASIAPACINS Insurance 52.60 52.83 51.07 49.53 54.37 56.13
BGIC Insurance 42.70 42.77 41.93 41.17 43.53 44.37
BNICL Insurance 112.20 113.30 111.40 110.10 114.60 116.50
CENTRALINS Insurance 48.50 48.57 47.43 46.37 49.63 50.77
CITYGENINS Insurance 114.50 114.83 114.07 113.63 115.27 116.03
CLICL Insurance 51.90 52.23 51.37 50.83 52.77 53.63
CONTININS Insurance 35.40 35.60 34.80 34.20 36.20 37.00
CRYSTALINS Insurance 68.90 69.37 68.13 67.37 70.13 71.37
DELTALIFE Insurance 80.90 81.40 80.20 79.50 82.10 83.30
DGIC Insurance 33.80 33.93 33.37 32.93 34.37 34.93
DHAKAINS Insurance 49.70 49.77 47.13 44.57 52.33 54.97
EASTERNINS Insurance 64.10 64.10 62.00 59.90 66.20 68.30
EASTLAND Insurance 29.40 29.50 29.00 28.60 29.90 30.40
EIL Insurance 33.60 33.80 33.30 33.00 34.10 34.60
FAREASTLIF Insurance 21.90 22.07 21.53 21.17 22.43 22.97
FEDERALINS Insurance 28.40 28.63 27.97 27.53 29.07 29.73
GLOBALINS Insurance 44.10 44.33 43.47 42.83 44.97 45.83
GREENDELT Insurance 69.20 69.33 67.77 66.33 70.77 72.33
ICICL Insurance 37.20 36.97 36.23 35.27 37.93 38.67
ISLAMIINS Insurance 63.70 64.57 62.33 60.97 65.93 68.17
JANATAINS Insurance 34.80 35.10 34.40 34.00 35.50 36.20
KARNAPHULI Insurance 55.00 53.40 49.90 44.80 58.50 62.00
MEGHNAINS Insurance 38.60 38.83 38.07 37.53 39.37 40.13
MEGHNALIFE Insurance 61.00 61.90 60.80 59.90 62.80 63.90
MERCINS Insurance 43.50 43.97 42.63 41.77 44.83 46.17
NATLIFEINS Insurance 103.00 103.63 102.07 101.03 104.67 106.23
NITOLINS Insurance 46.90 45.90 44.90 42.90 47.90 48.90
NORTHRNINS Insurance 40.60 40.33 39.47 38.33 41.47 42.33
PADMALIFE Insurance 18.30 18.40 18.00 17.60 18.80 19.20
PARAMOUNT Insurance 61.60 62.23 60.57 59.53 63.27 64.93
PEOPLESINS Insurance 61.80 62.23 60.97 60.13 63.07 64.33
PHENIXINS Insurance 49.20 49.47 48.23 47.27 50.43 51.67
PIONEERINS Insurance 68.20 68.53 67.67 67.13 69.07 69.93
POPULARLIF Insurance 60.80 60.87 59.93 59.07 61.73 62.67
PRAGATIINS Insurance 79.80 80.23 78.97 78.13 81.07 82.33
PRAGATILIF Insurance 173.60 172.83 170.27 166.93 176.17 178.73
PRIMEINSUR Insurance 62.30 61.90 58.80 55.30 65.40 68.50
PRIMELIFE Insurance 42.60 43.00 42.10 41.60 43.50 44.40
PROGRESLIF Insurance 40.40 40.80 39.90 39.40 41.30 42.20
PROVATIINS Insurance 58.20 58.50 57.60 57.00 59.10 60.00
PURABIGEN Insurance 31.00 31.30 30.40 29.80 31.90 32.80
RELIANCINS Insurance 112.40 111.23 109.77 107.73 113.27 114.73
REPUBLIC Insurance 37.60 37.87 37.13 36.67 38.33 39.07
RUPALIINS Insurance 30.00 30.07 29.63 29.27 30.43 30.87
RUPALILIFE Insurance 91.10 91.57 90.53 89.97 92.13 93.17
SANDHANINS Insurance 28.70 28.93 28.27 27.83 29.37 30.03
SICL Insurance 35.80 36.17 35.33 34.87 36.63 37.47
SIPLC Insurance 126.30 122.73 117.57 108.83 131.47 136.63
SONALILIFE Insurance 88.70 89.23 87.47 86.23 90.47 92.23
SONARBAINS Insurance 41.30 41.53 40.87 40.43 41.97 42.63
STANDARINS Insurance 50.80 51.13 49.97 49.13 51.97 53.13
SUNLIFEINS Insurance 64.60 65.73 62.97 61.33 67.37 70.13
TAKAFULINS Insurance 53.90 53.83 52.27 51.33 54.77 56.33
TILIL Insurance 52.20 52.53 51.67 51.13 53.07 53.93
UNIONINS Insurance 51.10 51.63 49.67 48.23 53.07 55.03
UNITEDINS Insurance 67.10 67.53 65.57 64.03 69.07 71.03
AAMRANET IT Sector 21.10 21.27 20.83 20.57 21.53 21.97
AAMRATECH IT Sector 23.10 22.73 21.37 19.63 24.47 25.83
ADNTEL IT Sector 66.00 66.37 65.23 64.47 67.13 68.27
AGNISYSL IT Sector 31.20 31.43 30.27 29.33 32.37 33.53
BDCOM IT Sector 32.40 32.57 32.13 31.87 32.83 33.27
DAFODILCOM IT Sector 164.40 165.17 162.93 161.47 166.63 168.87
EGEN IT Sector 26.70 26.87 26.43 26.17 27.13 27.57
GENEXIL IT Sector 38.80 39.07 38.23 37.67 39.63 40.47
INTECH IT Sector 26.80 26.90 26.60 26.40 27.10 27.40
ISNLTD IT Sector 59.50 59.77 59.13 58.77 60.13 60.77
ITC IT Sector 47.30 47.73 46.37 45.43 48.67 50.03
JUTESPINN Jute 222.40 222.47 220.93 219.47 223.93 225.47
NORTHERN Jute 111.30 112.50 109.00 107.00 114.50 118.00
SONALIANSH Jute 220.00 221.67 217.33 214.67 224.33 228.67
AMANFEED Miscellaneous 38.30 38.60 37.90 37.50 39.00 39.70
ARAMIT Miscellaneous 207.30 206.43 204.87 202.43 208.87 210.43
BERGERPBL Miscellaneous 1472.60 1475.53 1466.07 1459.53 1482.07 1491.53
BEXIMCO Miscellaneous 24.80 24.47 23.83 22.87 25.43 26.07
BSC Miscellaneous 118.90 119.50 117.90 116.90 120.50 122.10
GQBALLPEN Miscellaneous 572.70 571.87 560.83 548.97 583.73 594.77
HAMI Miscellaneous 164.00 164.57 162.13 159.67 167.03 169.47
INDEXAGRO Miscellaneous 74.00 73.80 73.20 72.60 74.40 75.00
KBPPWBIL Miscellaneous 38.60 38.83 38.27 37.93 39.17 39.73
MIRACLEIND Miscellaneous 30.50 30.33 29.97 29.43 30.87 31.23
NFML Miscellaneous 20.00 20.13 19.77 19.53 20.37 20.73
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 56.00 56.33 55.57 55.13 56.77 57.53
SKTRIMS Miscellaneous 14.60 14.67 14.53 14.37 14.83 14.97
USMANIAGL Miscellaneous 68.20 69.57 66.63 65.07 71.13 74.07
1JANATAMF Mutual Funds 3.90 3.90 3.80 3.70 4.00 4.10
1STPRIMFMF Mutual Funds 25.30 25.60 24.90 24.50 26.00 26.70
ABB1STMF Mutual Funds 3.90 3.97 3.83 3.77 4.03 4.17
AIBL1STIMF Mutual Funds 6.40 6.40 6.30 6.20 6.50 6.60
CAPITECGBF Mutual Funds 10.50 10.63 10.27 10.03 10.87 11.23
CAPMBDBLMF Mutual Funds 11.10 11.17 10.83 10.57 11.43 11.77
CAPMIBBLMF Mutual Funds 14.00 13.93 13.77 13.53 14.17 14.33
DBH1STMF Mutual Funds 5.70 5.73 5.57 5.43 5.87 6.03
EBL1STMF Mutual Funds 4.90 4.93 4.77 4.63 5.07 5.23
EBLNRBMF Mutual Funds 3.80 3.83 3.67 3.53 3.97 4.13
EXIM1STMF Mutual Funds 7.00 6.93 6.77 6.53 7.17 7.33
FBFIF Mutual Funds 3.90 3.87 3.73 3.67 3.93 4.07
GLDNJMF Mutual Funds 9.40 9.47 9.23 9.07 9.63 9.87
GRAMEENS2 Mutual Funds 13.70 13.83 13.47 13.23 14.07 14.43
GREENDELMF Mutual Funds 5.10 5.17 4.93 4.77 5.33 5.57
ICB3RDNRB Mutual Funds 6.40 6.50 6.20 6.00 6.70 7.00
ICBAGRANI1 Mutual Funds 8.70 8.83 8.47 8.23 9.07 9.43
ICBAMCL2ND Mutual Funds 8.70 8.70 8.50 8.30 8.90 9.10
ICBEPMF1S1 Mutual Funds 6.80 6.90 6.70 6.60 7.00 7.20
ICBSONALI1 Mutual Funds 6.90 7.07 6.73 6.57 7.23 7.57
IFIC1STMF Mutual Funds 4.50 4.53 4.37 4.23 4.67 4.83
IFILISLMF1 Mutual Funds 5.80 5.83 5.67 5.53 5.97 6.13
LRGLOBMF1 Mutual Funds 4.80 4.87 4.63 4.47 5.03 5.27
MBL1STMF Mutual Funds 7.50 7.53 7.37 7.23 7.67 7.83
NCCBLMF1 Mutual Funds 6.80 6.93 6.67 6.53 7.07 7.33
PF1STMF Mutual Funds 13.90 14.00 13.70 13.50 14.20 14.50
PHPMF1 Mutual Funds 3.90 3.97 3.83 3.77 4.03 4.17
POPULAR1MF Mutual Funds 3.90 3.93 3.77 3.63 4.07 4.23
PRIME1ICBA Mutual Funds 6.80 6.87 6.63 6.47 7.03 7.27
RELIANCE1 Mutual Funds 11.90 11.97 11.73 11.57 12.13 12.37
SEMLFBSLGF Mutual Funds 7.50 7.57 7.33 7.17 7.73 7.97
SEMLIBBLSF Mutual Funds 8.00 8.03 7.87 7.73 8.17 8.33
TRUSTB1MF Mutual Funds 4.00 4.00 3.90 3.80 4.10 4.20
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 8.10 8.17 7.93 7.77 8.33 8.57
BPML Paper & Printing 28.30 28.40 28.10 27.90 28.60 28.90
HAKKANIPUL Paper & Printing 81.40 81.70 80.70 80.00 82.40 83.40
KPPL Paper & Printing 15.60 15.60 15.20 14.80 16.00 16.40
MAGURAPLEX Paper & Printing 92.40 92.53 91.37 90.43 93.47 94.63
MONOSPOOL Paper & Printing 117.90 117.80 116.10 114.30 119.60 121.30
SONALIPAPR Paper & Printing 248.50 250.20 244.10 239.70 254.60 260.70
ACI Pharmaceuticals & Chemicals 200.00 200.53 198.97 197.93 201.57 203.13
ACIFORMULA Pharmaceuticals & Chemicals 171.00 171.80 169.50 168.00 173.30 175.60
ACMELAB Pharmaceuticals & Chemicals 82.60 82.57 82.03 81.67 82.93 83.47
ACMEPL Pharmaceuticals & Chemicals 25.00 25.30 24.50 24.00 25.80 26.60
ACTIVEFINE Pharmaceuticals & Chemicals 6.90 6.90 6.80 6.70 7.00 7.10
ADVENT Pharmaceuticals & Chemicals 16.00 16.17 15.73 15.47 16.43 16.87
AFCAGRO Pharmaceuticals & Chemicals 7.20 7.20 7.10 7.00 7.30 7.40
AMBEEPHA Pharmaceuticals & Chemicals 802.00 806.90 799.80 794.90 811.80 818.90
ASIATICLAB Pharmaceuticals & Chemicals 114.90 116.23 112.67 110.43 118.47 122.03
BEACONPHAR Pharmaceuticals & Chemicals 107.00 107.43 106.37 105.73 108.07 109.13
BXPHARMA Pharmaceuticals & Chemicals 144.30 145.20 141.90 139.50 147.60 150.90
CENTRALPHL Pharmaceuticals & Chemicals 11.10 11.23 10.97 10.83 11.37 11.63
FARCHEM Pharmaceuticals & Chemicals 23.70 23.90 23.30 22.90 24.30 24.90
GHCL Pharmaceuticals & Chemicals 23.70 23.77 23.23 22.77 24.23 24.77
IBNSINA Pharmaceuticals & Chemicals 323.40 321.57 318.13 315.17 324.53 327.97
IBP Pharmaceuticals & Chemicals 18.70 18.93 18.27 17.83 19.37 20.03
JHRML Pharmaceuticals & Chemicals 51.30 51.50 50.80 50.30 52.00 52.70
JMISMDL Pharmaceuticals & Chemicals 150.50 149.83 144.97 139.43 155.37 160.23
KEYACOSMET Pharmaceuticals & Chemicals 5.50 5.53 5.47 5.43 5.57 5.63
KOHINOOR Pharmaceuticals & Chemicals 544.40 546.83 538.77 533.13 552.47 560.53
LIBRAINFU Pharmaceuticals & Chemicals 632.70 634.57 628.13 623.57 639.13 645.57
MARICO Pharmaceuticals & Chemicals 2720.00 2724.30 2713.70 2707.40 2730.60 2741.20
NAVANAPHAR Pharmaceuticals & Chemicals 68.30 68.97 67.23 66.17 70.03 71.77
ORIONINFU Pharmaceuticals & Chemicals 264.70 264.50 260.20 255.70 269.00 273.30
ORIONPHARM Pharmaceuticals & Chemicals 29.10 28.97 28.73 28.37 29.33 29.57
PHARMAID Pharmaceuticals & Chemicals 607.90 609.17 597.33 586.77 619.73 631.57
RECKITTBEN Pharmaceuticals & Chemicals 3300.00 3307.17 3294.33 3287.17 3314.33 3327.17
RENATA Pharmaceuticals & Chemicals 468.80 469.53 466.27 463.73 472.07 475.33
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 37.00 37.20 36.80 36.60 37.40 37.80
SILCOPHL Pharmaceuticals & Chemicals 20.30 20.50 20.00 19.70 20.80 21.30
SILVAPHL Pharmaceuticals & Chemicals 16.30 16.40 16.10 15.90 16.60 16.90
SQURPHARMA Pharmaceuticals & Chemicals 218.80 219.13 218.17 217.53 219.77 220.73
TECHNODRUG Pharmaceuticals & Chemicals 45.20 45.57 44.63 44.07 46.13 47.07
WATACHEM Pharmaceuticals & Chemicals 143.70 143.07 141.13 138.57 145.63 147.57
EHL Services & Real Estate 93.10 93.80 92.10 91.10 94.80 96.50
SAIFPOWER Services & Real Estate 9.60 9.70 9.50 9.40 9.80 10.00
SAMORITA Services & Real Estate 95.00 95.07 93.93 92.87 96.13 97.27
SAPORTL Services & Real Estate 57.70 57.77 57.13 56.57 58.33 58.97
LBS Stock Brokers 10.80 11.03 10.57 10.33 11.27 11.73
APEXFOOT Tannery Industries 217.20 216.97 215.43 213.67 218.73 220.27
APEXTANRY Tannery Industries 106.70 105.87 103.83 100.97 108.73 110.77
BATASHOE Tannery Industries 905.00 907.50 901.00 897.00 911.50 918.00
FORTUNE Tannery Industries 18.90 18.90 18.50 18.30 19.10 19.50
LEGACYFOOT Tannery Industries 74.90 75.13 73.87 72.83 76.17 77.43
SAMATALETH Tannery Industries 107.00 108.67 104.43 101.87 111.23 115.47
BSCPLC Telecommunication 155.10 155.87 153.93 152.77 157.03 158.97
GP Telecommunication 256.60 257.33 255.67 254.73 258.27 259.93
ROBI Telecommunication 31.70 31.73 31.57 31.43 31.87 32.03
ACFL Textile 23.60 23.67 23.43 23.27 23.83 24.07
AIL Textile 37.20 37.23 36.77 36.33 37.67 38.13
AL-HAJTEX Textile 96.80 97.17 95.83 94.87 98.13 99.47
ALIF Textile 5.50 5.53 5.47 5.43 5.57 5.63
ALLTEX Textile 22.60 22.33 21.67 21.13 22.87 23.53
ANLIMAYARN Textile 35.40 35.63 34.67 34.13 36.17 37.13
APEXSPINN Textile 362.40 356.33 347.67 332.93 371.07 379.73
ARGONDENIM Textile 23.20 23.40 22.80 22.40 23.80 24.40
CNATEX Textile 3.20 3.23 3.17 3.13 3.27 3.33
DACCADYE Textile 16.80 16.90 16.60 16.40 17.10 17.40
DELTASPINN Textile 7.80 7.87 7.73 7.67 7.93 8.07
DSHGARME Textile 165.40 165.63 163.07 160.73 167.97 170.53
DSSL Textile 13.40 13.50 13.20 13.00 13.70 14.00
DULAMIACOT Textile 207.80 209.73 204.17 200.53 213.37 218.93
ENVOYTEX Textile 54.80 55.87 53.53 52.27 57.13 59.47
ESQUIRENIT Textile 25.90 26.03 25.67 25.43 26.27 26.63
ETL Textile 13.90 14.00 13.70 13.50 14.20 14.50
FAMILYTEX Textile 2.80 2.87 2.73 2.67 2.93 3.07
FEKDIL Textile 24.00 24.37 22.93 21.87 25.43 26.87
GENNEXT Textile 3.10 3.10 3.00 2.90 3.20 3.30
HFL Textile 16.30 15.90 15.40 14.50 16.80 17.30
HRTEX Textile 20.20 20.27 20.03 19.87 20.43 20.67
HWAWELLTEX Textile 50.30 50.60 49.70 49.10 51.20 52.10
KTL Textile 11.30 11.43 11.17 11.03 11.57 11.83
MAKSONSPIN Textile 6.30 6.37 6.23 6.17 6.43 6.57
MALEKSPIN Textile 45.30 45.63 44.67 44.03 46.27 47.23
MATINSPINN Textile 60.80 61.03 59.97 59.13 61.87 62.93
METROSPIN Textile 9.60 9.57 9.43 9.27 9.73 9.87
MHSML Textile 22.50 22.67 22.23 21.97 22.93 23.37
MITHUNKNIT Textile 13.90 13.97 13.43 13.07 14.33 14.87
MLDYEING Textile 18.10 18.07 17.83 17.57 18.33 18.57
MONNOFABR Textile 23.60 23.90 23.20 22.80 24.30 25.00
NEWLINE Textile 6.90 6.87 6.73 6.57 7.03 7.17
NURANI Textile 3.10 3.10 3.00 2.90 3.20 3.30
PDL Textile 5.80 5.77 5.63 5.57 5.83 5.97
PRIMETEX Textile 16.90 17.07 16.73 16.57 17.23 17.57
PTL Textile 63.70 63.63 62.87 62.03 64.47 65.23
QUEENSOUTH Textile 18.10 18.43 17.67 17.23 18.87 19.63
RAHIMTEXT Textile 218.30 216.37 213.83 209.37 220.83 223.37
REGENTTEX Textile 7.00 7.07 6.93 6.87 7.13 7.27
RINGSHINE Textile 4.70 4.73 4.57 4.43 4.87 5.03
SAFKOSPINN Textile 20.20 20.33 19.67 19.23 20.77 21.43
SAIHAMCOT Textile 22.00 22.10 21.70 21.40 22.40 22.80
SAIHAMTEX Textile 26.40 26.60 25.90 25.40 27.10 27.80
SHARPIND Textile 42.40 41.50 40.10 37.80 43.80 45.20
SHASHADNIM Textile 28.40 28.50 28.10 27.80 28.80 29.20
SHEPHERD Textile 17.30 17.40 17.10 16.90 17.60 17.90
SIMTEX Textile 27.10 27.33 26.67 26.23 27.77 28.43
SONARGAON Textile 115.00 113.87 110.53 106.07 118.33 121.67
SQUARETEXT Textile 50.80 50.70 50.20 49.60 51.30 51.80
STYLECRAFT Textile 60.10 60.23 59.87 59.63 60.47 60.83
TALLUSPIN Textile 8.20 8.17 8.03 7.97 8.23 8.37
TAMIJTEX Textile 130.60 131.03 129.77 128.73 132.07 133.33
TOSRIFA Textile 23.10 23.13 22.87 22.63 23.37 23.63
TUNGHAI Textile 3.90 3.90 3.90 3.90 3.90 3.90
VFSTDL Textile 16.40 16.57 16.13 15.87 16.83 17.27
ZAHEENSPIN Textile 5.60 5.57 5.43 5.37 5.63 5.77
ZAHINTEX Textile 9.00 9.00 8.80 8.70 9.10 9.30
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 15.30 15.40 15.20 15.10 15.50 15.70
PENINSULA Travel & Leisure 24.60 24.67 24.43 24.27 24.83 25.07
SEAPEARL Travel & Leisure 38.20 38.57 37.63 37.07 39.13 40.07
UNIQUEHRL Travel & Leisure 43.70 43.93 43.37 43.03 44.27 44.83
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions