|
ABBANK
|
Bank
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
ALARABANK
|
Bank
|
14.70 |
14.87
|
14.63
|
14.47
|
15.03
|
15.27
|
|
BANKASIA
|
Bank
|
17.40 |
17.40
|
17.10
|
16.70
|
17.80
|
18.10
|
|
BRACBANK
|
Bank
|
66.10 |
66.00
|
65.40
|
64.40
|
67.00
|
67.60
|
|
CITYBANK
|
Bank
|
29.10 |
29.03
|
28.67
|
28.03
|
29.67
|
30.03
|
|
DHAKABANK
|
Bank
|
11.00 |
11.07
|
10.93
|
10.77
|
11.23
|
11.37
|
|
DUTCHBANGL
|
Bank
|
46.40 |
46.43
|
46.07
|
45.43
|
47.07
|
47.43
|
|
EBL
|
Bank
|
23.20 |
23.43
|
23.37
|
23.23
|
23.57
|
23.63
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.60 |
2.50
|
2.40
|
2.30
|
2.60
|
2.70
|
|
IFIC
|
Bank
|
4.90 |
4.97
|
4.93
|
4.87
|
5.03
|
5.07
|
|
ISLAMIBANK
|
Bank
|
20.20 |
21.50
|
21.10
|
20.40
|
22.20
|
22.60
|
|
JAMUNABANK
|
Bank
|
24.00 |
23.83
|
23.57
|
23.13
|
24.27
|
24.53
|
|
MERCANBANK
|
Bank
|
6.50 |
6.43
|
6.37
|
6.33
|
6.47
|
6.53
|
|
MIDLANDBNK
|
Bank
|
16.90 |
16.93
|
16.77
|
16.53
|
17.17
|
17.33
|
|
MTB
|
Bank
|
12.50 |
12.50
|
12.40
|
12.30
|
12.60
|
12.70
|
|
NBL
|
Bank
|
3.60 |
3.60
|
3.50
|
3.40
|
3.70
|
3.80
|
|
NCCBANK
|
Bank
|
15.00 |
15.07
|
14.83
|
14.57
|
15.33
|
15.57
|
|
NRBBANK
|
Bank
|
6.60 |
6.67
|
6.53
|
6.47
|
6.73
|
6.87
|
|
NRBCBANK
|
Bank
|
9.20 |
9.00
|
8.90
|
8.80
|
9.10
|
9.20
|
|
ONEBANKPLC
|
Bank
|
6.80 |
6.77
|
6.73
|
6.67
|
6.83
|
6.87
|
|
PREMIERBAN
|
Bank
|
5.70 |
5.43
|
5.37
|
5.23
|
5.57
|
5.63
|
|
PRIMEBANK
|
Bank
|
29.70 |
29.60
|
29.00
|
28.00
|
30.60
|
31.20
|
|
PUBALIBANK
|
Bank
|
43.90 |
42.87
|
41.53
|
39.67
|
44.73
|
46.07
|
|
RUPALIBANK
|
Bank
|
15.30 |
15.30
|
15.00
|
14.70
|
15.60
|
15.90
|
|
SBACBANK
|
Bank
|
6.50 |
6.63
|
6.47
|
6.33
|
6.77
|
6.93
|
|
SHAHJABANK
|
Bank
|
17.30 |
17.23
|
17.07
|
16.83
|
17.47
|
17.63
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
11.80 |
11.77
|
11.63
|
11.47
|
11.93
|
12.07
|
|
STANDBANKL
|
Bank
|
4.00 |
3.97
|
3.83
|
3.77
|
4.03
|
4.17
|
|
TRUSTBANK
|
Bank
|
13.00 |
13.00
|
12.90
|
12.80
|
13.10
|
13.20
|
|
UCB
|
Bank
|
8.70 |
8.60
|
8.50
|
8.40
|
8.70
|
8.80
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
21.30 |
21.17
|
21.03
|
20.87
|
21.33
|
21.47
|
|
ARAMITCEM
|
Cement
|
10.70 |
10.67
|
10.63
|
10.57
|
10.73
|
10.77
|
|
CONFIDCEM
|
Cement
|
57.30 |
57.30
|
56.40
|
55.10
|
58.60
|
59.50
|
|
CROWNCEMNT
|
Cement
|
56.20 |
56.83
|
55.87
|
55.13
|
57.57
|
58.53
|
|
HEIDELBCEM
|
Cement
|
192.90 |
193.53
|
193.07
|
192.53
|
194.07
|
194.53
|
|
LHB
|
Cement
|
47.70 |
47.63
|
47.37
|
47.03
|
47.97
|
48.23
|
|
MEGHNACEM
|
Cement
|
27.50 |
27.80
|
27.50
|
27.10
|
28.20
|
28.50
|
|
PREMIERCEM
|
Cement
|
37.00 |
36.97
|
36.63
|
36.07
|
37.53
|
37.87
|
|
FUWANGCER
|
Ceramics Sector
|
11.50 |
11.40
|
11.30
|
11.20
|
11.50
|
11.60
|
|
MONNOCERA
|
Ceramics Sector
|
71.90 |
72.53
|
72.07
|
71.53
|
73.07
|
73.53
|
|
RAKCERAMIC
|
Ceramics Sector
|
25.00 |
24.43
|
23.67
|
22.43
|
25.67
|
26.43
|
|
SPCERAMICS
|
Ceramics Sector
|
23.80 |
23.00
|
22.20
|
21.20
|
24.00
|
24.80
|
|
STANCERAM
|
Ceramics Sector
|
59.40 |
59.47
|
56.93
|
55.47
|
60.93
|
63.47
|
|
ABBLPBOND
|
Corporate Bond
|
|
326.67
|
653.33
|
326.67
|
653.33
|
326.67
|
|
AIBLPBOND
|
Corporate Bond
|
|
1366.67
|
2733.33
|
1366.67
|
2733.33
|
1366.67
|
|
APSCLBOND
|
Corporate Bond
|
|
1053.33
|
1046.67
|
1043.33
|
1056.67
|
1063.33
|
|
BANKASI1PB
|
Corporate Bond
|
6300.00 |
6545.00
|
6545.00
|
6545.00
|
6545.00
|
6545.00
|
|
BEXGSUKUK
|
Corporate Bond
|
77.50 |
77.50
|
75.50
|
74.00
|
79.00
|
81.00
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
5992.00 |
2075.00
|
4150.00
|
2075.00
|
4150.00
|
2075.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1250.00
|
2500.00
|
1250.00
|
2500.00
|
1250.00
|
|
IBBLPBOND
|
Corporate Bond
|
680.00 |
640.83
|
640.67
|
640.33
|
641.17
|
641.33
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
4890.00 |
1630.00
|
3260.00
|
1630.00
|
3260.00
|
1630.00
|
|
PREBPBOND
|
Corporate Bond
|
|
1433.33
|
2866.67
|
1433.33
|
2866.67
|
1433.33
|
|
SEB1PBOND
|
Corporate Bond
|
|
1460.00
|
2920.00
|
1460.00
|
2920.00
|
1460.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
25.50 |
25.80
|
25.50
|
25.00
|
26.30
|
26.60
|
|
ANWARGALV
|
Engineering
|
113.40 |
110.17
|
108.63
|
107.17
|
111.63
|
113.17
|
|
APOLOISPAT
|
Engineering
|
2.30 |
2.30
|
2.20
|
2.10
|
2.40
|
2.50
|
|
ATLASBANG
|
Engineering
|
78.40 |
81.90
|
80.70
|
79.80
|
82.80
|
84.00
|
|
AZIZPIPES
|
Engineering
|
99.50 |
96.43
|
95.37
|
94.13
|
97.67
|
98.73
|
|
BBS
|
Engineering
|
8.70 |
8.93
|
8.77
|
8.53
|
9.17
|
9.33
|
|
BBSCABLES
|
Engineering
|
16.60 |
16.83
|
16.67
|
16.53
|
16.97
|
17.13
|
|
BDAUTOCA
|
Engineering
|
183.90 |
183.97
|
181.93
|
179.97
|
185.93
|
187.97
|
|
BDLAMPS
|
Engineering
|
213.00 |
214.43
|
211.87
|
207.43
|
218.87
|
221.43
|
|
BDTHAI
|
Engineering
|
11.70 |
11.70
|
11.50
|
11.20
|
12.00
|
12.20
|
|
BENGALWTL
|
Engineering
|
20.80 |
21.23
|
21.07
|
20.93
|
21.37
|
21.53
|
|
BSRMLTD
|
Engineering
|
95.90 |
96.07
|
95.13
|
93.67
|
97.53
|
98.47
|
|
BSRMSTEEL
|
Engineering
|
94.40 |
95.23
|
93.97
|
92.03
|
97.17
|
98.43
|
|
COPPERTECH
|
Engineering
|
24.30 |
24.50
|
23.90
|
23.20
|
25.20
|
25.80
|
|
DESHBANDHU
|
Engineering
|
13.50 |
13.27
|
13.13
|
12.97
|
13.43
|
13.57
|
|
DOMINAGE
|
Engineering
|
63.00 |
62.90
|
62.00
|
60.90
|
64.00
|
64.90
|
|
ECABLES
|
Engineering
|
112.60 |
113.03
|
111.27
|
109.53
|
114.77
|
116.53
|
|
GOLDENSON
|
Engineering
|
9.30 |
9.87
|
9.73
|
9.57
|
10.03
|
10.17
|
|
GPHISPAT
|
Engineering
|
15.10 |
15.30
|
15.10
|
14.90
|
15.50
|
15.70
|
|
IFADAUTOS
|
Engineering
|
21.80 |
21.77
|
21.53
|
21.17
|
22.13
|
22.37
|
|
KAY&QUE
|
Engineering
|
362.40 |
362.43
|
358.07
|
351.73
|
368.77
|
373.13
|
|
KDSALTD
|
Engineering
|
41.90 |
42.07
|
41.43
|
40.37
|
43.13
|
43.77
|
|
MIRAKHTER
|
Engineering
|
24.70 |
25.23
|
24.97
|
24.73
|
25.47
|
25.73
|
|
MONNOAGML
|
Engineering
|
250.90 |
253.73
|
248.77
|
245.53
|
256.97
|
261.93
|
|
NAHEEACP
|
Engineering
|
38.30 |
39.53
|
37.67
|
36.43
|
40.77
|
42.63
|
|
NAVANACNG
|
Engineering
|
18.20 |
18.37
|
18.03
|
17.37
|
19.03
|
19.37
|
|
NPOLYMER
|
Engineering
|
27.20 |
27.20
|
26.60
|
25.50
|
28.30
|
28.90
|
|
NTLTUBES
|
Engineering
|
56.30 |
56.37
|
55.73
|
54.97
|
57.13
|
57.77
|
|
OAL
|
Engineering
|
5.70 |
5.53
|
5.37
|
5.23
|
5.67
|
5.83
|
|
OIMEX
|
Engineering
|
15.50 |
15.60
|
15.30
|
15.00
|
15.90
|
16.20
|
|
QUASEMIND
|
Engineering
|
38.90 |
38.60
|
37.90
|
37.40
|
39.10
|
39.80
|
|
RANFOUNDRY
|
Engineering
|
148.90 |
145.50
|
144.10
|
141.50
|
148.10
|
149.50
|
|
RENWICKJA
|
Engineering
|
730.00 |
748.17
|
723.43
|
697.37
|
774.23
|
798.97
|
|
RSRMSTEEL
|
Engineering
|
6.40 |
6.27
|
6.13
|
5.97
|
6.43
|
6.57
|
|
RUNNERAUTO
|
Engineering
|
48.30 |
47.73
|
46.77
|
45.63
|
48.87
|
49.83
|
|
SALAMCRST
|
Engineering
|
11.50 |
11.53
|
11.37
|
11.13
|
11.77
|
11.93
|
|
SHURWID
|
Engineering
|
4.90 |
4.83
|
4.77
|
4.63
|
4.97
|
5.03
|
|
SINGERBD
|
Engineering
|
62.00 |
61.63
|
60.27
|
58.33
|
63.57
|
64.93
|
|
SSSTEEL
|
Engineering
|
5.00 |
4.93
|
4.87
|
4.73
|
5.07
|
5.13
|
|
WALTONHIL
|
Engineering
|
333.10 |
319.27
|
316.73
|
312.97
|
323.03
|
325.57
|
|
WMSHIPYARD
|
Engineering
|
8.00 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
YPL
|
Engineering
|
19.00 |
19.27
|
18.73
|
18.37
|
19.63
|
20.17
|
|
BAYLEASING
|
Financial Institutions
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
BDFINANCE
|
Financial Institutions
|
11.30 |
11.23
|
11.07
|
10.83
|
11.47
|
11.63
|
|
BIFC
|
Financial Institutions
|
3.60 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
DBH
|
Financial Institutions
|
37.60 |
38.23
|
37.47
|
36.93
|
38.77
|
39.53
|
|
FAREASTFIN
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
FASFIN
|
Financial Institutions
|
|
0.83
|
1.67
|
0.83
|
1.67
|
0.83
|
|
FIRSTFIN
|
Financial Institutions
|
3.90 |
4.00
|
3.90
|
3.80
|
4.10
|
4.20
|
|
GSPFINANCE
|
Financial Institutions
|
3.40 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
ICB
|
Financial Institutions
|
35.30 |
34.83
|
34.07
|
32.83
|
36.07
|
36.83
|
|
IDLC
|
Financial Institutions
|
41.00 |
41.27
|
40.73
|
40.07
|
41.93
|
42.47
|
|
ILFSL
|
Financial Institutions
|
|
0.70
|
1.40
|
0.70
|
1.40
|
0.70
|
|
IPDC
|
Financial Institutions
|
28.90 |
29.50
|
29.20
|
28.80
|
29.90
|
30.20
|
|
ISLAMICFIN
|
Financial Institutions
|
9.30 |
9.33
|
9.17
|
8.93
|
9.57
|
9.73
|
|
LANKABAFIN
|
Financial Institutions
|
12.70 |
12.70
|
12.60
|
12.40
|
12.90
|
13.00
|
|
MIDASFIN
|
Financial Institutions
|
4.70 |
4.60
|
4.50
|
4.40
|
4.70
|
4.80
|
|
NHFIL
|
Financial Institutions
|
26.10 |
25.43
|
25.17
|
24.83
|
25.77
|
26.03
|
|
PHOENIXFIN
|
Financial Institutions
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
PLFSL
|
Financial Institutions
|
1.60 |
1.70
|
1.60
|
1.50
|
1.80
|
1.90
|
|
PREMIERLEA
|
Financial Institutions
|
1.80 |
1.87
|
1.83
|
1.77
|
1.93
|
1.97
|
|
PRIMEFIN
|
Financial Institutions
|
2.70 |
2.73
|
2.67
|
2.63
|
2.77
|
2.83
|
|
UNIONCAP
|
Financial Institutions
|
5.00 |
5.13
|
4.97
|
4.83
|
5.27
|
5.43
|
|
UNITEDFIN
|
Financial Institutions
|
15.60 |
15.63
|
15.47
|
15.23
|
15.87
|
16.03
|
|
UTTARAFIN
|
Financial Institutions
|
10.50 |
10.13
|
9.87
|
9.73
|
10.27
|
10.53
|
|
AMCL(PRAN)
|
Food & Allied
|
208.70 |
205.07
|
202.33
|
200.27
|
207.13
|
209.87
|
|
APEXFOODS
|
Food & Allied
|
292.20 |
283.93
|
279.87
|
272.93
|
290.87
|
294.93
|
|
BANGAS
|
Food & Allied
|
107.10 |
105.37
|
104.33
|
103.37
|
106.33
|
107.37
|
|
BATBC
|
Food & Allied
|
186.00 |
191.77
|
189.53
|
186.57
|
194.73
|
196.97
|
|
BDTHAIFOOD
|
Food & Allied
|
16.70 |
16.90
|
16.50
|
16.20
|
17.20
|
17.60
|
|
BEACHHATCH
|
Food & Allied
|
22.70 |
22.83
|
22.67
|
22.33
|
23.17
|
23.33
|
|
EMERALDOIL
|
Food & Allied
|
27.20 |
27.07
|
26.63
|
26.27
|
27.43
|
27.87
|
|
FINEFOODS
|
Food & Allied
|
435.30 |
438.53
|
435.27
|
431.73
|
442.07
|
445.33
|
|
FUWANGFOOD
|
Food & Allied
|
8.20 |
8.23
|
8.07
|
7.93
|
8.37
|
8.53
|
|
GEMINISEA
|
Food & Allied
|
91.70 |
92.20
|
89.90
|
87.70
|
94.40
|
96.70
|
|
GHAIL
|
Food & Allied
|
12.30 |
11.87
|
11.63
|
11.37
|
12.13
|
12.37
|
|
LOVELLO
|
Food & Allied
|
46.50 |
48.00
|
47.30
|
46.90
|
48.40
|
49.10
|
|
MEGCONMILK
|
Food & Allied
|
27.10 |
28.07
|
27.43
|
27.07
|
28.43
|
29.07
|
|
MEGHNAPET
|
Food & Allied
|
70.60 |
71.63
|
69.77
|
68.13
|
73.27
|
75.13
|
|
NTC
|
Food & Allied
|
140.00 |
140.60
|
139.50
|
138.90
|
141.20
|
142.30
|
|
OLYMPIC
|
Food & Allied
|
134.70 |
135.17
|
133.53
|
131.87
|
136.83
|
138.47
|
|
RAHIMAFOOD
|
Food & Allied
|
68.20 |
65.63
|
64.97
|
63.83
|
66.77
|
67.43
|
|
RDFOOD
|
Food & Allied
|
22.50 |
22.13
|
21.87
|
21.63
|
22.37
|
22.63
|
|
SHYAMPSUG
|
Food & Allied
|
290.10 |
300.13
|
290.27
|
282.13
|
308.27
|
318.13
|
|
UNILEVERCL
|
Food & Allied
|
1700.00 |
1752.43
|
1714.87
|
1692.43
|
1774.87
|
1812.43
|
|
ZEALBANGLA
|
Food & Allied
|
157.00 |
162.70
|
156.40
|
152.70
|
166.40
|
172.70
|
|
AOL
|
Fuel & Power
|
15.90 |
16.13
|
15.77
|
15.43
|
16.47
|
16.83
|
|
BARKAPOWER
|
Fuel & Power
|
9.40 |
9.57
|
9.43
|
9.37
|
9.63
|
9.77
|
|
BDWELDING
|
Fuel & Power
|
11.20 |
11.13
|
10.97
|
10.83
|
11.27
|
11.43
|
|
BPPL
|
Fuel & Power
|
19.40 |
19.47
|
19.13
|
18.87
|
19.73
|
20.07
|
|
CVOPRL
|
Fuel & Power
|
142.50 |
140.13
|
138.07
|
135.33
|
142.87
|
144.93
|
|
DESCO
|
Fuel & Power
|
24.40 |
23.87
|
23.23
|
22.37
|
24.73
|
25.37
|
|
DOREENPWR
|
Fuel & Power
|
34.70 |
33.77
|
33.33
|
32.77
|
34.33
|
34.77
|
|
EASTRNLUB
|
Fuel & Power
|
1565.40 |
1689.27
|
1478.53
|
1340.07
|
1827.73
|
2038.47
|
|
EPGL
|
Fuel & Power
|
14.80 |
15.03
|
14.87
|
14.63
|
15.27
|
15.43
|
|
GBBPOWER
|
Fuel & Power
|
13.20 |
13.67
|
13.43
|
13.27
|
13.83
|
14.07
|
|
INTRACO
|
Fuel & Power
|
25.60 |
24.40
|
23.40
|
21.90
|
25.90
|
26.90
|
|
JAMUNAOIL
|
Fuel & Power
|
179.40 |
177.73
|
176.57
|
175.43
|
178.87
|
180.03
|
|
KPCL
|
Fuel & Power
|
10.80 |
10.90
|
10.80
|
10.70
|
11.00
|
11.10
|
|
LINDEBD
|
Fuel & Power
|
625.00 |
626.13
|
620.37
|
611.33
|
635.17
|
640.93
|
|
LRBDL
|
Fuel & Power
|
11.50 |
11.97
|
11.43
|
11.17
|
12.23
|
12.77
|
|
MJLBD
|
Fuel & Power
|
91.00 |
91.53
|
90.87
|
89.83
|
92.57
|
93.23
|
|
MPETROLEUM
|
Fuel & Power
|
217.90 |
215.57
|
214.33
|
212.47
|
217.43
|
218.67
|
|
PADMAOIL
|
Fuel & Power
|
198.00 |
198.97
|
198.53
|
197.77
|
199.73
|
200.17
|
|
POWERGRID
|
Fuel & Power
|
38.40 |
39.13
|
38.67
|
38.33
|
39.47
|
39.93
|
|
SPCL
|
Fuel & Power
|
62.70 |
60.40
|
59.20
|
57.30
|
62.30
|
63.50
|
|
SUMITPOWER
|
Fuel & Power
|
15.90 |
15.70
|
15.50
|
15.30
|
15.90
|
16.10
|
|
TITASGAS
|
Fuel & Power
|
16.80 |
16.93
|
16.77
|
16.53
|
17.17
|
17.33
|
|
UPGDCL
|
Fuel & Power
|
109.70 |
109.67
|
108.83
|
107.97
|
110.53
|
111.37
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
33.21
|
66.43
|
33.21
|
66.43
|
33.21
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
33.74
|
67.47
|
33.74
|
67.47
|
33.74
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
30.82
|
61.64
|
30.82
|
61.64
|
30.82
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
39.41
|
78.81
|
39.41
|
78.81
|
39.41
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
30.31
|
60.61
|
30.31
|
60.61
|
30.31
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
38.92
|
77.84
|
38.92
|
77.84
|
38.92
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
32.85
|
65.69
|
32.85
|
65.69
|
32.85
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
39.33
|
78.66
|
39.33
|
78.66
|
39.33
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
32.70
|
65.40
|
32.70
|
65.40
|
32.70
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
39.17
|
78.34
|
39.17
|
78.34
|
39.17
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
33.40
|
66.80
|
33.40
|
66.80
|
33.40
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
29.90
|
59.80
|
29.90
|
59.80
|
29.90
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
31.57
|
63.14
|
31.57
|
63.14
|
31.57
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
39.19
|
78.37
|
39.19
|
78.37
|
39.19
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
32.81
|
65.61
|
32.81
|
65.61
|
32.81
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
33.16
|
66.33
|
33.16
|
66.33
|
33.16
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
33.35
|
66.69
|
33.35
|
66.69
|
33.35
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
31.82
|
63.65
|
31.82
|
63.65
|
31.82
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
40.06
|
80.12
|
40.06
|
80.12
|
40.06
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
32.57
|
65.15
|
32.57
|
65.15
|
32.57
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
29.27
|
58.54
|
29.27
|
58.54
|
29.27
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
36.21
|
72.41
|
36.21
|
72.41
|
36.21
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
33.80
|
67.59
|
33.80
|
67.59
|
33.80
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
34.12
|
68.25
|
34.12
|
68.25
|
34.12
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
32.21
|
64.43
|
32.21
|
64.43
|
32.21
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
32.87
|
65.75
|
32.87
|
65.75
|
32.87
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
30.09
|
60.19
|
30.09
|
60.19
|
30.09
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
30.80
|
61.59
|
30.80
|
61.59
|
30.80
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
32.50
|
64.99
|
32.50
|
64.99
|
32.50
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
36.33
|
72.65
|
36.33
|
72.65
|
36.33
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
33.79
|
67.59
|
33.79
|
67.59
|
33.79
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
32.61
|
65.21
|
32.61
|
65.21
|
32.61
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.52
|
67.03
|
33.52
|
67.03
|
33.52
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.66
|
69.31
|
34.66
|
69.31
|
34.66
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
35.74
|
71.48
|
35.74
|
71.48
|
35.74
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.63
|
67.25
|
33.63
|
67.25
|
33.63
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.77
|
69.54
|
34.77
|
69.54
|
34.77
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
35.73
|
71.47
|
35.73
|
71.47
|
35.73
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.71
|
67.43
|
33.71
|
67.43
|
33.71
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.87
|
69.74
|
34.87
|
69.74
|
34.87
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
35.73
|
71.47
|
35.73
|
71.47
|
35.73
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
40.98
|
81.97
|
40.98
|
81.97
|
40.98
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
41.89
|
83.78
|
41.89
|
83.78
|
41.89
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.80
|
67.61
|
33.80
|
67.61
|
33.80
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.94
|
69.89
|
34.94
|
69.89
|
34.94
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
35.77
|
71.53
|
35.77
|
71.53
|
35.77
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
32.36
|
64.73
|
32.36
|
64.73
|
32.36
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
32.18
|
64.36
|
32.18
|
64.36
|
32.18
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.91
|
67.82
|
33.91
|
67.82
|
33.91
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
35.10
|
70.19
|
35.10
|
70.19
|
35.10
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
35.83
|
71.67
|
35.83
|
71.67
|
35.83
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
33.32
|
66.64
|
33.32
|
66.64
|
33.32
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.99
|
67.98
|
33.99
|
67.98
|
33.99
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
35.22
|
70.45
|
35.22
|
70.45
|
35.22
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.88
|
71.76
|
35.88
|
71.76
|
35.88
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
32.80
|
65.60
|
32.80
|
65.60
|
32.80
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
33.60
|
67.20
|
33.60
|
67.20
|
33.60
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
34.07
|
68.15
|
34.07
|
68.15
|
34.07
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
35.39
|
70.77
|
35.39
|
70.77
|
35.39
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
35.85
|
71.71
|
35.85
|
71.71
|
35.85
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
34.84
|
69.69
|
34.84
|
69.69
|
34.84
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
26.72
|
53.45
|
26.72
|
53.45
|
26.72
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.56
|
71.11
|
35.56
|
71.11
|
35.56
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
35.69
|
71.37
|
35.69
|
71.37
|
35.69
|
|
TB15Y0840
|
G-SEC (T.Bond)
|
|
36.80
|
73.60
|
36.80
|
73.60
|
36.80
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.25
|
68.49
|
34.25
|
68.49
|
34.25
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.66
|
71.31
|
35.66
|
71.31
|
35.66
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
35.65
|
71.31
|
35.65
|
71.31
|
35.65
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
33.18
|
66.36
|
33.18
|
66.36
|
33.18
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
30.69
|
61.37
|
30.69
|
61.37
|
30.69
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.34
|
68.67
|
34.34
|
68.67
|
34.34
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
35.70
|
71.40
|
35.70
|
71.40
|
35.70
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
35.65
|
71.31
|
35.65
|
71.31
|
35.65
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.35
|
66.71
|
33.35
|
66.71
|
33.35
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.45
|
68.90
|
34.45
|
68.90
|
34.45
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
35.66
|
71.32
|
35.66
|
71.32
|
35.66
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
35.75
|
71.51
|
35.75
|
71.51
|
35.75
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
31.16
|
62.32
|
31.16
|
62.32
|
31.16
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.43
|
66.85
|
33.43
|
66.85
|
33.43
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.55
|
69.11
|
34.55
|
69.11
|
34.55
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
35.73
|
71.45
|
35.73
|
71.45
|
35.73
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
35.04
|
70.09
|
35.04
|
70.09
|
35.04
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
36.27
|
72.54
|
36.27
|
72.54
|
36.27
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
34.51
|
69.01
|
34.51
|
69.01
|
34.51
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
37.42
|
74.83
|
37.42
|
74.83
|
37.42
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
38.98
|
77.97
|
38.98
|
77.97
|
38.98
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
39.29
|
78.57
|
39.29
|
78.57
|
39.29
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
32.77
|
65.54
|
32.77
|
65.54
|
32.77
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.12
|
70.25
|
35.12
|
70.25
|
35.12
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
36.34
|
72.68
|
36.34
|
72.68
|
36.34
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
33.71
|
67.43
|
33.71
|
67.43
|
33.71
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
34.52
|
69.05
|
34.52
|
69.05
|
34.52
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
37.42
|
74.85
|
37.42
|
74.85
|
37.42
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
39.24
|
78.48
|
39.24
|
78.48
|
39.24
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
39.26
|
78.52
|
39.26
|
78.52
|
39.26
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.21
|
70.42
|
35.21
|
70.42
|
35.21
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
36.42
|
72.84
|
36.42
|
72.84
|
36.42
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
33.77
|
67.53
|
33.77
|
67.53
|
33.77
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
34.58
|
69.15
|
34.58
|
69.15
|
34.58
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
37.42
|
74.83
|
37.42
|
74.83
|
37.42
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
39.32
|
78.64
|
39.32
|
78.64
|
39.32
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
39.13
|
78.25
|
39.13
|
78.25
|
39.13
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
29.79
|
59.58
|
29.79
|
59.58
|
29.79
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.31
|
70.62
|
35.31
|
70.62
|
35.31
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
35.42
|
70.84
|
35.42
|
70.84
|
35.42
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
33.82
|
67.63
|
33.82
|
67.63
|
33.82
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
34.63
|
69.25
|
34.63
|
69.25
|
34.63
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
37.42
|
74.85
|
37.42
|
74.85
|
37.42
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
39.39
|
78.77
|
39.39
|
78.77
|
39.39
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
39.16
|
78.32
|
39.16
|
78.32
|
39.16
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
32.17
|
64.35
|
32.17
|
64.35
|
32.17
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.48
|
70.96
|
35.48
|
70.96
|
35.48
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
35.17
|
70.34
|
35.17
|
70.34
|
35.17
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
33.87
|
67.75
|
33.87
|
67.75
|
33.87
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
34.64
|
69.28
|
34.64
|
69.28
|
34.64
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
37.44
|
74.87
|
37.44
|
74.87
|
37.44
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
39.45
|
78.89
|
39.45
|
78.89
|
39.45
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
39.20
|
78.41
|
39.20
|
78.41
|
39.20
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
33.91
|
67.82
|
33.91
|
67.82
|
33.91
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
42.44
|
84.88
|
42.44
|
84.88
|
42.44
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.60
|
71.19
|
35.60
|
71.19
|
35.60
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
34.42
|
68.83
|
34.42
|
68.83
|
34.42
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
33.85
|
67.71
|
33.85
|
67.71
|
33.85
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
34.66
|
69.31
|
34.66
|
69.31
|
34.66
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
37.65
|
75.30
|
37.65
|
75.30
|
37.65
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
39.52
|
79.03
|
39.52
|
79.03
|
39.52
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
39.20
|
78.39
|
39.20
|
78.39
|
39.20
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
34.02
|
68.04
|
34.02
|
68.04
|
34.02
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
33.26
|
66.51
|
33.26
|
66.51
|
33.26
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
25.47
|
50.94
|
25.47
|
50.94
|
25.47
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
32.21
|
64.42
|
32.21
|
64.42
|
32.21
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.02
|
70.05
|
35.02
|
70.05
|
35.02
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.73
|
71.46
|
35.73
|
71.46
|
35.73
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
33.56
|
67.12
|
33.56
|
67.12
|
33.56
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
33.94
|
67.89
|
33.94
|
67.89
|
33.94
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
35.12
|
70.23
|
35.12
|
70.23
|
35.12
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
37.84
|
75.68
|
37.84
|
75.68
|
37.84
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
39.58
|
79.15
|
39.58
|
79.15
|
39.58
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
39.20
|
78.39
|
39.20
|
78.39
|
39.20
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
35.98
|
71.97
|
35.98
|
71.97
|
35.98
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
43.66
|
87.33
|
43.66
|
87.33
|
43.66
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.10
|
70.21
|
35.10
|
70.21
|
35.10
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.92
|
71.83
|
35.92
|
71.83
|
35.92
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
33.24
|
66.49
|
33.24
|
66.49
|
33.24
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
34.01
|
68.02
|
34.01
|
68.02
|
34.01
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
35.46
|
70.92
|
35.46
|
70.92
|
35.46
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
38.14
|
76.29
|
38.14
|
76.29
|
38.14
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
39.63
|
79.27
|
39.63
|
79.27
|
39.63
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
38.86
|
77.71
|
38.86
|
77.71
|
38.86
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
36.71
|
73.42
|
36.71
|
73.42
|
36.71
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
34.92
|
69.85
|
34.92
|
69.85
|
34.92
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
36.03
|
72.05
|
36.03
|
72.05
|
36.03
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
34.06
|
68.12
|
34.06
|
68.12
|
34.06
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
36.17
|
72.34
|
36.17
|
72.34
|
36.17
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
38.32
|
76.65
|
38.32
|
76.65
|
38.32
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
39.64
|
79.29
|
39.64
|
79.29
|
39.64
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
39.06
|
78.13
|
39.06
|
78.13
|
39.06
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
34.95
|
69.90
|
34.95
|
69.90
|
34.95
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
36.08
|
72.15
|
36.08
|
72.15
|
36.08
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
33.66
|
67.33
|
33.66
|
67.33
|
33.66
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
34.07
|
68.15
|
34.07
|
68.15
|
34.07
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
36.98
|
73.95
|
36.98
|
73.95
|
36.98
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
38.41
|
76.81
|
38.41
|
76.81
|
38.41
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
39.66
|
79.32
|
39.66
|
79.32
|
39.66
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
39.12
|
78.23
|
39.12
|
78.23
|
39.12
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.96
|
69.92
|
34.96
|
69.92
|
34.96
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
36.12
|
72.25
|
36.12
|
72.25
|
36.12
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
34.31
|
68.61
|
34.31
|
68.61
|
34.31
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
36.93
|
73.85
|
36.93
|
73.85
|
36.93
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
38.53
|
77.05
|
38.53
|
77.05
|
38.53
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
39.41
|
78.81
|
39.41
|
78.81
|
39.41
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
39.15
|
78.30
|
39.15
|
78.30
|
39.15
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
32.89
|
65.78
|
32.89
|
65.78
|
32.89
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
31.68
|
63.35
|
31.68
|
63.35
|
31.68
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.99
|
69.98
|
34.99
|
69.98
|
34.99
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
36.19
|
72.37
|
36.19
|
72.37
|
36.19
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
33.68
|
67.36
|
33.68
|
67.36
|
33.68
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
34.46
|
68.91
|
34.46
|
68.91
|
34.46
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
36.86
|
73.71
|
36.86
|
73.71
|
36.86
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
38.75
|
77.51
|
38.75
|
77.51
|
38.75
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
39.41
|
78.82
|
39.41
|
78.82
|
39.41
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
32.95
|
65.90
|
32.95
|
65.90
|
32.95
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.52
|
67.05
|
33.52
|
67.05
|
33.52
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.53
|
67.06
|
33.53
|
67.06
|
33.53
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.62
|
67.24
|
33.62
|
67.24
|
33.62
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.84
|
67.68
|
33.84
|
67.68
|
33.84
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.91
|
67.81
|
33.91
|
67.81
|
33.91
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
34.00
|
67.99
|
34.00
|
67.99
|
34.00
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.76
|
67.52
|
33.76
|
67.52
|
33.76
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.34
|
66.67
|
33.34
|
66.67
|
33.34
|
|
TB2Y1127
|
G-SEC (T.Bond)
|
|
33.82
|
67.63
|
33.82
|
67.63
|
33.82
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
33.21
|
66.43
|
33.21
|
66.43
|
33.21
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
34.97
|
69.95
|
34.97
|
69.95
|
34.97
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
33.08
|
66.15
|
33.08
|
66.15
|
33.08
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
33.11
|
66.21
|
33.11
|
66.21
|
33.11
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
35.84
|
71.69
|
35.84
|
71.69
|
35.84
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
36.94
|
73.87
|
36.94
|
73.87
|
36.94
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
33.21
|
66.41
|
33.21
|
66.41
|
33.21
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
36.13
|
72.26
|
36.13
|
72.26
|
36.13
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
33.41
|
66.83
|
33.41
|
66.83
|
33.41
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
37.15
|
74.30
|
37.15
|
74.30
|
37.15
|
|
TB5Y0727
|
G-SEC (T.Bond)
|
|
33.20
|
66.40
|
33.20
|
66.40
|
33.20
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
33.64
|
67.29
|
33.64
|
67.29
|
33.64
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
33.78
|
67.55
|
33.78
|
67.55
|
33.78
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
34.89
|
69.77
|
34.89
|
69.77
|
34.89
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
36.35
|
72.71
|
36.35
|
72.71
|
36.35
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
33.32
|
66.65
|
33.32
|
66.65
|
33.32
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
33.10
|
66.21
|
33.10
|
66.21
|
33.10
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
34.85
|
69.71
|
34.85
|
69.71
|
34.85
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
35.82
|
71.63
|
35.82
|
71.63
|
35.82
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
34.48
|
68.95
|
34.48
|
68.95
|
34.48
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
36.59
|
73.18
|
36.59
|
73.18
|
36.59
|
|
AGRANINS
|
Insurance
|
33.50 |
35.07
|
34.43
|
33.97
|
35.53
|
36.17
|
|
ASIAINS
|
Insurance
|
39.30 |
39.60
|
39.20
|
38.60
|
40.20
|
40.60
|
|
ASIAPACINS
|
Insurance
|
44.80 |
44.33
|
43.47
|
42.03
|
45.77
|
46.63
|
|
BGIC
|
Insurance
|
39.10 |
40.27
|
39.63
|
38.57
|
41.33
|
41.97
|
|
BNIPLC
|
Insurance
|
143.50 |
155.03
|
148.67
|
138.83
|
164.87
|
171.23
|
|
CENTRALINS
|
Insurance
|
43.40 |
43.90
|
43.50
|
42.90
|
44.50
|
44.90
|
|
CITYGENINS
|
Insurance
|
139.80 |
135.80
|
131.70
|
126.20
|
141.30
|
145.40
|
|
CLICL
|
Insurance
|
43.00 |
44.07
|
43.43
|
42.67
|
44.83
|
45.47
|
|
CONTININS
|
Insurance
|
31.70 |
31.80
|
31.30
|
30.60
|
32.50
|
33.00
|
|
CRYSTALINS
|
Insurance
|
66.60 |
66.17
|
65.03
|
63.57
|
67.63
|
68.77
|
|
DELTALIFE
|
Insurance
|
67.70 |
68.70
|
68.40
|
68.10
|
69.00
|
69.30
|
|
DGIC
|
Insurance
|
45.30 |
44.77
|
43.13
|
42.07
|
45.83
|
47.47
|
|
DHAKAINS
|
Insurance
|
42.00 |
41.40
|
40.00
|
37.60
|
43.80
|
45.20
|
|
EASTERNINS
|
Insurance
|
54.90 |
55.33
|
53.97
|
52.63
|
56.67
|
58.03
|
|
EASTLAND
|
Insurance
|
27.20 |
27.07
|
26.83
|
26.57
|
27.33
|
27.57
|
|
EIL
|
Insurance
|
29.90 |
30.47
|
29.83
|
29.37
|
30.93
|
31.57
|
|
FAREASTLIF
|
Insurance
|
16.70 |
16.27
|
15.73
|
15.37
|
16.63
|
17.17
|
|
FEDERALINS
|
Insurance
|
26.80 |
26.77
|
26.53
|
26.27
|
27.03
|
27.27
|
|
GLOBALINS
|
Insurance
|
41.40 |
41.23
|
40.67
|
39.73
|
42.17
|
42.73
|
|
GREENDELT
|
Insurance
|
60.70 |
61.83
|
61.37
|
60.73
|
62.47
|
62.93
|
|
ICICL
|
Insurance
|
39.00 |
38.90
|
38.40
|
37.40
|
39.90
|
40.40
|
|
ISLAMIINS
|
Insurance
|
64.10 |
65.27
|
64.23
|
63.37
|
66.13
|
67.17
|
|
JANATAINS
|
Insurance
|
32.50 |
32.93
|
32.37
|
31.63
|
33.67
|
34.23
|
|
KARNAPHULI
|
Insurance
|
55.10 |
54.77
|
52.93
|
50.87
|
56.83
|
58.67
|
|
MEGHNAINS
|
Insurance
|
30.80 |
30.93
|
30.47
|
30.03
|
31.37
|
31.83
|
|
MEGHNALIFE
|
Insurance
|
47.70 |
48.57
|
48.13
|
47.57
|
49.13
|
49.57
|
|
MERCINS
|
Insurance
|
42.90 |
42.43
|
41.77
|
41.23
|
42.97
|
43.63
|
|
NATLIFEINS
|
Insurance
|
91.40 |
90.83
|
90.27
|
89.83
|
91.27
|
91.83
|
|
NITOLINS
|
Insurance
|
58.10 |
58.13
|
57.57
|
57.03
|
58.67
|
59.23
|
|
NORTHRNINS
|
Insurance
|
34.00 |
33.73
|
33.17
|
32.43
|
34.47
|
35.03
|
|
PADMALIFE
|
Insurance
|
14.60 |
14.70
|
14.40
|
14.20
|
14.90
|
15.20
|
|
PARAMOUNT
|
Insurance
|
59.10 |
59.30
|
58.60
|
58.10
|
59.80
|
60.50
|
|
PEOPLESINS
|
Insurance
|
61.20 |
60.23
|
59.47
|
58.03
|
61.67
|
62.43
|
|
PHENIXINS
|
Insurance
|
44.00 |
43.23
|
42.67
|
41.83
|
44.07
|
44.63
|
|
PIONEERINS
|
Insurance
|
63.00 |
64.63
|
64.27
|
63.73
|
65.17
|
65.53
|
|
POPULARLIF
|
Insurance
|
49.40 |
49.97
|
49.43
|
48.67
|
50.73
|
51.27
|
|
PRAGATIINS
|
Insurance
|
70.60 |
70.17
|
69.43
|
68.37
|
71.23
|
71.97
|
|
PRAGATILIF
|
Insurance
|
131.70 |
132.93
|
131.47
|
130.03
|
134.37
|
135.83
|
|
PRIMEINSUR
|
Insurance
|
43.00 |
43.97
|
43.43
|
42.97
|
44.43
|
44.97
|
|
PRIMELIFE
|
Insurance
|
34.10 |
34.43
|
34.07
|
33.83
|
34.67
|
35.03
|
|
PROGRESLIF
|
Insurance
|
35.10 |
35.43
|
34.97
|
34.63
|
35.77
|
36.23
|
|
PROVATIINS
|
Insurance
|
59.00 |
60.53
|
59.37
|
57.63
|
62.27
|
63.43
|
|
PURABIGEN
|
Insurance
|
32.30 |
31.93
|
31.27
|
30.53
|
32.67
|
33.33
|
|
RELIANCINS
|
Insurance
|
87.70 |
89.80
|
88.30
|
87.10
|
91.00
|
92.50
|
|
REPUBLIC
|
Insurance
|
35.20 |
35.60
|
35.20
|
34.60
|
36.20
|
36.60
|
|
RUPALIINS
|
Insurance
|
27.80 |
27.40
|
26.90
|
26.10
|
28.20
|
28.70
|
|
RUPALILIFE
|
Insurance
|
72.50 |
73.00
|
72.20
|
71.00
|
74.20
|
75.00
|
|
SANDHANINS
|
Insurance
|
21.50 |
21.83
|
21.57
|
21.23
|
22.17
|
22.43
|
|
SICL
|
Insurance
|
32.50 |
32.17
|
31.53
|
30.97
|
32.73
|
33.37
|
|
SIPLC
|
Insurance
|
138.90 |
138.13
|
134.77
|
129.33
|
143.57
|
146.93
|
|
SONALILIFE
|
Insurance
|
95.40 |
97.57
|
95.93
|
94.47
|
99.03
|
100.67
|
|
SONARBAINS
|
Insurance
|
39.70 |
39.90
|
39.40
|
39.00
|
40.30
|
40.80
|
|
STANDARINS
|
Insurance
|
48.20 |
48.63
|
47.67
|
46.93
|
49.37
|
50.33
|
|
SUNLIFEINS
|
Insurance
|
47.90 |
48.10
|
47.40
|
46.80
|
48.70
|
49.40
|
|
TAKAFULINS
|
Insurance
|
45.70 |
45.50
|
44.80
|
44.30
|
46.00
|
46.70
|
|
TILIL
|
Insurance
|
42.00 |
41.63
|
41.17
|
40.33
|
42.47
|
42.93
|
|
UNIONINS
|
Insurance
|
45.50 |
45.47
|
44.73
|
43.67
|
46.53
|
47.27
|
|
UNITEDINS
|
Insurance
|
54.50 |
53.50
|
52.90
|
51.90
|
54.50
|
55.10
|
|
AAMRANET
|
IT Sector
|
19.60 |
19.23
|
18.67
|
18.33
|
19.57
|
20.13
|
|
AAMRATECH
|
IT Sector
|
16.00 |
16.37
|
15.83
|
15.37
|
16.83
|
17.37
|
|
ADNTEL
|
IT Sector
|
52.50 |
53.23
|
52.77
|
51.93
|
54.07
|
54.53
|
|
AGNISYSL
|
IT Sector
|
27.30 |
28.07
|
27.63
|
27.27
|
28.43
|
28.87
|
|
BDCOM
|
IT Sector
|
27.80 |
28.07
|
27.83
|
27.57
|
28.33
|
28.57
|
|
DAFODILCOM
|
IT Sector
|
158.80 |
157.03
|
155.87
|
153.83
|
159.07
|
160.23
|
|
EGEN
|
IT Sector
|
19.90 |
20.13
|
19.97
|
19.73
|
20.37
|
20.53
|
|
GENEXIL
|
IT Sector
|
28.10 |
28.60
|
28.10
|
27.50
|
29.20
|
29.70
|
|
INTECH
|
IT Sector
|
21.90 |
20.23
|
19.97
|
19.53
|
20.67
|
20.93
|
|
ISNLTD
|
IT Sector
|
38.70 |
39.20
|
38.40
|
37.10
|
40.50
|
41.30
|
|
ITC
|
IT Sector
|
39.70 |
39.80
|
39.10
|
38.00
|
40.90
|
41.60
|
|
JUTESPINN
|
Jute
|
188.40 |
185.30
|
180.80
|
177.50
|
188.60
|
193.10
|
|
NORTHERN
|
Jute
|
95.80 |
94.40
|
91.90
|
88.70
|
97.60
|
100.10
|
|
SONALIANSH
|
Jute
|
192.70 |
188.73
|
185.77
|
182.83
|
191.67
|
194.63
|
|
AMANFEED
|
Miscellaneous
|
30.10 |
29.47
|
29.23
|
28.87
|
29.83
|
30.07
|
|
ARAMIT
|
Miscellaneous
|
160.40 |
163.17
|
158.33
|
155.27
|
166.23
|
171.07
|
|
BERGERPBL
|
Miscellaneous
|
1460.00 |
1448.07
|
1441.13
|
1430.27
|
1458.93
|
1465.87
|
|
BEXIMCO
|
Miscellaneous
|
19.40 |
19.97
|
19.73
|
19.57
|
20.13
|
20.37
|
|
BSC
|
Miscellaneous
|
101.20 |
100.50
|
99.50
|
98.00
|
102.00
|
103.00
|
|
GQBALLPEN
|
Miscellaneous
|
609.80 |
608.13
|
596.77
|
580.13
|
624.77
|
636.13
|
|
HAMI
|
Miscellaneous
|
140.00 |
142.10
|
140.90
|
138.80
|
144.20
|
145.40
|
|
INDEXAGRO
|
Miscellaneous
|
63.70 |
64.23
|
63.47
|
62.23
|
65.47
|
66.23
|
|
KBPPWBIL
|
Miscellaneous
|
32.80 |
32.63
|
32.27
|
32.03
|
32.87
|
33.23
|
|
MIRACLEIND
|
Miscellaneous
|
30.10 |
30.43
|
29.57
|
28.73
|
31.27
|
32.13
|
|
NFML
|
Miscellaneous
|
13.80 |
13.97
|
13.73
|
13.57
|
14.13
|
14.37
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
50.40 |
50.17
|
49.53
|
48.97
|
50.73
|
51.37
|
|
SKTRIMS
|
Miscellaneous
|
12.40 |
12.53
|
12.07
|
11.63
|
12.97
|
13.43
|
|
USMANIAGL
|
Miscellaneous
|
57.30 |
57.70
|
54.90
|
53.40
|
59.20
|
62.00
|
|
1JANATAMF
|
Mutual Funds
|
3.30 |
3.30
|
3.20
|
3.10
|
3.40
|
3.50
|
|
1STPRIMFMF
|
Mutual Funds
|
39.50 |
41.67
|
40.73
|
39.17
|
43.23
|
44.17
|
|
ABB1STMF
|
Mutual Funds
|
3.30 |
3.30
|
3.20
|
3.10
|
3.40
|
3.50
|
|
AIBL1STIMF
|
Mutual Funds
|
5.20 |
5.30
|
5.20
|
5.10
|
5.40
|
5.50
|
|
CAPITECGBF
|
Mutual Funds
|
7.70 |
7.67
|
7.53
|
7.47
|
7.73
|
7.87
|
|
CAPMBDBLMF
|
Mutual Funds
|
|
2.40
|
4.80
|
2.40
|
4.80
|
2.40
|
|
CAPMIBBLMF
|
Mutual Funds
|
12.40 |
12.67
|
11.93
|
11.47
|
13.13
|
13.87
|
|
DBH1STMF
|
Mutual Funds
|
5.00 |
5.07
|
4.93
|
4.87
|
5.13
|
5.27
|
|
EBL1STMF
|
Mutual Funds
|
3.80 |
3.93
|
3.87
|
3.83
|
3.97
|
4.03
|
|
EBLNRBMF
|
Mutual Funds
|
3.20 |
3.17
|
3.03
|
2.97
|
3.23
|
3.37
|
|
EXIM1STMF
|
Mutual Funds
|
5.60 |
5.50
|
5.40
|
5.30
|
5.60
|
5.70
|
|
FBFIF
|
Mutual Funds
|
3.10 |
3.17
|
3.13
|
3.07
|
3.23
|
3.27
|
|
GLDNJMF
|
Mutual Funds
|
8.10 |
8.23
|
7.97
|
7.83
|
8.37
|
8.63
|
|
GRAMEENS2
|
Mutual Funds
|
11.70 |
11.77
|
11.53
|
11.37
|
11.93
|
12.17
|
|
GREENDELMF
|
Mutual Funds
|
4.40 |
4.50
|
4.40
|
4.30
|
4.60
|
4.70
|
|
ICB3RDNRB
|
Mutual Funds
|
5.60 |
5.60
|
5.50
|
5.40
|
5.70
|
5.80
|
|
ICBAGRANI1
|
Mutual Funds
|
7.40 |
7.50
|
7.30
|
7.20
|
7.60
|
7.80
|
|
ICBAMCL2ND
|
Mutual Funds
|
10.30 |
9.87
|
9.53
|
9.27
|
10.13
|
10.47
|
|
ICBEPMF1S1
|
Mutual Funds
|
5.70 |
5.73
|
5.57
|
5.43
|
5.87
|
6.03
|
|
ICBSONALI1
|
Mutual Funds
|
7.20 |
7.33
|
7.07
|
6.93
|
7.47
|
7.73
|
|
IFIC1STMF
|
Mutual Funds
|
3.60 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
IFILISLMF1
|
Mutual Funds
|
5.60 |
5.57
|
5.43
|
5.27
|
5.73
|
5.87
|
|
LRGLOBMF1
|
Mutual Funds
|
4.00 |
4.00
|
3.90
|
3.80
|
4.10
|
4.20
|
|
MBL1STMF
|
Mutual Funds
|
8.40 |
8.47
|
8.03
|
7.77
|
8.73
|
9.17
|
|
NCCBLMF1
|
Mutual Funds
|
5.60 |
5.70
|
5.50
|
5.40
|
5.80
|
6.00
|
|
PF1STMF
|
Mutual Funds
|
11.20 |
11.33
|
10.67
|
10.23
|
11.77
|
12.43
|
|
PHPMF1
|
Mutual Funds
|
3.30 |
3.30
|
3.20
|
3.10
|
3.40
|
3.50
|
|
POPULAR1MF
|
Mutual Funds
|
3.30 |
3.23
|
3.17
|
3.13
|
3.27
|
3.33
|
|
PRIME1ICBA
|
Mutual Funds
|
6.00 |
6.10
|
5.80
|
5.60
|
6.30
|
6.60
|
|
RELIANCE1
|
Mutual Funds
|
11.70 |
11.83
|
11.47
|
11.23
|
12.07
|
12.43
|
|
SEMLFBSLGF
|
Mutual Funds
|
6.50 |
6.40
|
6.20
|
5.80
|
6.80
|
7.00
|
|
SEMLIBBLSF
|
Mutual Funds
|
|
2.60
|
5.20
|
2.60
|
5.20
|
2.60
|
|
TRUSTB1MF
|
Mutual Funds
|
3.30 |
3.30
|
3.20
|
3.10
|
3.40
|
3.50
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
8.20 |
8.27
|
8.13
|
7.97
|
8.43
|
8.57
|
|
BPML
|
Paper & Printing
|
25.00 |
24.57
|
24.23
|
23.87
|
24.93
|
25.27
|
|
HAKKANIPUL
|
Paper & Printing
|
62.90 |
62.37
|
61.63
|
60.67
|
63.33
|
64.07
|
|
KPPL
|
Paper & Printing
|
12.00 |
12.20
|
12.00
|
11.80
|
12.40
|
12.60
|
|
MAGURAPLEX
|
Paper & Printing
|
81.10 |
76.73
|
73.97
|
69.93
|
80.77
|
83.53
|
|
MONOSPOOL
|
Paper & Printing
|
107.90 |
102.20
|
99.90
|
95.70
|
106.40
|
108.70
|
|
SONALIPAPR
|
Paper & Printing
|
205.30 |
206.73
|
203.57
|
199.13
|
211.17
|
214.33
|
|
ACI
|
Pharmaceuticals & Chemicals
|
178.70 |
176.73
|
174.47
|
172.73
|
178.47
|
180.73
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
136.40 |
137.33
|
135.17
|
132.63
|
139.87
|
142.03
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
77.60 |
77.93
|
77.57
|
76.93
|
78.57
|
78.93
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
23.10 |
23.17
|
22.93
|
22.77
|
23.33
|
23.57
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
4.60 |
4.57
|
4.53
|
4.47
|
4.63
|
4.67
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
13.50 |
13.67
|
13.33
|
12.87
|
14.13
|
14.47
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
5.30 |
5.13
|
4.97
|
4.73
|
5.37
|
5.53
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
718.00 |
720.53
|
716.07
|
710.63
|
725.97
|
730.43
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
104.00 |
104.70
|
103.40
|
101.80
|
106.30
|
107.60
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
91.40 |
90.03
|
89.37
|
88.73
|
90.67
|
91.33
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
144.50 |
144.53
|
142.97
|
140.43
|
147.07
|
148.63
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.70 |
8.60
|
8.50
|
8.40
|
8.70
|
8.80
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
16.50 |
16.83
|
16.47
|
16.23
|
17.07
|
17.43
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
19.00 |
19.23
|
18.77
|
18.53
|
19.47
|
19.93
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
299.30 |
299.60
|
296.20
|
293.70
|
302.10
|
305.50
|
|
IBP
|
Pharmaceuticals & Chemicals
|
13.70 |
14.03
|
13.77
|
13.53
|
14.27
|
14.53
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
42.60 |
40.70
|
39.70
|
38.20
|
42.20
|
43.20
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
128.00 |
126.47
|
125.03
|
123.07
|
128.43
|
129.87
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
4.60 |
4.60
|
4.50
|
4.40
|
4.70
|
4.80
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
510.20 |
509.40
|
506.10
|
500.70
|
514.80
|
518.10
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
525.40 |
545.03
|
531.17
|
523.13
|
553.07
|
566.93
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2642.70 |
2616.70
|
2598.60
|
2571.90
|
2643.40
|
2661.50
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
60.40 |
60.67
|
60.03
|
58.97
|
61.73
|
62.37
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
231.00 |
233.67
|
228.93
|
219.67
|
242.93
|
247.67
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
25.20 |
25.53
|
24.97
|
24.33
|
26.17
|
26.73
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
506.80 |
522.13
|
515.47
|
511.33
|
526.27
|
532.93
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3199.50 |
3196.57
|
3193.13
|
3187.57
|
3202.13
|
3205.57
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
421.20 |
422.97
|
417.93
|
410.77
|
430.13
|
435.17
|
|
RENATAPS
|
Pharmaceuticals & Chemicals
|
2180.00 |
2183.07
|
2181.13
|
2178.07
|
2186.13
|
2188.07
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
28.80 |
28.10
|
27.90
|
27.60
|
28.40
|
28.60
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
15.70 |
15.10
|
14.90
|
14.70
|
15.30
|
15.50
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
12.60 |
11.60
|
11.40
|
11.20
|
11.80
|
12.00
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
218.50 |
218.10
|
217.20
|
215.70
|
219.60
|
220.50
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
33.70 |
34.30
|
33.70
|
33.10
|
34.90
|
35.50
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
122.60 |
121.07
|
119.93
|
117.97
|
123.03
|
124.17
|
|
EHL
|
Services & Real Estate
|
73.50 |
72.97
|
71.83
|
69.87
|
74.93
|
76.07
|
|
SAIFPOWER
|
Services & Real Estate
|
6.50 |
6.60
|
6.50
|
6.40
|
6.70
|
6.80
|
|
SAMORITA
|
Services & Real Estate
|
86.30 |
85.70
|
84.80
|
83.70
|
86.80
|
87.70
|
|
SAPORTL
|
Services & Real Estate
|
59.80 |
58.50
|
58.20
|
57.80
|
58.90
|
59.20
|
|
LBS
|
Stock Brokers
|
11.20 |
7.17
|
3.53
|
7.07
|
3.63
|
7.27
|
|
APEXFOOT
|
Tannery Industries
|
159.60 |
159.20
|
158.10
|
156.40
|
160.90
|
162.00
|
|
APEXTANRY
|
Tannery Industries
|
72.90 |
72.67
|
71.73
|
70.47
|
73.93
|
74.87
|
|
BATASHOE
|
Tannery Industries
|
881.00 |
882.43
|
875.87
|
872.43
|
885.87
|
892.43
|
|
FORTUNE
|
Tannery Industries
|
14.00 |
13.87
|
13.53
|
13.07
|
14.33
|
14.67
|
|
LEGACYFOOT
|
Tannery Industries
|
62.60 |
62.87
|
61.73
|
60.47
|
64.13
|
65.27
|
|
SAMATALETH
|
Tannery Industries
|
95.70 |
93.43
|
90.77
|
86.33
|
97.87
|
100.53
|
|
BSCPLC
|
Telecommunication
|
143.60 |
142.70
|
141.40
|
139.20
|
144.90
|
146.20
|
|
GP
|
Telecommunication
|
224.80 |
228.17
|
225.33
|
223.77
|
229.73
|
232.57
|
|
ROBI
|
Telecommunication
|
29.90 |
29.50
|
29.30
|
29.00
|
29.80
|
30.00
|
|
ACFL
|
Textile
|
22.20 |
22.20
|
22.00
|
21.80
|
22.40
|
22.60
|
|
AIL
|
Textile
|
26.90 |
27.10
|
26.70
|
26.40
|
27.40
|
27.80
|
|
AL-HAJTEX
|
Textile
|
73.00 |
68.87
|
67.33
|
65.97
|
70.23
|
71.77
|
|
ALIF
|
Textile
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
ALLTEX
|
Textile
|
28.10 |
28.07
|
27.73
|
27.17
|
28.63
|
28.97
|
|
ANLIMAYARN
|
Textile
|
28.60 |
28.37
|
27.33
|
26.57
|
29.13
|
30.17
|
|
APEXSPINN
|
Textile
|
388.00 |
400.60
|
393.40
|
382.90
|
411.10
|
418.30
|
|
ARGONDENIM
|
Textile
|
20.80 |
20.43
|
20.27
|
20.03
|
20.67
|
20.83
|
|
CNATEX
|
Textile
|
2.60 |
2.53
|
2.47
|
2.33
|
2.67
|
2.73
|
|
DACCADYE
|
Textile
|
14.70 |
15.07
|
14.83
|
14.67
|
15.23
|
15.47
|
|
DELTASPINN
|
Textile
|
7.30 |
7.27
|
7.13
|
6.97
|
7.43
|
7.57
|
|
DSHGARME
|
Textile
|
122.30 |
118.77
|
117.93
|
117.17
|
119.53
|
120.37
|
|
DSSL
|
Textile
|
10.20 |
9.97
|
9.73
|
9.47
|
10.23
|
10.47
|
|
DULAMIACOT
|
Textile
|
191.00 |
192.40
|
186.80
|
182.90
|
196.30
|
201.90
|
|
ENVOYTEX
|
Textile
|
84.40 |
83.10
|
80.40
|
78.50
|
85.00
|
87.70
|
|
ESQUIRENIT
|
Textile
|
19.70 |
19.50
|
19.30
|
19.00
|
19.80
|
20.00
|
|
ETL
|
Textile
|
14.90 |
14.30
|
14.00
|
13.80
|
14.50
|
14.80
|
|
FAMILYTEX
|
Textile
|
2.10 |
2.07
|
1.93
|
1.77
|
2.23
|
2.37
|
|
FEKDIL
|
Textile
|
20.20 |
20.57
|
20.23
|
19.97
|
20.83
|
21.17
|
|
GENNEXT
|
Textile
|
2.40 |
2.40
|
2.30
|
2.20
|
2.50
|
2.60
|
|
HFL
|
Textile
|
11.00 |
10.67
|
10.33
|
9.77
|
11.23
|
11.57
|
|
HRTEX
|
Textile
|
16.80 |
16.13
|
15.87
|
15.53
|
16.47
|
16.73
|
|
HWAWELLTEX
|
Textile
|
49.80 |
48.00
|
46.90
|
46.10
|
48.80
|
49.90
|
|
KTL
|
Textile
|
12.30 |
12.63
|
12.27
|
12.03
|
12.87
|
13.23
|
|
MAKSONSPIN
|
Textile
|
4.60 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
MALEKSPIN
|
Textile
|
47.30 |
45.60
|
44.20
|
42.40
|
47.40
|
48.80
|
|
MATINSPINN
|
Textile
|
115.90 |
106.13
|
102.27
|
99.13
|
109.27
|
113.13
|
|
METROSPIN
|
Textile
|
8.50 |
8.37
|
8.03
|
7.77
|
8.63
|
8.97
|
|
MHSML
|
Textile
|
17.00 |
17.00
|
16.80
|
16.60
|
17.20
|
17.40
|
|
MITHUNKNIT
|
Textile
|
12.30 |
12.43
|
12.27
|
11.93
|
12.77
|
12.93
|
|
MLDYEING
|
Textile
|
11.00 |
11.13
|
10.77
|
10.53
|
11.37
|
11.73
|
|
MONNOFABR
|
Textile
|
16.50 |
16.53
|
16.37
|
16.23
|
16.67
|
16.83
|
|
NEWLINE
|
Textile
|
4.60 |
4.70
|
4.50
|
4.30
|
4.90
|
5.10
|
|
NURANI
|
Textile
|
2.70 |
2.63
|
2.57
|
2.43
|
2.77
|
2.83
|
|
PDL
|
Textile
|
5.10 |
5.30
|
5.00
|
4.80
|
5.50
|
5.80
|
|
PRIMETEX
|
Textile
|
16.50 |
15.83
|
15.47
|
15.23
|
16.07
|
16.43
|
|
PTL
|
Textile
|
76.50 |
76.77
|
75.23
|
74.37
|
77.63
|
79.17
|
|
QUEENSOUTH
|
Textile
|
13.40 |
13.00
|
12.70
|
12.50
|
13.20
|
13.50
|
|
RAHIMTEXT
|
Textile
|
169.70 |
161.50
|
159.00
|
154.90
|
165.60
|
168.10
|
|
REGENTTEX
|
Textile
|
5.20 |
5.13
|
4.97
|
4.83
|
5.27
|
5.43
|
|
RINGSHINE
|
Textile
|
3.50 |
3.43
|
3.37
|
3.23
|
3.57
|
3.63
|
|
SAFKOSPINN
|
Textile
|
21.00 |
20.33
|
19.97
|
19.43
|
20.87
|
21.23
|
|
SAIHAMCOT
|
Textile
|
21.50 |
21.90
|
21.40
|
21.10
|
22.20
|
22.70
|
|
SAIHAMTEX
|
Textile
|
45.60 |
42.67
|
41.03
|
39.57
|
44.13
|
45.77
|
|
SHARPIND
|
Textile
|
12.20 |
12.13
|
11.77
|
11.13
|
12.77
|
13.13
|
|
SHASHADNIM
|
Textile
|
25.00 |
25.37
|
24.93
|
24.47
|
25.83
|
26.27
|
|
SHEPHERD
|
Textile
|
10.80 |
10.77
|
10.63
|
10.37
|
11.03
|
11.17
|
|
SIMTEX
|
Textile
|
24.20 |
8.30
|
16.60
|
8.30
|
16.60
|
8.30
|
|
SONARGAON
|
Textile
|
124.90 |
123.10
|
120.20
|
117.00
|
126.30
|
129.20
|
|
SQUARETEXT
|
Textile
|
53.30 |
53.37
|
52.13
|
51.37
|
54.13
|
55.37
|
|
STYLECRAFT
|
Textile
|
48.40 |
49.67
|
47.53
|
46.37
|
50.83
|
52.97
|
|
TALLUSPIN
|
Textile
|
6.00 |
5.83
|
5.67
|
5.43
|
6.07
|
6.23
|
|
TAMIJTEX
|
Textile
|
99.70 |
99.53
|
99.07
|
98.53
|
100.07
|
100.53
|
|
TOSRIFA
|
Textile
|
18.10 |
18.30
|
17.80
|
17.50
|
18.60
|
19.10
|
|
TUNGHAI
|
Textile
|
4.70 |
4.77
|
4.63
|
4.57
|
4.83
|
4.97
|
|
VFSTDL
|
Textile
|
12.50 |
12.03
|
11.87
|
11.63
|
12.27
|
12.43
|
|
ZAHEENSPIN
|
Textile
|
5.00 |
4.73
|
4.67
|
4.53
|
4.87
|
4.93
|
|
ZAHINTEX
|
Textile
|
7.60 |
7.60
|
7.50
|
7.40
|
7.70
|
7.80
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
13.00 |
13.20
|
13.10
|
12.90
|
13.40
|
13.50
|
|
PENINSULA
|
Travel & Leisure
|
17.20 |
17.37
|
17.13
|
16.77
|
17.73
|
17.97
|
|
SEAPEARL
|
Travel & Leisure
|
32.30 |
33.07
|
32.63
|
32.17
|
33.53
|
33.97
|
|
UNIQUEHRL
|
Travel & Leisure
|
39.30 |
39.10
|
38.70
|
38.00
|
39.80
|
40.20
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
