Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.33 4.27 4.13 4.47 4.53
ALARABANK Bank 14.10 14.17 13.93 13.77 14.33 14.57
BANKASIA Bank 17.80 17.73 17.57 17.33 17.97 18.13
BRACBANK Bank 67.30 67.40 66.70 66.10 68.00 68.70
CITYBANK Bank 28.70 28.63 28.27 27.83 29.07 29.43
DHAKABANK Bank 11.10 11.10 10.90 10.70 11.30 11.50
DUTCHBANGL Bank 39.00 39.20 38.60 38.20 39.60 40.20
EBL Bank 24.80 24.80 24.40 24.00 25.20 25.60
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.70 2.63 2.57 2.53 2.67 2.73
IFIC Bank 4.40 4.40 4.30 4.20 4.50 4.60
ISLAMIBANK Bank 32.60 32.60 32.60 32.60 32.60 32.60
JAMUNABANK Bank 25.50 25.40 25.10 24.70 25.80 26.10
MERCANBANK Bank 6.90 6.83 6.77 6.73 6.87 6.93
MIDLANDBNK Bank 14.90 14.83 14.67 14.43 15.07 15.23
MTB Bank 11.70 11.67 11.53 11.37 11.83 11.97
NBL Bank 4.00 4.00 3.90 3.80 4.10 4.20
NCCBANK Bank 14.60 14.73 14.37 14.13 14.97 15.33
NRBBANK Bank 5.70 5.70 5.60 5.50 5.80 5.90
NRBCBANK Bank 7.50 7.53 7.37 7.23 7.67 7.83
ONEBANKPLC Bank 7.70 7.60 7.50 7.30 7.80 7.90
PREMIERBAN Bank 4.00 4.00 3.90 3.80 4.10 4.20
PRIMEBANK Bank 29.70 29.53 29.17 28.63 30.07 30.43
PUBALIBANK Bank 33.60 33.63 33.37 33.13 33.87 34.13
RUPALIBANK Bank 16.20 16.17 15.83 15.47 16.53 16.87
SBACBANK Bank 5.80 5.80 5.70 5.60 5.90 6.00
SHAHJABANK Bank 16.00 16.00 15.90 15.80 16.10 16.20
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.70 9.73 9.57 9.43 9.87 10.03
STANDBANKL Bank 4.40 4.40 4.30 4.20 4.50 4.60
TRUSTBANK Bank 15.60 15.60 15.50 15.40 15.70 15.80
UCB Bank 8.80 8.83 8.67 8.53 8.97 9.13
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.00 20.97 20.83 20.67 21.13 21.27
ARAMITCEM Cement 12.00 12.27 11.63 11.27 12.63 13.27
CONFIDCEM Cement 62.30 62.17 61.43 60.77 62.83 63.57
CROWNCEMNT Cement 50.50 50.13 49.57 48.63 51.07 51.63
HEIDELBCEM Cement 226.40 220.50 214.60 202.80 232.30 238.20
LHB Cement 51.30 51.13 50.77 50.23 51.67 52.03
MEGHNACEM Cement 32.80 33.57 32.13 31.07 34.63 36.07
PREMIERCEM Cement 41.20 41.17 40.63 40.07 41.73 42.27
FUWANGCER Ceramics Sector 13.00 13.10 12.90 12.80 13.20 13.40
MONNOCERA Ceramics Sector 96.70 97.50 95.60 94.50 98.60 100.50
RAKCERAMIC Ceramics Sector 24.30 24.30 24.00 23.70 24.60 24.90
SPCERAMICS Ceramics Sector 23.40 23.17 22.83 22.27 23.73 24.07
STANCERAM Ceramics Sector 74.00 73.13 72.07 70.13 75.07 76.13
ABBLPBOND Corporate Bond 360.00 720.00 360.00 720.00 360.00
AIBLPBOND Corporate Bond 1316.67 2633.33 1316.67 2633.33 1316.67
APSCLBOND Corporate Bond 396.67 793.33 396.67 793.33 396.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 71.00 71.00 70.50 70.00 71.50 72.00
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1333.33 2666.67 1333.33 2666.67 1333.33
IBBLPBOND Corporate Bond 229.83 459.67 229.83 459.67 229.83
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 4800.00 4793.83 4736.67 4692.83 4837.67 4894.83
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 30.60 30.47 30.23 29.87 30.83 31.07
ANWARGALV Engineering 100.20 100.50 99.20 98.20 101.50 102.80
APOLOISPAT Engineering 3.50 3.43 3.37 3.23 3.57 3.63
ATLASBANG Engineering 72.50 72.27 71.63 70.87 73.03 73.67
AZIZPIPES Engineering 64.30 64.23 63.67 63.03 64.87 65.43
BBS Engineering 12.90 12.93 12.77 12.63 13.07 13.23
BBSCABLES Engineering 24.60 24.23 23.67 22.73 25.17 25.73
BDAUTOCA Engineering 219.80 219.40 217.40 215.00 221.80 223.80
BDLAMPS Engineering 188.80 187.13 183.27 177.73 192.67 196.53
BDTHAI Engineering 13.10 13.10 12.90 12.70 13.30 13.50
BENGALWTL Engineering 26.20 26.43 25.67 25.13 26.97 27.73
BSRMLTD Engineering 87.80 87.53 87.17 86.83 87.87 88.23
BSRMSTEEL Engineering 72.00 72.03 71.67 71.33 72.37 72.73
COPPERTECH Engineering 27.50 27.53 26.67 25.83 28.37 29.23
DESHBANDHU Engineering 20.40 20.07 19.43 18.47 21.03 21.67
DOMINAGE Engineering 76.10 76.00 75.20 74.30 76.90 77.70
ECABLES Engineering 121.00 120.43 117.87 115.63 122.67 125.23
GOLDENSON Engineering 15.10 15.07 14.93 14.77 15.23 15.37
GPHISPAT Engineering 16.00 15.93 15.57 15.23 16.27 16.63
IFADAUTOS Engineering 24.00 24.13 23.77 23.53 24.37 24.73
KAY&QUE Engineering 475.60 472.67 467.93 460.27 480.33 485.07
KDSALTD Engineering 49.60 49.83 48.67 47.73 50.77 51.93
MIRAKHTER Engineering 43.90 44.57 42.83 41.77 45.63 47.37
MONNOAGML Engineering 347.90 349.60 345.30 342.70 352.20 356.50
NAHEEACP Engineering 34.30 33.23 32.17 30.03 35.37 36.43
NAVANACNG Engineering 21.10 21.10 20.90 20.70 21.30 21.50
NPOLYMER Engineering 32.80 32.73 31.87 30.93 33.67 34.53
NTLTUBES Engineering 61.00 60.90 60.30 59.60 61.60 62.20
OAL Engineering 6.00 6.07 5.93 5.77 6.23 6.37
OIMEX Engineering 15.20 15.07 14.73 14.27 15.53 15.87
QUASEMIND Engineering 43.00 43.07 42.43 41.87 43.63 44.27
RANFOUNDRY Engineering 156.80 157.80 150.60 145.70 162.70 169.90
RENWICKJA Engineering 505.10 507.40 501.20 497.30 511.30 517.50
RSRMSTEEL Engineering 8.20 8.10 8.00 7.80 8.30 8.40
RUNNERAUTO Engineering 40.60 40.47 40.03 39.47 41.03 41.47
SALAMCRST Engineering 15.20 15.13 14.97 14.73 15.37 15.53
SHURWID Engineering 6.00 6.00 5.90 5.80 6.10 6.20
SINGERBD Engineering 81.00 81.23 80.07 79.13 82.17 83.33
SSSTEEL Engineering 5.00 4.90 4.80 4.70 5.00 5.10
WALTONHIL Engineering 362.30 363.43 360.87 359.43 364.87 367.43
WMSHIPYARD Engineering 8.70 8.67 8.63 8.57 8.73 8.77
YPL Engineering 25.50 25.27 24.73 23.97 26.03 26.57
BAYLEASING Financial Institutions 4.50 4.50 4.40 4.30 4.60 4.70
BDFINANCE Financial Institutions 11.20 11.13 11.07 10.93 11.27 11.33
BIFC Financial Institutions 4.60 4.60 4.50 4.40 4.70 4.80
DBH Financial Institutions 37.30 37.33 37.17 37.03 37.47 37.63
FAREASTFIN Financial Institutions 1.80 1.77 1.63 1.57 1.83 1.97
FASFIN Financial Institutions 1.80 1.80 1.70 1.60 1.90 2.00
FIRSTFIN Financial Institutions 4.40 4.47 4.33 4.27 4.53 4.67
GSPFINANCE Financial Institutions 3.70 3.73 3.67 3.63 3.77 3.83
ICB Financial Institutions 43.40 42.80 41.70 40.00 44.50 45.60
IDLC Financial Institutions 37.40 37.27 36.93 36.47 37.73 38.07
ILFSL Financial Institutions 1.80 1.80 1.70 1.60 1.90 2.00
IPDC Financial Institutions 18.90 18.93 18.77 18.63 19.07 19.23
ISLAMICFIN Financial Institutions 10.70 10.60 10.50 10.40 10.70 10.80
LANKABAFIN Financial Institutions 12.90 12.83 12.37 11.83 13.37 13.83
MIDASFIN Financial Institutions 5.60 5.53 5.47 5.43 5.57 5.63
NHFIL Financial Institutions 24.00 24.00 23.80 23.60 24.20 24.40
PHOENIXFIN Financial Institutions 3.70 3.63 3.47 3.33 3.77 3.93
PLFSL Financial Institutions 1.70 1.77 1.63 1.57 1.83 1.97
PREMIERLEA Financial Institutions 2.80 2.73 2.57 2.43 2.87 3.03
PRIMEFIN Financial Institutions 3.30 3.30 3.20 3.10 3.40 3.50
UNIONCAP Financial Institutions 4.60 4.57 4.53 4.47 4.63 4.67
UNITEDFIN Financial Institutions 12.00 12.07 11.83 11.67 12.23 12.47
UTTARAFIN Financial Institutions 12.50 12.50 12.40 12.30 12.60 12.70
AMCL(PRAN) Food & Allied 215.70 216.30 214.60 213.50 217.40 219.10
APEXFOODS Food & Allied 279.20 280.80 276.70 274.20 283.30 287.40
BANGAS Food & Allied 133.90 134.43 132.57 131.23 135.77 137.63
BATBC Food & Allied 211.50 210.97 209.03 206.57 213.43 215.37
BDTHAIFOOD Food & Allied 25.00 24.70 24.10 23.20 25.60 26.20
BEACHHATCH Food & Allied 30.10 30.43 29.77 29.43 30.77 31.43
EMERALDOIL Food & Allied 19.30 19.50 18.80 18.30 20.00 20.70
FINEFOODS Food & Allied 577.00 581.63 567.37 557.73 591.27 605.53
FUWANGFOOD Food & Allied 10.60 10.57 10.43 10.27 10.73 10.87
GEMINISEA Food & Allied 113.00 112.67 111.83 111.17 113.33 114.17
GHAIL Food & Allied 13.30 13.33 13.17 13.03 13.47 13.63
LOVELLO Food & Allied 75.60 75.67 74.83 74.07 76.43 77.27
MEGCONMILK Food & Allied 39.10 39.73 37.97 36.83 40.87 42.63
MEGHNAPET Food & Allied 68.60 68.53 66.07 63.53 71.07 73.53
NTC Food & Allied 155.00 154.87 153.83 152.97 155.73 156.77
OLYMPIC Food & Allied 143.00 142.97 142.03 141.07 143.93 144.87
RAHIMAFOOD Food & Allied 105.80 104.50 101.00 96.20 109.30 112.80
RDFOOD Food & Allied 30.60 31.03 29.77 28.93 31.87 33.13
SHYAMPSUG Food & Allied 148.00 148.00 142.30 137.90 152.40 158.10
UNILEVERCL Food & Allied 2036.00 2041.13 2032.27 2027.13 2046.27 2055.13
ZEALBANGLA Food & Allied 123.90 123.47 122.43 121.07 124.83 125.87
AOL Fuel & Power 17.10 17.10 16.90 16.70 17.30 17.50
BARKAPOWER Fuel & Power 8.20 8.17 8.13 8.07 8.23 8.27
BDWELDING Fuel & Power 15.80 15.83 15.67 15.53 15.97 16.13
BPPL Fuel & Power 18.00 18.07 17.73 17.47 18.33 18.67
CVOPRL Fuel & Power 161.90 162.60 160.90 159.90 163.60 165.30
DESCO Fuel & Power 22.00 22.03 21.77 21.63 22.17 22.43
DOREENPWR Fuel & Power 29.20 29.30 28.90 28.60 29.60 30.00
EASTRNLUB Fuel & Power 1941.20 1924.77 1902.23 1867.47 1959.53 1982.07
EPGL Fuel & Power 18.50 18.43 18.17 17.83 18.77 19.03
GBBPOWER Fuel & Power 8.90 8.77 8.63 8.37 9.03 9.17
INTRACO Fuel & Power 18.00 17.90 17.70 17.40 18.20 18.40
JAMUNAOIL Fuel & Power 168.50 168.43 167.97 167.43 168.97 169.43
KPCL Fuel & Power 10.70 10.70 10.60 10.50 10.80 10.90
LINDEBD Fuel & Power 654.90 655.30 650.70 646.50 659.50 664.10
LRBDL Fuel & Power 10.60 10.67 10.43 10.27 10.83 11.07
MJLBD Fuel & Power 89.30 89.37 88.83 88.37 89.83 90.37
MPETROLEUM Fuel & Power 202.00 201.40 200.50 199.00 202.90 203.80
PADMAOIL Fuel & Power 177.30 177.07 176.43 175.37 178.13 178.77
POWERGRID Fuel & Power 32.90 32.97 32.63 32.37 33.23 33.57
SPCL Fuel & Power 54.50 54.53 54.07 53.63 54.97 55.43
SUMITPOWER Fuel & Power 13.90 13.93 13.77 13.63 14.07 14.23
TITASGAS Fuel & Power 16.20 16.17 16.03 15.87 16.33 16.47
UPGDCL Fuel & Power 117.70 118.13 117.07 116.43 118.77 119.83
TB10Y0127 G-SEC (T.Bond) 32.54 65.09 32.54 65.09 32.54
TB10Y0130 G-SEC (T.Bond) 32.36 64.72 32.36 64.72 32.36
TB10Y0132 G-SEC (T.Bond) 28.41 56.83 28.41 56.83 28.41
TB10Y0135 G-SEC (T.Bond) 35.95 71.90 35.95 71.90 35.95
TB10Y0231 G-SEC (T.Bond) 27.75 55.50 27.75 55.50 27.75
TB10Y0234 G-SEC (T.Bond) 35.30 70.60 35.30 70.60 35.30
TB10Y0333 G-SEC (T.Bond) 30.03 60.06 30.03 60.06 30.03
TB10Y0335 G-SEC (T.Bond) 36.05 72.10 36.05 72.10 36.05
TB10Y0429 G-SEC (T.Bond) 31.32 62.65 31.32 62.65 31.32
TB10Y0434 G-SEC (T.Bond) 35.50 70.99 35.50 70.99 35.50
TB10Y0530 G-SEC (T.Bond) 31.52 63.04 31.52 63.04 31.52
TB10Y0531 G-SEC (T.Bond) 27.21 54.43 27.21 54.43 27.21
TB10Y0532 G-SEC (T.Bond) 29.57 59.13 29.57 59.13 29.57
TB10Y0535 G-SEC (T.Bond) 35.91 71.83 35.91 71.83 35.91
TB10Y0628 G-SEC (T.Bond) 31.51 63.03 31.51 63.03 31.51
TB10Y0629 G-SEC (T.Bond) 31.88 63.75 31.88 63.75 31.88
TB10Y0630 G-SEC (T.Bond) 31.37 62.74 31.37 62.74 31.37
TB10Y0632 G-SEC (T.Bond) 29.69 59.38 29.69 59.38 29.69
TB10Y0634 G-SEC (T.Bond) 36.42 72.84 36.42 72.84 36.42
TB10Y0726 G-SEC (T.Bond) 33.19 66.38 33.19 66.38 33.19
TB10Y0730 G-SEC (T.Bond) 30.46 60.93 30.46 60.93 30.46
TB10Y0731 G-SEC (T.Bond) 26.48 52.95 26.48 52.95 26.48
TB10Y0735 G-SEC (T.Bond) 33.37 66.74 33.37 66.74 33.37
TB10Y0829 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB10Y0833 G-SEC (T.Bond) 30.80 61.60 30.80 61.60 30.80
TB10Y0932 G-SEC (T.Bond) 29.63 59.25 29.63 59.25 29.63
TB10Y1027 G-SEC (T.Bond) 31.82 63.64 31.82 63.64 31.82
TB10Y1030 G-SEC (T.Bond) 27.68 55.36 27.68 55.36 27.68
TB10Y1031 G-SEC (T.Bond) 28.13 56.27 28.13 56.27 28.13
TB10Y1128 G-SEC (T.Bond) 31.05 62.10 31.05 62.10 31.05
TB10Y1135 G-SEC (T.Bond) 99.30 99.30 99.30 99.30 99.30 99.30
TB10Y1229 G-SEC (T.Bond) 32.59 65.19 32.59 65.19 32.59
TB10Y1232 G-SEC (T.Bond) 29.91 59.81 29.91 59.81 29.91
TB15Y0127 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB15Y0128 G-SEC (T.Bond) 34.09 68.17 34.09 68.17 34.09
TB15Y0129 G-SEC (T.Bond) 34.80 69.60 34.80 69.60 34.80
TB15Y0227 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB15Y0228 G-SEC (T.Bond) 34.20 68.39 34.20 68.39 34.20
TB15Y0229 G-SEC (T.Bond) 34.78 69.56 34.78 69.56 34.78
TB15Y0327 G-SEC (T.Bond) 33.65 67.30 33.65 67.30 33.65
TB15Y0328 G-SEC (T.Bond) 34.29 68.59 34.29 68.59 34.29
TB15Y0329 G-SEC (T.Bond) 34.76 69.53 34.76 69.53 34.76
TB15Y0339 G-SEC (T.Bond) 36.74 73.49 36.74 73.49 36.74
TB15Y0340 G-SEC (T.Bond) 37.01 74.03 37.01 74.03 37.01
TB15Y0427 G-SEC (T.Bond) 33.70 67.40 33.70 67.40 33.70
TB15Y0428 G-SEC (T.Bond) 34.35 68.69 34.35 68.69 34.35
TB15Y0429 G-SEC (T.Bond) 34.80 69.59 34.80 69.59 34.80
TB15Y0431 G-SEC (T.Bond) 29.77 59.54 29.77 59.54 29.77
TB15Y0437 G-SEC (T.Bond) 28.47 56.93 28.47 56.93 28.47
TB15Y0527 G-SEC (T.Bond) 33.77 67.54 33.77 67.54 33.77
TB15Y0528 G-SEC (T.Bond) 34.42 68.85 34.42 68.85 34.42
TB15Y0529 G-SEC (T.Bond) 34.87 69.75 34.87 69.75 34.87
TB15Y0535 G-SEC (T.Bond) 30.21 60.43 30.21 60.43 30.21
TB15Y0626 G-SEC (T.Bond) 33.31 66.63 33.31 66.63 33.31
TB15Y0627 G-SEC (T.Bond) 33.82 67.64 33.82 67.64 33.82
TB15Y0628 G-SEC (T.Bond) 34.48 68.97 34.48 68.97 34.48
TB15Y0629 G-SEC (T.Bond) 34.93 69.85 34.93 69.85 34.93
TB15Y0635 G-SEC (T.Bond) 29.89 59.78 29.89 59.78 29.89
TB15Y0637 G-SEC (T.Bond) 29.69 59.38 29.69 59.38 29.69
TB15Y0727 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB15Y0728 G-SEC (T.Bond) 34.55 69.10 34.55 69.10 34.55
TB15Y0729 G-SEC (T.Bond) 34.89 69.79 34.89 69.79 34.89
TB15Y0730 G-SEC (T.Bond) 32.84 65.69 32.84 65.69 32.84
TB15Y0736 G-SEC (T.Bond) 23.73 47.47 23.73 47.47 23.73
TB15Y0826 G-SEC (T.Bond) 33.27 66.54 33.27 66.54 33.27
TB15Y0828 G-SEC (T.Bond) 34.62 69.25 34.62 69.25 34.62
TB15Y0829 G-SEC (T.Bond) 34.71 69.43 34.71 69.43 34.71
TB15Y0926 G-SEC (T.Bond) 33.31 66.62 33.31 66.62 33.31
TB15Y0927 G-SEC (T.Bond) 33.88 67.77 33.88 67.77 33.88
TB15Y0928 G-SEC (T.Bond) 34.69 69.39 34.69 69.39 34.69
TB15Y0929 G-SEC (T.Bond) 34.68 69.37 34.68 69.37 34.68
TB15Y0930 G-SEC (T.Bond) 30.96 61.92 30.96 61.92 30.96
TB15Y0933 G-SEC (T.Bond) 27.40 54.80 27.40 54.80 27.40
TB15Y1026 G-SEC (T.Bond) 33.39 66.79 33.39 66.79 33.39
TB15Y1027 G-SEC (T.Bond) 33.91 67.82 33.91 67.82 33.91
TB15Y1028 G-SEC (T.Bond) 34.76 69.51 34.76 69.51 34.76
TB15Y1029 G-SEC (T.Bond) 34.68 69.36 34.68 69.36 34.68
TB15Y1126 G-SEC (T.Bond) 33.40 66.81 33.40 66.81 33.40
TB15Y1127 G-SEC (T.Bond) 33.96 67.91 33.96 67.91 33.96
TB15Y1128 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB15Y1129 G-SEC (T.Bond) 34.78 69.57 34.78 69.57 34.78
TB15Y1133 G-SEC (T.Bond) 27.82 55.65 27.82 55.65 27.82
TB15Y1226 G-SEC (T.Bond) 33.39 66.79 33.39 66.79 33.39
TB15Y1227 G-SEC (T.Bond) 34.02 68.03 34.02 68.03 34.02
TB15Y1228 G-SEC (T.Bond) 34.80 69.60 34.80 69.60 34.80
TB20Y0128 G-SEC (T.Bond) 34.59 69.18 34.59 69.18 34.59
TB20Y0129 G-SEC (T.Bond) 35.41 70.81 35.41 70.81 35.41
TB20Y0131 G-SEC (T.Bond) 32.14 64.28 32.14 64.28 32.14
TB20Y0132 G-SEC (T.Bond) 35.15 70.31 35.15 70.31 35.15
TB20Y0133 G-SEC (T.Bond) 36.23 72.45 36.23 72.45 36.23
TB20Y0134 G-SEC (T.Bond) 35.69 71.37 35.69 71.37 35.69
TB20Y0143 G-SEC (T.Bond) 28.26 56.51 28.26 56.51 28.26
TB20Y0228 G-SEC (T.Bond) 34.65 69.29 34.65 69.29 34.65
TB20Y0229 G-SEC (T.Bond) 35.47 70.95 35.47 70.95 35.47
TB20Y0230 G-SEC (T.Bond) 32.17 64.34 32.17 64.34 32.17
TB20Y0231 G-SEC (T.Bond) 32.11 64.21 32.11 64.21 32.11
TB20Y0232 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB20Y0233 G-SEC (T.Bond) 36.42 72.84 36.42 72.84 36.42
TB20Y0234 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB20Y0328 G-SEC (T.Bond) 34.72 69.44 34.72 69.44 34.72
TB20Y0329 G-SEC (T.Bond) 35.54 71.09 35.54 71.09 35.54
TB20Y0330 G-SEC (T.Bond) 32.08 64.17 32.08 64.17 32.08
TB20Y0331 G-SEC (T.Bond) 32.11 64.23 32.11 64.23 32.11
TB20Y0332 G-SEC (T.Bond) 35.34 70.69 35.34 70.69 35.34
TB20Y0333 G-SEC (T.Bond) 36.43 72.85 36.43 72.85 36.43
TB20Y0334 G-SEC (T.Bond) 35.47 70.94 35.47 70.94 35.47
TB20Y0342 G-SEC (T.Bond) 25.55 51.11 25.55 51.11 25.55
TB20Y0428 G-SEC (T.Bond) 34.79 69.58 34.79 69.58 34.79
TB20Y0429 G-SEC (T.Bond) 34.40 68.81 34.40 68.81 34.40
TB20Y0430 G-SEC (T.Bond) 31.98 63.97 31.98 63.97 31.98
TB20Y0431 G-SEC (T.Bond) 32.10 64.20 32.10 64.20 32.10
TB20Y0432 G-SEC (T.Bond) 35.44 70.88 35.44 70.88 35.44
TB20Y0433 G-SEC (T.Bond) 36.39 72.77 36.39 72.77 36.39
TB20Y0434 G-SEC (T.Bond) 35.49 70.98 35.49 70.98 35.49
TB20Y0436 G-SEC (T.Bond) 29.14 58.27 29.14 58.27 29.14
TB20Y0528 G-SEC (T.Bond) 34.88 69.75 34.88 69.75 34.88
TB20Y0529 G-SEC (T.Bond) 34.13 68.25 34.13 68.25 34.13
TB20Y0530 G-SEC (T.Bond) 31.99 63.97 31.99 63.97 31.99
TB20Y0531 G-SEC (T.Bond) 32.07 64.15 32.07 64.15 32.07
TB20Y0532 G-SEC (T.Bond) 35.53 71.06 35.53 71.06 35.53
TB20Y0533 G-SEC (T.Bond) 36.32 72.65 36.32 72.65 36.32
TB20Y0534 G-SEC (T.Bond) 35.57 71.14 35.57 71.14 35.57
TB20Y0540 G-SEC (T.Bond) 29.67 59.33 29.67 59.33 29.67
TB20Y0545 G-SEC (T.Bond) 38.05 76.09 38.05 76.09 38.05
TB20Y0628 G-SEC (T.Bond) 34.92 69.83 34.92 69.83 34.92
TB20Y0629 G-SEC (T.Bond) 33.28 66.57 33.28 66.57 33.28
TB20Y0630 G-SEC (T.Bond) 31.89 63.78 31.89 63.78 31.89
TB20Y0631 G-SEC (T.Bond) 32.03 64.05 32.03 64.05 32.03
TB20Y0632 G-SEC (T.Bond) 35.59 71.18 35.59 71.18 35.59
TB20Y0633 G-SEC (T.Bond) 36.29 72.58 36.29 72.58 36.29
TB20Y0634 G-SEC (T.Bond) 35.58 71.17 35.58 71.17 35.58
TB20Y0639 G-SEC (T.Bond) 30.10 60.21 30.10 60.21 30.10
TB20Y0640 G-SEC (T.Bond) 29.01 58.03 29.01 58.03 29.01
TB20Y0641 G-SEC (T.Bond) 21.69 43.37 21.69 43.37 21.69
TB20Y0642 G-SEC (T.Bond) 27.73 55.46 27.73 55.46 27.73
TB20Y0727 G-SEC (T.Bond) 35.33 70.67 35.33 70.67 35.33
TB20Y0728 G-SEC (T.Bond) 34.97 69.94 34.97 69.94 34.97
TB20Y0729 G-SEC (T.Bond) 32.33 64.67 32.33 64.67 32.33
TB20Y0730 G-SEC (T.Bond) 31.89 63.79 31.89 63.79 31.89
TB20Y0731 G-SEC (T.Bond) 32.45 64.89 32.45 64.89 32.45
TB20Y0732 G-SEC (T.Bond) 35.62 71.25 35.62 71.25 35.62
TB20Y0733 G-SEC (T.Bond) 36.24 72.48 36.24 72.48 36.24
TB20Y0734 G-SEC (T.Bond) 35.60 71.20 35.60 71.20 35.60
TB20Y0735 G-SEC (T.Bond) 33.15 66.30 33.15 66.30 33.15
TB20Y0744 G-SEC (T.Bond) 38.41 76.82 38.41 76.82 38.41
TB20Y0827 G-SEC (T.Bond) 35.25 70.51 35.25 70.51 35.25
TB20Y0828 G-SEC (T.Bond) 35.06 70.12 35.06 70.12 35.06
TB20Y0829 G-SEC (T.Bond) 31.99 63.98 31.99 63.98 31.99
TB20Y0830 G-SEC (T.Bond) 31.89 63.79 31.89 63.79 31.89
TB20Y0831 G-SEC (T.Bond) 32.75 65.49 32.75 65.49 32.75
TB20Y0832 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
TB20Y0833 G-SEC (T.Bond) 36.19 72.38 36.19 72.38 36.19
TB20Y0834 G-SEC (T.Bond) 35.30 70.59 35.30 70.59 35.30
TB20Y0845 G-SEC (T.Bond) 33.74 67.48 33.74 67.48 33.74
TB20Y0927 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB20Y0928 G-SEC (T.Bond) 35.13 70.26 35.13 70.26 35.13
TB20Y0930 G-SEC (T.Bond) 31.87 63.75 31.87 63.75 31.87
TB20Y0931 G-SEC (T.Bond) 33.56 67.11 33.56 67.11 33.56
TB20Y0932 G-SEC (T.Bond) 35.76 71.53 35.76 71.53 35.76
TB20Y0933 G-SEC (T.Bond) 36.17 72.34 36.17 72.34 36.17
TB20Y0934 G-SEC (T.Bond) 35.52 71.03 35.52 71.03 35.52
TB20Y1027 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB20Y1028 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB20Y1029 G-SEC (T.Bond) 32.48 64.96 32.48 64.96 32.48
TB20Y1030 G-SEC (T.Bond) 31.84 63.68 31.84 63.68 31.84
TB20Y1031 G-SEC (T.Bond) 34.45 68.90 34.45 68.90 34.45
TB20Y1032 G-SEC (T.Bond) 35.80 71.59 35.80 71.59 35.80
TB20Y1033 G-SEC (T.Bond) 36.15 72.31 36.15 72.31 36.15
TB20Y1034 G-SEC (T.Bond) 35.59 71.19 35.59 71.19 35.59
TB20Y1127 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB20Y1128 G-SEC (T.Bond) 35.28 70.57 35.28 70.57 35.28
TB20Y1130 G-SEC (T.Bond) 32.04 64.09 32.04 64.09 32.04
TB20Y1131 G-SEC (T.Bond) 34.48 68.96 34.48 68.96 34.48
TB20Y1132 G-SEC (T.Bond) 35.87 71.73 35.87 71.73 35.87
TB20Y1133 G-SEC (T.Bond) 35.88 71.75 35.88 71.75 35.88
TB20Y1134 G-SEC (T.Bond) 35.66 71.31 35.66 71.31 35.66
TB20Y1135 G-SEC (T.Bond) 30.11 60.23 30.11 60.23 30.11
TB20Y1138 G-SEC (T.Bond) 27.99 55.98 27.99 55.98 27.99
TB20Y1227 G-SEC (T.Bond) 34.59 69.17 34.59 69.17 34.59
TB20Y1228 G-SEC (T.Bond) 35.34 70.67 35.34 70.67 35.34
TB20Y1229 G-SEC (T.Bond) 32.44 64.89 32.44 64.89 32.44
TB20Y1230 G-SEC (T.Bond) 32.14 64.27 32.14 64.27 32.14
TB20Y1231 G-SEC (T.Bond) 34.51 69.01 34.51 69.01 34.51
TB20Y1232 G-SEC (T.Bond) 36.04 72.09 36.04 72.09 36.04
TB20Y1233 G-SEC (T.Bond) 35.84 71.69 35.84 71.69 35.84
TB20Y1242 G-SEC (T.Bond) 28.41 56.83 28.41 56.83 28.41
TB2Y0127 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB2Y0227 G-SEC (T.Bond) 33.45 66.89 33.45 66.89 33.45
TB2Y0327 G-SEC (T.Bond) 33.52 67.04 33.52 67.04 33.52
TB2Y0427 G-SEC (T.Bond) 33.82 67.64 33.82 67.64 33.82
TB2Y0527 G-SEC (T.Bond) 33.81 67.62 33.81 67.62 33.81
TB2Y0626 G-SEC (T.Bond) 33.35 66.71 33.35 66.71 33.35
TB2Y0627 G-SEC (T.Bond) 33.96 67.91 33.96 67.91 33.96
TB2Y0727 G-SEC (T.Bond) 33.77 67.55 33.77 67.55 33.77
TB2Y0826 G-SEC (T.Bond) 33.45 66.90 33.45 66.90 33.45
TB2Y0927 G-SEC (T.Bond) 33.22 66.43 33.22 66.43 33.22
TB2Y1026 G-SEC (T.Bond) 100.64 100.64 100.64 100.64 100.64 100.64
TB2Y1126 G-SEC (T.Bond) 33.58 67.17 33.58 67.17 33.58
TB5Y0128 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB5Y0230 G-SEC (T.Bond) 33.60 67.19 33.60 67.19 33.60
TB5Y0327 G-SEC (T.Bond) 32.28 64.56 32.28 64.56 32.28
TB5Y0428 G-SEC (T.Bond) 32.05 64.09 32.05 64.09 32.05
TB5Y0429 G-SEC (T.Bond) 34.88 69.77 34.88 69.77 34.88
TB5Y0430 G-SEC (T.Bond) 35.36 70.72 35.36 70.72 35.36
TB5Y0527 G-SEC (T.Bond) 32.53 65.06 32.53 65.06 32.53
TB5Y0529 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB5Y0626 G-SEC (T.Bond) 33.20 66.40 33.20 66.40 33.20
TB5Y0628 G-SEC (T.Bond) 32.28 64.55 32.28 64.55 32.28
TB5Y0630 G-SEC (T.Bond) 35.41 70.83 35.41 70.83 35.41
TB5Y0828 G-SEC (T.Bond) 32.40 64.79 32.40 64.79 32.40
TB5Y0926 G-SEC (T.Bond) 32.79 65.58 32.79 65.58 32.79
TB5Y0928 G-SEC (T.Bond) 32.45 64.91 32.45 64.91 32.45
TB5Y0930 G-SEC (T.Bond) 32.78 65.55 32.78 65.55 32.78
TB5Y1029 G-SEC (T.Bond) 35.46 70.92 35.46 70.92 35.46
TB5Y1126 G-SEC (T.Bond) 32.74 65.49 32.74 65.49 32.74
TB5Y1127 G-SEC (T.Bond) 32.10 64.21 32.10 64.21 32.10
TB5Y1128 G-SEC (T.Bond) 33.79 67.59 33.79 67.59 33.79
TB5Y1130 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB5Y1228 G-SEC (T.Bond) 33.36 66.71 33.36 66.71 33.36
TB5Y1229 G-SEC (T.Bond) 35.70 71.40 35.70 71.40 35.70
AGRANINS Insurance 23.90 24.03 23.67 23.43 24.27 24.63
ASIAINS Insurance 38.80 38.90 38.60 38.40 39.10 39.40
ASIAPACINS Insurance 42.00 42.03 41.57 41.13 42.47 42.93
BGIC Insurance 36.60 36.63 35.77 34.93 37.47 38.33
BNICL Insurance 91.70 91.10 89.60 87.50 93.20 94.70
CENTRALINS Insurance 40.50 40.70 40.10 39.70 41.10 41.70
CITYGENINS Insurance 105.70 105.70 104.80 103.60 106.90 107.80
CLICL Insurance 54.70 54.60 53.80 52.90 55.50 56.30
CONTININS Insurance 32.90 32.87 32.33 31.77 33.43 33.97
CRYSTALINS Insurance 72.90 73.53 70.87 68.83 75.57 78.23
DELTALIFE Insurance 74.90 74.33 73.67 73.23 74.77 75.43
DGIC Insurance 23.60 23.87 23.13 22.67 24.33 25.07
DHAKAINS Insurance 41.10 40.90 40.30 39.50 41.70 42.30
EASTERNINS Insurance 56.20 56.70 55.40 54.70 57.40 58.70
EASTLAND Insurance 25.50 25.67 25.33 25.17 25.83 26.17
EIL Insurance 27.90 28.03 27.57 27.23 28.37 28.83
FAREASTLIF Insurance 20.90 21.00 20.80 20.70 21.10 21.30
FEDERALINS Insurance 24.80 24.93 24.57 24.33 25.17 25.53
GLOBALINS Insurance 33.30 33.67 33.03 32.57 34.13 34.77
GREENDELT Insurance 59.00 59.00 58.40 57.80 59.60 60.20
ICICL Insurance 28.30 28.20 27.80 27.30 28.70 29.10
ISLAMIINS Insurance 52.60 51.83 50.67 48.73 53.77 54.93
JANATAINS Insurance 34.00 34.20 33.60 33.20 34.60 35.20
KARNAPHULI Insurance 33.50 33.70 33.10 32.70 34.10 34.70
MEGHNAINS Insurance 31.50 31.73 31.07 30.63 32.17 32.83
MEGHNALIFE Insurance 55.60 55.73 54.97 54.33 56.37 57.13
MERCINS Insurance 29.30 29.47 29.03 28.77 29.73 30.17
NATLIFEINS Insurance 97.70 98.03 97.17 96.63 98.57 99.43
NITOLINS Insurance 31.60 31.27 30.33 29.07 32.53 33.47
NORTHRNINS Insurance 36.20 36.07 35.63 35.17 36.53 36.97
PADMALIFE Insurance 17.90 17.73 17.57 17.33 17.97 18.13
PARAMOUNT Insurance 50.90 50.93 49.97 49.03 51.87 52.83
PEOPLESINS Insurance 50.30 50.47 49.53 48.77 51.23 52.17
PHENIXINS Insurance 41.30 41.17 40.43 39.97 41.63 42.37
PIONEERINS Insurance 59.40 59.83 58.27 57.13 60.97 62.53
POPULARLIF Insurance 55.90 55.23 54.47 53.03 56.67 57.43
PRAGATIINS Insurance 71.00 71.20 70.00 69.00 72.20 73.40
PRAGATILIF Insurance 181.60 181.60 179.40 177.20 183.80 186.00
PRIMEINSUR Insurance 37.40 37.60 37.00 36.60 38.00 38.60
PRIMELIFE Insurance 43.00 43.17 42.33 41.67 43.83 44.67
PROGRESLIF Insurance 40.20 40.30 39.90 39.60 40.60 41.00
PROVATIINS Insurance 42.70 42.83 41.87 41.03 43.67 44.63
PURABIGEN Insurance 29.40 29.50 28.90 28.40 30.00 30.60
RELIANCINS Insurance 89.60 89.57 87.13 84.67 92.03 94.47
REPUBLIC Insurance 33.10 33.57 32.73 32.17 34.13 34.97
RUPALIINS Insurance 27.30 27.53 26.87 26.43 27.97 28.63
RUPALILIFE Insurance 86.60 86.67 85.83 85.07 87.43 88.27
SANDHANINS Insurance 23.80 23.80 23.60 23.40 24.00 24.20
SICL Insurance 37.40 37.53 36.87 36.33 38.07 38.73
SIPLC Insurance 81.20 80.90 79.80 78.40 82.30 83.40
SONALILIFE Insurance 75.20 75.03 74.47 73.73 75.77 76.33
SONARBAINS Insurance 44.10 44.10 43.40 42.70 44.80 45.50
STANDARINS Insurance 15.93 31.87 15.93 31.87 15.93
SUNLIFEINS Insurance 70.10 69.67 68.53 66.97 71.23 72.37
TAKAFULINS Insurance 34.60 34.50 34.10 33.60 35.00 35.40
TILIL Insurance 46.30 46.50 45.80 45.30 47.00 47.70
UNIONINS Insurance 38.80 39.10 38.40 38.00 39.50 40.20
UNITEDINS Insurance 41.50 41.70 41.30 41.10 41.90 42.30
AAMRANET IT Sector 16.70 16.67 16.53 16.37 16.83 16.97
AAMRATECH IT Sector 13.20 13.13 12.97 12.73 13.37 13.53
ADNTEL IT Sector 61.80 61.60 61.20 60.60 62.20 62.60
AGNISYSL IT Sector 27.20 27.07 26.83 26.47 27.43 27.67
BDCOM IT Sector 28.70 28.67 28.33 27.97 29.03 29.37
DAFODILCOM IT Sector 136.70 130.23 122.47 108.23 144.47 152.23
EGEN IT Sector 25.40 25.17 24.63 23.87 25.93 26.47
GENEXIL IT Sector 27.30 27.23 27.07 26.83 27.47 27.63
INTECH IT Sector 36.70 36.87 36.03 35.37 37.53 38.37
ISNLTD IT Sector 61.70 61.23 59.47 57.23 63.47 65.23
ITC IT Sector 41.40 40.93 40.17 38.93 42.17 42.93
JUTESPINN Jute 223.60 224.13 222.07 220.03 226.17 228.23
NORTHERN Jute 110.80 111.73 108.47 106.73 113.47 116.73
SONALIANSH Jute 195.80 194.70 193.00 190.20 197.50 199.20
AMANFEED Miscellaneous 31.50 31.63 31.17 30.83 31.97 32.43
ARAMIT Miscellaneous 170.60 170.07 169.43 168.27 171.23 171.87
BERGERPBL Miscellaneous 1379.40 1381.10 1377.30 1375.20 1383.20 1387.00
BEXIMCO Miscellaneous 36.70 73.40 36.70 73.40 36.70
BSC Miscellaneous 103.00 103.10 102.50 102.00 103.60 104.20
GQBALLPEN Miscellaneous 688.10 689.03 679.17 670.23 697.97 707.83
HAMI Miscellaneous 177.30 179.27 174.53 171.77 182.03 186.77
INDEXAGRO Miscellaneous 72.20 72.17 71.73 71.27 72.63 73.07
KBPPWBIL Miscellaneous 48.20 48.53 47.77 47.33 48.97 49.73
MIRACLEIND Miscellaneous 28.10 27.83 27.57 27.23 28.17 28.43
NFML Miscellaneous 16.70 16.70 16.50 16.30 16.90 17.10
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 53.70 53.97 53.23 52.77 54.43 55.17
SKTRIMS Miscellaneous 12.50 12.50 12.10 11.70 12.90 13.30
USMANIAGL Miscellaneous 37.90 37.30 36.60 35.60 38.30 39.00
1JANATAMF Mutual Funds 3.00 2.93 2.87 2.83 2.97 3.03
1STPRIMFMF Mutual Funds 18.60 18.60 18.40 18.20 18.80 19.00
ABB1STMF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
AIBL1STIMF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
CAPITECGBF Mutual Funds 7.00 6.97 6.93 6.87 7.03 7.07
CAPMBDBLMF Mutual Funds 11.30 11.47 10.93 10.57 11.83 12.37
CAPMIBBLMF Mutual Funds 9.00 9.07 8.83 8.67 9.23 9.47
DBH1STMF Mutual Funds 4.60 4.63 4.57 4.53 4.67 4.73
EBL1STMF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
EBLNRBMF Mutual Funds 3.10 3.03 2.97 2.93 3.07 3.13
EXIM1STMF Mutual Funds 3.50 3.43 3.37 3.33 3.47 3.53
FBFIF Mutual Funds 3.10 3.03 2.97 2.93 3.07 3.13
GLDNJMF Mutual Funds 6.20 6.23 6.17 6.13 6.27 6.33
GRAMEENS2 Mutual Funds 12.30 12.23 12.07 11.93 12.37 12.53
GREENDELMF Mutual Funds 3.40 3.33 3.27 3.23 3.37 3.43
ICB3RDNRB Mutual Funds 4.50 4.50 4.40 4.30 4.60 4.70
ICBAGRANI1 Mutual Funds 6.50 6.53 6.47 6.43 6.57 6.63
ICBAMCL2ND Mutual Funds 5.90 6.00 5.90 5.80 6.10 6.20
ICBEPMF1S1 Mutual Funds 6.60 6.57 6.43 6.27 6.73 6.87
ICBSONALI1 Mutual Funds 4.80 4.87 4.83 4.77 4.93 4.97
IFIC1STMF Mutual Funds 3.50 3.43 3.37 3.33 3.47 3.53
IFILISLMF1 Mutual Funds 4.10 4.07 4.03 3.97 4.13 4.17
LRGLOBMF1 Mutual Funds 3.30 3.27 3.13 3.07 3.33 3.47
MBL1STMF Mutual Funds 3.70 3.67 3.63 3.57 3.73 3.77
NCCBLMF1 Mutual Funds 4.20 4.27 4.03 3.87 4.43 4.67
PF1STMF Mutual Funds 7.90 7.87 7.73 7.57 8.03 8.17
PHPMF1 Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
POPULAR1MF Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
PRIME1ICBA Mutual Funds 4.50 4.47 4.43 4.37 4.53 4.57
RELIANCE1 Mutual Funds 10.30 10.33 10.17 10.03 10.47 10.63
SEMLFBSLGF Mutual Funds 5.50 5.40 5.30 5.20 5.50 5.60
SEMLIBBLSF Mutual Funds 6.20 6.17 6.13 6.07 6.23 6.27
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.00 3.00 2.90 2.80 3.10 3.20
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.90 5.93 5.87 5.83 5.97 6.03
BPML Paper & Printing 27.40 27.17 26.83 26.27 27.73 28.07
HAKKANIPUL Paper & Printing 77.60 77.47 76.93 76.27 78.13 78.67
KPPL Paper & Printing 15.40 15.47 15.13 14.87 15.73 16.07
MAGURAPLEX Paper & Printing 82.80 82.90 82.10 81.40 83.60 84.40
MONOSPOOL Paper & Printing 102.30 102.57 101.63 100.97 103.23 104.17
SONALIPAPR Paper & Printing 225.30 224.47 222.93 220.57 226.83 228.37
ACI Pharmaceuticals & Chemicals 185.50 185.57 184.43 183.37 186.63 187.77
ACIFORMULA Pharmaceuticals & Chemicals 138.80 139.07 137.73 136.57 140.23 141.57
ACMELAB Pharmaceuticals & Chemicals 76.50 76.43 75.97 75.43 76.97 77.43
ACMEPL Pharmaceuticals & Chemicals 23.70 23.93 23.37 23.03 24.27 24.83
ACTIVEFINE Pharmaceuticals & Chemicals 6.60 6.67 6.53 6.47 6.73 6.87
ADVENT Pharmaceuticals & Chemicals 14.00 14.07 13.93 13.87 14.13 14.27
AFCAGRO Pharmaceuticals & Chemicals 6.90 6.90 6.80 6.70 7.00 7.10
AMBEEPHA Pharmaceuticals & Chemicals 779.80 777.83 775.87 773.73 779.97 781.93
ASIATICLAB Pharmaceuticals & Chemicals 130.50 128.83 125.67 120.83 133.67 136.83
BEACONPHAR Pharmaceuticals & Chemicals 101.70 101.90 101.30 100.90 102.30 102.90
BXPHARMA Pharmaceuticals & Chemicals 122.00 121.93 120.87 119.73 123.07 124.13
CENTRALPHL Pharmaceuticals & Chemicals 8.80 8.77 8.73 8.67 8.83 8.87
FARCHEM Pharmaceuticals & Chemicals 18.40 18.37 18.03 17.67 18.73 19.07
GHCL Pharmaceuticals & Chemicals 21.20 21.07 20.23 19.27 22.03 22.87
IBNSINA Pharmaceuticals & Chemicals 314.20 314.23 311.57 307.63 318.17 320.83
IBP Pharmaceuticals & Chemicals 14.50 14.43 14.27 14.03 14.67 14.83
JHRML Pharmaceuticals & Chemicals 48.80 48.90 48.40 48.00 49.30 49.80
JMISMDL Pharmaceuticals & Chemicals 122.50 122.70 121.80 121.10 123.40 124.30
KEYACOSMET Pharmaceuticals & Chemicals 4.70 4.67 4.63 4.57 4.73 4.77
KOHINOOR Pharmaceuticals & Chemicals 507.30 507.10 504.70 502.10 509.70 512.10
LIBRAINFU Pharmaceuticals & Chemicals 625.40 621.90 617.50 609.60 629.80 634.20
MARICO Pharmaceuticals & Chemicals 2759.90 2769.93 2739.97 2720.03 2789.87 2819.83
NAVANAPHAR Pharmaceuticals & Chemicals 70.90 70.40 69.10 67.30 72.20 73.50
ORIONINFU Pharmaceuticals & Chemicals 310.10 311.67 305.93 301.77 315.83 321.57
ORIONPHARM Pharmaceuticals & Chemicals 26.10 26.00 25.70 25.30 26.40 26.70
PHARMAID Pharmaceuticals & Chemicals 580.30 583.97 575.03 569.77 589.23 598.17
RECKITTBEN Pharmaceuticals & Chemicals 3282.00 3277.33 3254.77 3227.53 3304.57 3327.13
RENATA Pharmaceuticals & Chemicals 414.00 412.60 410.30 406.60 416.30 418.60
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 37.70 37.67 37.13 36.57 38.23 38.77
SILCOPHL Pharmaceuticals & Chemicals 16.20 16.20 16.00 15.80 16.40 16.60
SILVAPHL Pharmaceuticals & Chemicals 12.20 12.23 12.07 11.93 12.37 12.53
SQURPHARMA Pharmaceuticals & Chemicals 211.80 211.83 210.97 210.13 212.67 213.53
TECHNODRUG Pharmaceuticals & Chemicals 44.80 44.83 44.17 43.53 45.47 46.13
WATACHEM Pharmaceuticals & Chemicals 135.60 135.17 133.93 132.27 136.83 138.07
EHL Services & Real Estate 84.00 83.87 83.33 82.67 84.53 85.07
SAIFPOWER Services & Real Estate 6.10 6.10 6.00 5.90 6.20 6.30
SAMORITA Services & Real Estate 70.00 70.00 68.60 67.20 71.40 72.80
SAPORTL Services & Real Estate 46.10 46.30 45.60 45.10 46.80 47.50
LBS Stock Brokers 3.33 6.67 3.33 6.67 3.33
APEXFOOT Tannery Industries 201.10 201.33 200.27 199.43 202.17 203.23
APEXTANRY Tannery Industries 109.60 111.43 107.37 105.13 113.67 117.73
BATASHOE Tannery Industries 852.00 854.23 851.07 847.33 857.97 861.13
FORTUNE Tannery Industries 13.50 13.60 13.40 13.30 13.70 13.90
LEGACYFOOT Tannery Industries 71.30 70.30 68.70 66.10 72.90 74.50
SAMATALETH Tannery Industries 106.50 106.80 105.60 104.70 107.70 108.90
BSCPLC Telecommunication 141.90 142.50 141.00 139.70 143.80 145.30
GP Telecommunication 241.00 240.87 240.13 239.27 241.73 242.47
ROBI Telecommunication 30.20 30.07 29.73 29.27 30.53 30.87
ACFL Textile 21.10 21.07 20.73 20.37 21.43 21.77
AIL Textile 32.10 32.30 31.40 30.70 33.00 33.90
AL-HAJTEX Textile 96.80 96.20 95.30 93.80 97.70 98.60
ALIF Textile 5.30 5.40 5.30 5.20 5.50 5.60
ALLTEX Textile 17.70 17.50 17.30 17.10 17.70 17.90
ANLIMAYARN Textile 23.90 24.17 23.53 23.17 24.53 25.17
APEXSPINN Textile 325.00 328.03 312.07 299.13 340.97 356.93
ARGONDENIM Textile 18.10 18.10 17.90 17.70 18.30 18.50
CNATEX Textile 3.30 3.30 3.20 3.10 3.40 3.50
DACCADYE Textile 15.20 15.17 15.03 14.87 15.33 15.47
DELTASPINN Textile 6.80 6.80 6.70 6.60 6.90 7.00
DSHGARME Textile 121.00 121.23 119.87 118.73 122.37 123.73
DSSL Textile 9.40 9.40 9.30 9.20 9.50 9.60
DULAMIACOT Textile 142.10 142.77 140.53 138.97 144.33 146.57
ENVOYTEX Textile 49.10 49.03 48.67 48.23 49.47 49.83
ESQUIRENIT Textile 23.30 23.43 23.07 22.83 23.67 24.03
ETL Textile 11.20 11.23 11.07 10.93 11.37 11.53
FAMILYTEX Textile 3.00 2.93 2.77 2.63 3.07 3.23
FEKDIL Textile 14.30 14.27 14.23 14.17 14.33 14.37
GENNEXT Textile 3.20 3.10 3.00 2.90 3.20 3.30
HFL Textile 17.00 16.93 15.97 14.93 17.97 18.93
HRTEX Textile 19.20 19.33 18.97 18.73 19.57 19.93
HWAWELLTEX Textile 41.90 42.17 41.53 41.17 42.53 43.17
KTL Textile 9.30 9.30 9.20 9.10 9.40 9.50
MAKSONSPIN Textile 5.60 5.63 5.57 5.53 5.67 5.73
MALEKSPIN Textile 28.60 28.43 28.17 27.73 28.87 29.13
MATINSPINN Textile 48.00 47.73 47.47 47.03 48.17 48.43
METROSPIN Textile 9.40 9.33 9.17 8.93 9.57 9.73
MHSML Textile 22.50 22.87 21.93 21.37 23.43 24.37
MITHUNKNIT Textile 15.60 15.40 14.90 14.60 15.70 16.20
MLDYEING Textile 9.40 9.47 9.33 9.27 9.53 9.67
MONNOFABR Textile 23.00 23.07 22.73 22.47 23.33 23.67
NEWLINE Textile 5.20 5.30 5.10 5.00 5.40 5.60
NURANI Textile 2.80 2.87 2.63 2.47 3.03 3.27
PDL Textile 5.30 5.40 5.20 5.10 5.50 5.70
PRIMETEX Textile 19.90 20.40 19.30 18.70 21.00 22.10
PTL Textile 60.90 59.97 59.03 57.57 61.43 62.37
QUEENSOUTH Textile 12.80 12.77 12.63 12.47 12.93 13.07
RAHIMTEXT Textile 192.40 192.57 191.03 189.67 193.93 195.47
REGENTTEX Textile 5.30 5.27 5.03 4.77 5.53 5.77
RINGSHINE Textile 3.70 3.67 3.63 3.57 3.73 3.77
SAFKOSPINN Textile 23.00 23.17 22.63 22.27 23.53 24.07
SAIHAMCOT Textile 18.90 18.97 18.73 18.57 19.13 19.37
SAIHAMTEX Textile 17.60 17.57 17.43 17.27 17.73 17.87
SHARPIND Textile 17.00 17.03 16.67 16.33 17.37 17.73
SHASHADNIM Textile 21.60 21.57 21.33 21.07 21.83 22.07
SHEPHERD Textile 16.00 15.70 15.30 14.60 16.40 16.80
SIMTEX Textile 24.20 24.27 24.03 23.87 24.43 24.67
SONARGAON Textile 45.00 44.80 43.70 42.40 46.10 47.20
SQUARETEXT Textile 46.10 46.03 45.87 45.63 46.27 46.43
STYLECRAFT Textile 51.20 51.17 50.43 49.87 51.73 52.47
TALLUSPIN Textile 8.50 8.47 8.33 8.17 8.63 8.77
TAMIJTEX Textile 121.80 120.47 118.93 116.07 123.33 124.87
TOSRIFA Textile 19.60 19.40 19.10 18.60 19.90 20.20
TUNGHAI Textile 2.90 2.93 2.67 2.43 3.17 3.43
VFSTDL Textile 15.40 15.03 14.47 13.53 15.97 16.53
ZAHEENSPIN Textile 5.70 5.63 5.57 5.53 5.67 5.73
ZAHINTEX Textile 8.30 8.30 8.20 8.10 8.40 8.50
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.80 14.50 14.10 13.40 15.20 15.60
PENINSULA Travel & Leisure 22.80 22.60 22.20 21.60 23.20 23.60
SEAPEARL Travel & Leisure 35.40 35.50 35.00 34.60 35.90 36.40
UNIQUEHRL Travel & Leisure 38.30 38.27 37.93 37.57 38.63 38.97
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions