|
ABBANK
|
Bank
|
5.90 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
ALARABANK
|
Bank
|
15.60 |
15.53
|
15.47
|
15.43
|
15.57
|
15.63
|
|
BANKASIA
|
Bank
|
21.00 |
21.23
|
20.87
|
20.63
|
21.47
|
21.83
|
|
BRACBANK
|
Bank
|
71.00 |
71.13
|
70.47
|
69.93
|
71.67
|
72.33
|
|
CITYBANK
|
Bank
|
30.80 |
30.63
|
30.27
|
29.73
|
31.17
|
31.53
|
|
DHAKABANK
|
Bank
|
11.90 |
12.00
|
11.80
|
11.70
|
12.10
|
12.30
|
|
DUTCHBANGL
|
Bank
|
40.20 |
40.33
|
39.87
|
39.53
|
40.67
|
41.13
|
|
EBL
|
Bank
|
26.70 |
26.90
|
26.40
|
26.10
|
27.20
|
27.70
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.90 |
2.97
|
2.83
|
2.77
|
3.03
|
3.17
|
|
IFIC
|
Bank
|
5.20 |
5.23
|
5.17
|
5.13
|
5.27
|
5.33
|
|
ISLAMIBANK
|
Bank
|
38.00 |
38.07
|
37.73
|
37.47
|
38.33
|
38.67
|
|
JAMUNABANK
|
Bank
|
23.40 |
23.37
|
23.23
|
23.07
|
23.53
|
23.67
|
|
MERCANBANK
|
Bank
|
8.80 |
8.80
|
8.70
|
8.60
|
8.90
|
9.00
|
|
MIDLANDBNK
|
Bank
|
15.80 |
15.90
|
15.70
|
15.60
|
16.00
|
16.20
|
|
MTB
|
Bank
|
12.80 |
12.80
|
12.70
|
12.60
|
12.90
|
13.00
|
|
NBL
|
Bank
|
4.70 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
NCCBANK
|
Bank
|
13.10 |
13.10
|
13.00
|
12.90
|
13.20
|
13.30
|
|
NRBBANK
|
Bank
|
6.90 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
NRBCBANK
|
Bank
|
7.20 |
7.23
|
7.17
|
7.13
|
7.27
|
7.33
|
|
ONEBANKPLC
|
Bank
|
7.00 |
7.00
|
6.90
|
6.80
|
7.10
|
7.20
|
|
PREMIERBAN
|
Bank
|
4.90 |
4.93
|
4.87
|
4.83
|
4.97
|
5.03
|
|
PRIMEBANK
|
Bank
|
32.80 |
32.77
|
32.33
|
31.87
|
33.23
|
33.67
|
|
PUBALIBANK
|
Bank
|
36.50 |
36.60
|
36.20
|
35.80
|
37.00
|
37.40
|
|
RUPALIBANK
|
Bank
|
17.50 |
17.47
|
17.33
|
17.17
|
17.63
|
17.77
|
|
SBACBANK
|
Bank
|
6.70 |
6.67
|
6.53
|
6.37
|
6.83
|
6.97
|
|
SHAHJABANK
|
Bank
|
17.50 |
17.60
|
17.40
|
17.30
|
17.70
|
17.90
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
9.10 |
9.17
|
9.03
|
8.97
|
9.23
|
9.37
|
|
STANDBANKL
|
Bank
|
5.10 |
5.17
|
5.03
|
4.97
|
5.23
|
5.37
|
|
TRUSTBANK
|
Bank
|
17.60 |
17.63
|
17.57
|
17.53
|
17.67
|
17.73
|
|
UCB
|
Bank
|
9.10 |
9.07
|
9.03
|
8.97
|
9.13
|
9.17
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
25.00 |
25.00
|
24.80
|
24.60
|
25.20
|
25.40
|
|
ARAMITCEM
|
Cement
|
11.50 |
11.60
|
11.20
|
10.80
|
12.00
|
12.40
|
|
CONFIDCEM
|
Cement
|
62.80 |
62.80
|
61.40
|
60.00
|
64.20
|
65.60
|
|
CROWNCEMNT
|
Cement
|
49.50 |
49.40
|
48.80
|
48.30
|
49.90
|
50.50
|
|
HEIDELBCEM
|
Cement
|
225.20 |
225.90
|
218.20
|
212.60
|
231.50
|
239.20
|
|
LHB
|
Cement
|
50.50 |
50.57
|
50.23
|
49.97
|
50.83
|
51.17
|
|
MEGHNACEM
|
Cement
|
33.70 |
33.10
|
32.30
|
30.90
|
34.50
|
35.30
|
|
PREMIERCEM
|
Cement
|
39.10 |
39.03
|
38.77
|
38.53
|
39.27
|
39.53
|
|
FUWANGCER
|
Ceramics Sector
|
12.80 |
12.97
|
12.53
|
12.27
|
13.23
|
13.67
|
|
MONNOCERA
|
Ceramics Sector
|
84.30 |
85.00
|
83.30
|
82.30
|
86.00
|
87.70
|
|
RAKCERAMIC
|
Ceramics Sector
|
23.40 |
23.57
|
23.13
|
22.87
|
23.83
|
24.27
|
|
SPCERAMICS
|
Ceramics Sector
|
22.00 |
21.87
|
21.13
|
20.27
|
22.73
|
23.47
|
|
STANCERAM
|
Ceramics Sector
|
70.80 |
69.70
|
67.70
|
64.60
|
72.80
|
74.80
|
|
ABBLPBOND
|
Corporate Bond
|
1050.00 |
1050.00
|
1050.00
|
1050.00
|
1050.00
|
1050.00
|
|
AIBLPBOND
|
Corporate Bond
|
|
1166.67
|
2333.33
|
1166.67
|
2333.33
|
1166.67
|
|
APSCLBOND
|
Corporate Bond
|
1125.00 |
1122.00
|
1119.00
|
1117.00
|
1124.00
|
1127.00
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
66.50 |
66.33
|
66.17
|
65.83
|
66.67
|
66.83
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2000.00
|
4000.00
|
2000.00
|
4000.00
|
2000.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1400.00
|
2800.00
|
1400.00
|
2800.00
|
1400.00
|
|
IBBLPBOND
|
Corporate Bond
|
|
233.33
|
466.67
|
233.33
|
466.67
|
233.33
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1537.83
|
3075.67
|
1537.83
|
3075.67
|
1537.83
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1557.67
|
3115.33
|
1557.67
|
3115.33
|
1557.67
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
28.20 |
28.03
|
27.67
|
27.43
|
28.27
|
28.63
|
|
ANWARGALV
|
Engineering
|
96.40 |
97.63
|
94.87
|
93.33
|
99.17
|
101.93
|
|
APOLOISPAT
|
Engineering
|
3.60 |
3.63
|
3.47
|
3.33
|
3.77
|
3.93
|
|
ATLASBANG
|
Engineering
|
67.70 |
68.37
|
66.83
|
65.97
|
69.23
|
70.77
|
|
AZIZPIPES
|
Engineering
|
49.90 |
49.37
|
47.63
|
46.67
|
50.33
|
52.07
|
|
BBS
|
Engineering
|
12.90 |
13.07
|
12.63
|
12.37
|
13.33
|
13.77
|
|
BBSCABLES
|
Engineering
|
21.40 |
21.67
|
20.93
|
20.47
|
22.13
|
22.87
|
|
BDAUTOCA
|
Engineering
|
247.20 |
249.47
|
240.93
|
234.67
|
255.73
|
264.27
|
|
BDLAMPS
|
Engineering
|
159.10 |
160.70
|
156.50
|
153.90
|
163.30
|
167.50
|
|
BDTHAI
|
Engineering
|
13.10 |
13.30
|
12.80
|
12.50
|
13.60
|
14.10
|
|
BENGALWTL
|
Engineering
|
22.40 |
22.57
|
22.03
|
21.67
|
22.93
|
23.47
|
|
BSRMLTD
|
Engineering
|
82.70 |
82.50
|
81.90
|
81.10
|
83.30
|
83.90
|
|
BSRMSTEEL
|
Engineering
|
69.00 |
69.07
|
68.63
|
68.27
|
69.43
|
69.87
|
|
COPPERTECH
|
Engineering
|
22.00 |
22.33
|
21.47
|
20.93
|
22.87
|
23.73
|
|
DESHBANDHU
|
Engineering
|
17.90 |
18.13
|
17.57
|
17.23
|
18.47
|
19.03
|
|
DOMINAGE
|
Engineering
|
54.50 |
54.33
|
53.37
|
52.23
|
55.47
|
56.43
|
|
ECABLES
|
Engineering
|
131.80 |
131.70
|
129.00
|
126.20
|
134.50
|
137.20
|
|
GOLDENSON
|
Engineering
|
14.80 |
15.00
|
14.50
|
14.20
|
15.30
|
15.80
|
|
GPHISPAT
|
Engineering
|
16.90 |
16.93
|
16.67
|
16.43
|
17.17
|
17.43
|
|
IFADAUTOS
|
Engineering
|
22.70 |
22.97
|
22.33
|
21.97
|
23.33
|
23.97
|
|
KAY&QUE
|
Engineering
|
478.00 |
474.00
|
466.00
|
454.00
|
486.00
|
494.00
|
|
KDSALTD
|
Engineering
|
48.40 |
48.63
|
47.67
|
46.93
|
49.37
|
50.33
|
|
MIRAKHTER
|
Engineering
|
36.40 |
35.73
|
34.37
|
32.33
|
37.77
|
39.13
|
|
MONNOAGML
|
Engineering
|
342.80 |
346.20
|
339.00
|
335.20
|
350.00
|
357.20
|
|
NAHEEACP
|
Engineering
|
22.40 |
22.73
|
21.97
|
21.53
|
23.17
|
23.93
|
|
NAVANACNG
|
Engineering
|
20.80 |
20.73
|
20.57
|
20.43
|
20.87
|
21.03
|
|
NPOLYMER
|
Engineering
|
29.70 |
30.07
|
29.03
|
28.37
|
30.73
|
31.77
|
|
NTLTUBES
|
Engineering
|
61.80 |
62.47
|
60.73
|
59.77
|
63.43
|
65.17
|
|
OAL
|
Engineering
|
6.30 |
6.37
|
6.23
|
6.17
|
6.43
|
6.57
|
|
OIMEX
|
Engineering
|
13.20 |
13.30
|
12.90
|
12.70
|
13.50
|
13.90
|
|
QUASEMIND
|
Engineering
|
40.50 |
40.90
|
39.80
|
39.10
|
41.60
|
42.70
|
|
RANFOUNDRY
|
Engineering
|
151.20 |
152.57
|
148.33
|
145.47
|
155.43
|
159.67
|
|
RENWICKJA
|
Engineering
|
502.10 |
503.80
|
498.20
|
493.40
|
508.60
|
514.20
|
|
RSRMSTEEL
|
Engineering
|
8.00 |
8.03
|
7.87
|
7.73
|
8.17
|
8.33
|
|
RUNNERAUTO
|
Engineering
|
39.20 |
39.03
|
38.57
|
37.93
|
39.67
|
40.13
|
|
SALAMCRST
|
Engineering
|
16.70 |
16.90
|
16.40
|
16.10
|
17.20
|
17.70
|
|
SHURWID
|
Engineering
|
6.50 |
6.57
|
6.33
|
6.17
|
6.73
|
6.97
|
|
SINGERBD
|
Engineering
|
92.10 |
91.70
|
90.00
|
87.30
|
94.40
|
96.10
|
|
SSSTEEL
|
Engineering
|
5.00 |
5.07
|
4.93
|
4.87
|
5.13
|
5.27
|
|
WALTONHIL
|
Engineering
|
377.40 |
378.10
|
375.40
|
373.40
|
380.10
|
382.80
|
|
WMSHIPYARD
|
Engineering
|
8.90 |
8.97
|
8.83
|
8.77
|
9.03
|
9.17
|
|
YPL
|
Engineering
|
18.40 |
18.67
|
18.03
|
17.67
|
19.03
|
19.67
|
|
BAYLEASING
|
Financial Institutions
|
5.00 |
5.03
|
4.87
|
4.73
|
5.17
|
5.33
|
|
BDFINANCE
|
Financial Institutions
|
13.00 |
12.87
|
12.63
|
12.27
|
13.23
|
13.47
|
|
BIFC
|
Financial Institutions
|
5.50 |
5.53
|
5.37
|
5.23
|
5.67
|
5.83
|
|
DBH
|
Financial Institutions
|
39.30 |
39.53
|
38.97
|
38.63
|
39.87
|
40.43
|
|
FAREASTFIN
|
Financial Institutions
|
2.60 |
2.67
|
2.43
|
2.27
|
2.83
|
3.07
|
|
FASFIN
|
Financial Institutions
|
2.70 |
2.77
|
2.53
|
2.37
|
2.93
|
3.17
|
|
FIRSTFIN
|
Financial Institutions
|
5.10 |
5.10
|
4.70
|
4.40
|
5.40
|
5.80
|
|
GSPFINANCE
|
Financial Institutions
|
4.50 |
4.60
|
4.30
|
4.10
|
4.80
|
5.10
|
|
ICB
|
Financial Institutions
|
36.90 |
36.97
|
36.63
|
36.37
|
37.23
|
37.57
|
|
IDLC
|
Financial Institutions
|
40.00 |
40.00
|
39.70
|
39.40
|
40.30
|
40.60
|
|
ILFSL
|
Financial Institutions
|
2.70 |
2.83
|
2.57
|
2.43
|
2.97
|
3.23
|
|
IPDC
|
Financial Institutions
|
19.00 |
19.03
|
18.87
|
18.73
|
19.17
|
19.33
|
|
ISLAMICFIN
|
Financial Institutions
|
10.90 |
11.07
|
10.73
|
10.57
|
11.23
|
11.57
|
|
LANKABAFIN
|
Financial Institutions
|
14.30 |
14.37
|
14.13
|
13.97
|
14.53
|
14.77
|
|
MIDASFIN
|
Financial Institutions
|
6.00 |
6.07
|
5.83
|
5.67
|
6.23
|
6.47
|
|
NHFIL
|
Financial Institutions
|
23.30 |
23.23
|
22.97
|
22.83
|
23.37
|
23.63
|
|
PHOENIXFIN
|
Financial Institutions
|
3.80 |
3.87
|
3.73
|
3.67
|
3.93
|
4.07
|
|
PLFSL
|
Financial Institutions
|
2.90 |
2.93
|
2.77
|
2.63
|
3.07
|
3.23
|
|
PREMIERLEA
|
Financial Institutions
|
2.60 |
2.73
|
2.47
|
2.33
|
2.87
|
3.13
|
|
PRIMEFIN
|
Financial Institutions
|
4.00 |
4.10
|
3.80
|
3.60
|
4.30
|
4.60
|
|
UNIONCAP
|
Financial Institutions
|
5.00 |
5.03
|
4.87
|
4.73
|
5.17
|
5.33
|
|
UNITEDFIN
|
Financial Institutions
|
12.30 |
12.43
|
12.07
|
11.83
|
12.67
|
13.03
|
|
UTTARAFIN
|
Financial Institutions
|
13.10 |
13.07
|
12.83
|
12.67
|
13.23
|
13.47
|
|
AMCL(PRAN)
|
Food & Allied
|
209.00 |
210.67
|
207.33
|
205.57
|
212.43
|
215.77
|
|
APEXFOODS
|
Food & Allied
|
237.50 |
239.73
|
234.67
|
231.83
|
242.57
|
247.63
|
|
BANGAS
|
Food & Allied
|
139.20 |
140.83
|
136.87
|
134.53
|
143.17
|
147.13
|
|
BATBC
|
Food & Allied
|
216.20 |
216.53
|
215.67
|
215.13
|
217.07
|
217.93
|
|
BDTHAIFOOD
|
Food & Allied
|
19.50 |
19.87
|
19.03
|
18.57
|
20.33
|
21.17
|
|
BEACHHATCH
|
Food & Allied
|
30.20 |
30.40
|
29.90
|
29.60
|
30.70
|
31.20
|
|
EMERALDOIL
|
Food & Allied
|
15.70 |
15.90
|
15.50
|
15.30
|
16.10
|
16.50
|
|
FINEFOODS
|
Food & Allied
|
501.10 |
501.10
|
497.00
|
492.90
|
505.20
|
509.30
|
|
FUWANGFOOD
|
Food & Allied
|
10.30 |
10.43
|
10.07
|
9.83
|
10.67
|
11.03
|
|
GEMINISEA
|
Food & Allied
|
114.50 |
114.53
|
113.27
|
112.33
|
115.47
|
116.73
|
|
GHAIL
|
Food & Allied
|
13.50 |
13.63
|
13.27
|
13.03
|
13.87
|
14.23
|
|
LOVELLO
|
Food & Allied
|
74.80 |
75.03
|
73.87
|
72.93
|
75.97
|
77.13
|
|
MEGCONMILK
|
Food & Allied
|
36.40 |
36.80
|
35.50
|
34.60
|
37.70
|
39.00
|
|
MEGHNAPET
|
Food & Allied
|
33.00 |
32.50
|
31.80
|
30.90
|
33.40
|
34.10
|
|
NTC
|
Food & Allied
|
160.90 |
161.13
|
160.27
|
159.63
|
161.77
|
162.63
|
|
OLYMPIC
|
Food & Allied
|
144.00 |
144.50
|
143.30
|
142.60
|
145.20
|
146.40
|
|
RAHIMAFOOD
|
Food & Allied
|
113.20 |
114.43
|
112.27
|
111.03
|
115.67
|
117.83
|
|
RDFOOD
|
Food & Allied
|
20.90 |
21.07
|
20.63
|
20.37
|
21.33
|
21.77
|
|
SHYAMPSUG
|
Food & Allied
|
153.50 |
153.27
|
151.63
|
149.77
|
155.13
|
156.77
|
|
UNILEVERCL
|
Food & Allied
|
2082.00 |
2085.53
|
2076.27
|
2067.83
|
2093.97
|
2103.23
|
|
ZEALBANGLA
|
Food & Allied
|
136.00 |
137.80
|
130.60
|
127.00
|
141.40
|
148.60
|
|
AOL
|
Fuel & Power
|
16.10 |
16.17
|
15.93
|
15.77
|
16.33
|
16.57
|
|
BARKAPOWER
|
Fuel & Power
|
7.60 |
7.67
|
7.53
|
7.47
|
7.73
|
7.87
|
|
BDWELDING
|
Fuel & Power
|
16.20 |
16.03
|
15.67
|
15.23
|
16.47
|
16.83
|
|
BPPL
|
Fuel & Power
|
14.70 |
14.77
|
14.53
|
14.37
|
14.93
|
15.17
|
|
CVOPRL
|
Fuel & Power
|
157.10 |
158.57
|
155.13
|
153.17
|
160.53
|
163.97
|
|
DESCO
|
Fuel & Power
|
23.20 |
23.40
|
22.80
|
22.40
|
23.80
|
24.40
|
|
DOREENPWR
|
Fuel & Power
|
28.80 |
28.87
|
28.43
|
28.07
|
29.23
|
29.67
|
|
EASTRNLUB
|
Fuel & Power
|
1519.30 |
1529.43
|
1501.87
|
1484.43
|
1546.87
|
1574.43
|
|
EPGL
|
Fuel & Power
|
16.80 |
16.93
|
16.57
|
16.33
|
17.17
|
17.53
|
|
GBBPOWER
|
Fuel & Power
|
8.50 |
8.57
|
8.43
|
8.37
|
8.63
|
8.77
|
|
INTRACO
|
Fuel & Power
|
18.00 |
18.10
|
17.80
|
17.60
|
18.30
|
18.60
|
|
JAMUNAOIL
|
Fuel & Power
|
169.80 |
170.03
|
168.47
|
167.43
|
171.07
|
172.63
|
|
KPCL
|
Fuel & Power
|
10.60 |
10.60
|
10.50
|
10.40
|
10.70
|
10.80
|
|
LINDEBD
|
Fuel & Power
|
682.20 |
684.57
|
679.13
|
676.07
|
687.63
|
693.07
|
|
LRBDL
|
Fuel & Power
|
10.50 |
10.60
|
10.30
|
10.10
|
10.80
|
11.10
|
|
MJLBD
|
Fuel & Power
|
87.30 |
87.33
|
86.77
|
86.23
|
87.87
|
88.43
|
|
MPETROLEUM
|
Fuel & Power
|
200.00 |
200.23
|
199.47
|
199.03
|
200.67
|
201.43
|
|
PADMAOIL
|
Fuel & Power
|
176.50 |
176.50
|
176.00
|
175.60
|
176.90
|
177.40
|
|
POWERGRID
|
Fuel & Power
|
29.50 |
29.37
|
29.03
|
28.77
|
29.63
|
29.97
|
|
SPCL
|
Fuel & Power
|
52.80 |
53.47
|
51.93
|
51.07
|
54.33
|
55.87
|
|
SUMITPOWER
|
Fuel & Power
|
13.70 |
13.77
|
13.63
|
13.57
|
13.83
|
13.97
|
|
TITASGAS
|
Fuel & Power
|
16.80 |
16.83
|
16.67
|
16.53
|
16.97
|
17.13
|
|
UPGDCL
|
Fuel & Power
|
117.00 |
117.63
|
116.47
|
115.83
|
118.27
|
119.43
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.54
|
65.07
|
32.54
|
65.07
|
32.54
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.36
|
64.71
|
32.36
|
64.71
|
32.36
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
28.57
|
57.14
|
28.57
|
57.14
|
28.57
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
37.05
|
74.10
|
37.05
|
74.10
|
37.05
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
27.89
|
55.79
|
27.89
|
55.79
|
27.89
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
36.37
|
72.74
|
36.37
|
72.74
|
36.37
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
30.72
|
61.43
|
30.72
|
61.43
|
30.72
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
36.72
|
73.45
|
36.72
|
73.45
|
36.72
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.47
|
62.95
|
31.47
|
62.95
|
31.47
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
36.42
|
72.85
|
36.42
|
72.85
|
36.42
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
31.73
|
63.47
|
31.73
|
63.47
|
31.73
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
27.39
|
54.77
|
27.39
|
54.77
|
27.39
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
29.65
|
59.29
|
29.65
|
59.29
|
29.65
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
36.08
|
72.16
|
36.08
|
72.16
|
36.08
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.86
|
63.71
|
31.86
|
63.71
|
31.86
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
31.96
|
63.91
|
31.96
|
63.91
|
31.96
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.56
|
63.11
|
31.56
|
63.11
|
31.56
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
29.75
|
59.50
|
29.75
|
59.50
|
29.75
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
37.05
|
74.11
|
37.05
|
74.11
|
37.05
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
33.10
|
66.21
|
33.10
|
66.21
|
33.10
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
30.61
|
61.22
|
30.61
|
61.22
|
30.61
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
26.67
|
53.35
|
26.67
|
53.35
|
26.67
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
33.90
|
67.81
|
33.90
|
67.81
|
33.90
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.64
|
65.29
|
32.64
|
65.29
|
32.64
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
31.26
|
62.51
|
31.26
|
62.51
|
31.26
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
29.62
|
59.23
|
29.62
|
59.23
|
29.62
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
31.86
|
63.72
|
31.86
|
63.72
|
31.86
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
27.76
|
55.53
|
27.76
|
55.53
|
27.76
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
28.35
|
56.71
|
28.35
|
56.71
|
28.35
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
31.35
|
62.69
|
31.35
|
62.69
|
31.35
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
33.66
|
67.31
|
33.66
|
67.31
|
33.66
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.50
|
64.99
|
32.50
|
64.99
|
32.50
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
30.24
|
60.48
|
30.24
|
60.48
|
30.24
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.65
|
67.31
|
33.65
|
67.31
|
33.65
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.41
|
68.83
|
34.41
|
68.83
|
34.41
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
35.18
|
70.37
|
35.18
|
70.37
|
35.18
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.72
|
67.44
|
33.72
|
67.44
|
33.72
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.57
|
69.13
|
34.57
|
69.13
|
34.57
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
35.13
|
70.25
|
35.13
|
70.25
|
35.13
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.77
|
67.53
|
33.77
|
67.53
|
33.77
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.70
|
69.39
|
34.70
|
69.39
|
34.70
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
35.07
|
70.13
|
35.07
|
70.13
|
35.07
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
36.59
|
73.18
|
36.59
|
73.18
|
36.59
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
37.23
|
74.46
|
37.23
|
74.46
|
37.23
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.82
|
67.63
|
33.82
|
67.63
|
33.82
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.79
|
69.57
|
34.79
|
69.57
|
34.79
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
35.06
|
70.12
|
35.06
|
70.12
|
35.06
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
30.00
|
59.99
|
30.00
|
59.99
|
30.00
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
28.10
|
56.21
|
28.10
|
56.21
|
28.10
|
|
TB15Y0526
|
G-SEC (T.Bond)
|
|
33.31
|
66.61
|
33.31
|
66.61
|
33.31
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.86
|
67.73
|
33.86
|
67.73
|
33.86
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.89
|
69.77
|
34.89
|
69.77
|
34.89
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
35.08
|
70.15
|
35.08
|
70.15
|
35.08
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
30.39
|
60.77
|
30.39
|
60.77
|
30.39
|
|
TB15Y0626
|
G-SEC (T.Bond)
|
|
33.27
|
66.55
|
33.27
|
66.55
|
33.27
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.91
|
67.81
|
33.91
|
67.81
|
33.91
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.98
|
69.97
|
34.98
|
69.97
|
34.98
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.10
|
70.19
|
35.10
|
70.19
|
35.10
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
30.43
|
60.87
|
30.43
|
60.87
|
30.43
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
29.25
|
58.50
|
29.25
|
58.50
|
29.25
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
33.95
|
67.91
|
33.95
|
67.91
|
33.95
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
35.10
|
70.19
|
35.10
|
70.19
|
35.10
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
35.03
|
70.07
|
35.03
|
70.07
|
35.03
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.05
|
66.09
|
33.05
|
66.09
|
33.05
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
23.62
|
47.23
|
23.62
|
47.23
|
23.62
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.27
|
66.53
|
33.27
|
66.53
|
33.27
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.18
|
70.35
|
35.18
|
70.35
|
35.18
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.80
|
69.61
|
34.80
|
69.61
|
34.80
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.35
|
66.70
|
33.35
|
66.70
|
33.35
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.04
|
68.08
|
34.04
|
68.08
|
34.04
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.23
|
70.45
|
35.23
|
70.45
|
35.23
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.74
|
69.48
|
34.74
|
69.48
|
34.74
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.11
|
62.21
|
31.11
|
62.21
|
31.11
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
27.89
|
55.77
|
27.89
|
55.77
|
27.89
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.47
|
66.95
|
33.47
|
66.95
|
33.47
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.10
|
68.19
|
34.10
|
68.19
|
34.10
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
35.26
|
70.53
|
35.26
|
70.53
|
35.26
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.68
|
69.36
|
34.68
|
69.36
|
34.68
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.49
|
66.98
|
33.49
|
66.98
|
33.49
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.18
|
68.36
|
34.18
|
68.36
|
34.18
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
35.20
|
70.39
|
35.20
|
70.39
|
35.20
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.73
|
69.47
|
34.73
|
69.47
|
34.73
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
28.46
|
56.91
|
28.46
|
56.91
|
28.46
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.51
|
67.03
|
33.51
|
67.03
|
33.51
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.29
|
68.59
|
34.29
|
68.59
|
34.29
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
35.22
|
70.45
|
35.22
|
70.45
|
35.22
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
34.96
|
69.91
|
34.96
|
69.91
|
34.96
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.82
|
71.63
|
35.82
|
71.63
|
35.82
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.37
|
64.73
|
32.37
|
64.73
|
32.37
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
35.43
|
70.87
|
35.43
|
70.87
|
35.43
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
36.83
|
73.66
|
36.83
|
73.66
|
36.83
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
36.69
|
73.39
|
36.69
|
73.39
|
36.69
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
87.04 |
87.04
|
87.04
|
87.04
|
87.04
|
87.04
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.05
|
70.11
|
35.05
|
70.11
|
35.05
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.85
|
71.69
|
35.85
|
71.69
|
35.85
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.26
|
64.52
|
32.26
|
64.52
|
32.26
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.35
|
64.70
|
32.35
|
64.70
|
32.35
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
35.52
|
71.03
|
35.52
|
71.03
|
35.52
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
37.20
|
74.39
|
37.20
|
74.39
|
37.20
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
36.70
|
73.39
|
36.70
|
73.39
|
36.70
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.16
|
70.31
|
35.16
|
70.31
|
35.16
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.88
|
71.76
|
35.88
|
71.76
|
35.88
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.26
|
64.51
|
32.26
|
64.51
|
32.26
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.37
|
64.75
|
32.37
|
64.75
|
32.37
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
35.58
|
71.15
|
35.58
|
71.15
|
35.58
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
37.26
|
74.51
|
37.26
|
74.51
|
37.26
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
36.45
|
72.91
|
36.45
|
72.91
|
36.45
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
26.30
|
52.59
|
26.30
|
52.59
|
26.30
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.26
|
70.51
|
35.26
|
70.51
|
35.26
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.64
|
69.29
|
34.64
|
69.29
|
34.64
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.22
|
64.43
|
32.22
|
64.43
|
32.22
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.38
|
64.75
|
32.38
|
64.75
|
32.38
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
35.65
|
71.29
|
35.65
|
71.29
|
35.65
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
37.17
|
74.33
|
37.17
|
74.33
|
37.17
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
36.39
|
72.77
|
36.39
|
72.77
|
36.39
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.14
|
58.27
|
29.14
|
58.27
|
29.14
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.37
|
70.74
|
35.37
|
70.74
|
35.37
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.31
|
68.61
|
34.31
|
68.61
|
34.31
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.20
|
64.39
|
32.20
|
64.39
|
32.20
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.35
|
64.71
|
32.35
|
64.71
|
32.35
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
35.69
|
71.39
|
35.69
|
71.39
|
35.69
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
37.03
|
74.05
|
37.03
|
74.05
|
37.03
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
36.29
|
72.58
|
36.29
|
72.58
|
36.29
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
30.04
|
60.07
|
30.04
|
60.07
|
30.04
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
38.16
|
76.31
|
38.16
|
76.31
|
38.16
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.45
|
70.89
|
35.45
|
70.89
|
35.45
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.40
|
66.81
|
33.40
|
66.81
|
33.40
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.09
|
64.17
|
32.09
|
64.17
|
32.09
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.33
|
64.65
|
32.33
|
64.65
|
32.33
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
35.73
|
71.46
|
35.73
|
71.46
|
35.73
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
36.94
|
73.89
|
36.94
|
73.89
|
36.94
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
36.21
|
72.42
|
36.21
|
72.42
|
36.21
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
30.01
|
60.03
|
30.01
|
60.03
|
30.01
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
29.33
|
58.66
|
29.33
|
58.66
|
29.33
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
22.10
|
44.19
|
22.10
|
44.19
|
22.10
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
28.61
|
57.22
|
28.61
|
57.22
|
28.61
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.55
|
71.11
|
35.55
|
71.11
|
35.55
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.54
|
71.08
|
35.54
|
71.08
|
35.54
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.39
|
64.77
|
32.39
|
64.77
|
32.39
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.08
|
64.15
|
32.08
|
64.15
|
32.08
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
32.77
|
65.55
|
32.77
|
65.55
|
32.77
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
35.74
|
71.48
|
35.74
|
71.48
|
35.74
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
36.84
|
73.69
|
36.84
|
73.69
|
36.84
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
36.29
|
72.58
|
36.29
|
72.58
|
36.29
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
33.66
|
67.33
|
33.66
|
67.33
|
33.66
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
38.32
|
76.65
|
38.32
|
76.65
|
38.32
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.49
|
70.99
|
35.49
|
70.99
|
35.49
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.64
|
71.28
|
35.64
|
71.28
|
35.64
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
32.01
|
64.01
|
32.01
|
64.01
|
32.01
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.06
|
64.12
|
32.06
|
64.12
|
32.06
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
33.10
|
66.19
|
33.10
|
66.19
|
33.10
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
35.81
|
71.63
|
35.81
|
71.63
|
35.81
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
36.79
|
73.58
|
36.79
|
73.58
|
36.79
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
36.06
|
72.11
|
36.06
|
72.11
|
36.06
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
34.06
|
68.12
|
34.06
|
68.12
|
34.06
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
35.07
|
70.15
|
35.07
|
70.15
|
35.07
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.68
|
71.37
|
35.68
|
71.37
|
35.68
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.04
|
64.09
|
32.04
|
64.09
|
32.04
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
33.90
|
67.81
|
33.90
|
67.81
|
33.90
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
35.85
|
71.70
|
35.85
|
71.70
|
35.85
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
36.84
|
73.69
|
36.84
|
73.69
|
36.84
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
36.34
|
72.69
|
36.34
|
72.69
|
36.34
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
35.00
|
70.00
|
35.00
|
70.00
|
35.00
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.72
|
71.45
|
35.72
|
71.45
|
35.72
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.43
|
64.85
|
32.43
|
64.85
|
32.43
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.02
|
64.04
|
32.02
|
64.04
|
32.02
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
34.79
|
69.59
|
34.79
|
69.59
|
34.79
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
36.00
|
72.01
|
36.00
|
72.01
|
36.00
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
36.90
|
73.81
|
36.90
|
73.81
|
36.90
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
36.49
|
72.99
|
36.49
|
72.99
|
36.49
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.92
|
69.83
|
34.92
|
69.83
|
34.92
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.76
|
71.52
|
35.76
|
71.52
|
35.76
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.23
|
64.47
|
32.23
|
64.47
|
32.23
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
34.79
|
69.58
|
34.79
|
69.58
|
34.79
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
36.21
|
72.41
|
36.21
|
72.41
|
36.21
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
36.70
|
73.41
|
36.70
|
73.41
|
36.70
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
36.61
|
73.22
|
36.61
|
73.22
|
36.61
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.26
|
60.52
|
30.26
|
60.52
|
30.26
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
27.77
|
55.53
|
27.77
|
55.53
|
27.77
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.91
|
69.83
|
34.91
|
69.83
|
34.91
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.78
|
71.57
|
35.78
|
71.57
|
35.78
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.36
|
64.71
|
32.36
|
64.71
|
32.36
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.35
|
64.70
|
32.35
|
64.70
|
32.35
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
34.79
|
69.59
|
34.79
|
69.59
|
34.79
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
36.52
|
73.03
|
36.52
|
73.03
|
36.52
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
36.75
|
73.51
|
36.75
|
73.51
|
36.75
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
29.30
|
58.59
|
29.30
|
58.59
|
29.30
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.78
|
67.57
|
33.78
|
67.57
|
33.78
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.54
|
67.09
|
33.54
|
67.09
|
33.54
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.62
|
67.25
|
33.62
|
67.25
|
33.62
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.95
|
67.90
|
33.95
|
67.90
|
33.95
|
|
TB2Y0526
|
G-SEC (T.Bond)
|
|
33.36
|
66.72
|
33.36
|
66.72
|
33.36
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.92
|
67.84
|
33.92
|
67.84
|
33.92
|
|
TB2Y0626
|
G-SEC (T.Bond)
|
|
33.41
|
66.83
|
33.41
|
66.83
|
33.41
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.06
|
68.12
|
34.06
|
68.12
|
34.06
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.85
|
67.70
|
33.85
|
67.70
|
33.85
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.53
|
67.05
|
33.53
|
67.05
|
33.53
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.63
|
67.27
|
33.63
|
67.27
|
33.63
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.71
|
67.43
|
33.71
|
67.43
|
33.71
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.38
|
64.75
|
32.38
|
64.75
|
32.38
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.69
|
67.37
|
33.69
|
67.37
|
33.69
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.23
|
64.45
|
32.23
|
64.45
|
32.23
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.35
|
64.69
|
32.35
|
64.69
|
32.35
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
35.17
|
70.33
|
35.17
|
70.33
|
35.17
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.70
|
71.39
|
35.70
|
71.39
|
35.70
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.50
|
65.00
|
32.50
|
65.00
|
32.50
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.44
|
70.88
|
35.44
|
70.88
|
35.44
|
|
TB5Y0626
|
G-SEC (T.Bond)
|
|
32.98
|
65.97
|
32.98
|
65.97
|
32.98
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.65
|
65.31
|
32.65
|
65.31
|
32.65
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.70
|
71.39
|
35.70
|
71.39
|
35.70
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.85
|
65.71
|
32.85
|
65.71
|
32.85
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
32.65
|
65.29
|
32.65
|
65.29
|
32.65
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.89
|
65.77
|
32.89
|
65.77
|
32.89
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
32.96
|
65.91
|
32.96
|
65.91
|
32.96
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
105.71 |
105.71
|
105.71
|
105.71
|
105.71
|
105.71
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
32.68
|
65.37
|
32.68
|
65.37
|
32.68
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.20
|
64.39
|
32.20
|
64.39
|
32.20
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
34.22
|
68.44
|
34.22
|
68.44
|
34.22
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
99.86 |
99.86
|
99.86
|
99.86
|
99.86
|
99.86
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
105.54 |
105.54
|
105.54
|
105.54
|
105.54
|
105.54
|
|
AGRANINS
|
Insurance
|
21.00 |
21.00
|
20.90
|
20.80
|
21.10
|
21.20
|
|
ASIAINS
|
Insurance
|
40.50 |
40.73
|
39.77
|
39.03
|
41.47
|
42.43
|
|
ASIAPACINS
|
Insurance
|
37.30 |
37.70
|
36.70
|
36.10
|
38.30
|
39.30
|
|
BGIC
|
Insurance
|
33.70 |
33.77
|
33.23
|
32.97
|
34.03
|
34.57
|
|
BNICL
|
Insurance
|
70.90 |
71.27
|
69.93
|
68.97
|
72.23
|
73.57
|
|
CENTRALINS
|
Insurance
|
40.40 |
40.93
|
39.67
|
38.93
|
41.67
|
42.93
|
|
CITYGENINS
|
Insurance
|
100.00 |
100.13
|
99.37
|
98.73
|
100.77
|
101.53
|
|
CLICL
|
Insurance
|
57.90 |
58.17
|
57.03
|
56.17
|
59.03
|
60.17
|
|
CONTININS
|
Insurance
|
25.20 |
25.43
|
24.87
|
24.53
|
25.77
|
26.33
|
|
CRYSTALINS
|
Insurance
|
77.30 |
77.93
|
76.07
|
74.83
|
79.17
|
81.03
|
|
DELTALIFE
|
Insurance
|
72.10 |
72.33
|
71.77
|
71.43
|
72.67
|
73.23
|
|
DGIC
|
Insurance
|
20.80 |
20.67
|
20.43
|
20.27
|
20.83
|
21.07
|
|
DHAKAINS
|
Insurance
|
38.80 |
39.40
|
38.00
|
37.20
|
40.20
|
41.60
|
|
EASTERNINS
|
Insurance
|
56.20 |
55.93
|
54.47
|
53.43
|
56.97
|
58.43
|
|
EASTLAND
|
Insurance
|
20.70 |
20.57
|
20.23
|
19.97
|
20.83
|
21.17
|
|
EIL
|
Insurance
|
27.40 |
27.50
|
27.20
|
27.00
|
27.70
|
28.00
|
|
FAREASTLIF
|
Insurance
|
21.00 |
21.03
|
20.27
|
19.83
|
21.47
|
22.23
|
|
FEDERALINS
|
Insurance
|
20.20 |
20.27
|
20.03
|
19.77
|
20.53
|
20.77
|
|
GLOBALINS
|
Insurance
|
28.70 |
28.80
|
28.40
|
28.10
|
29.10
|
29.50
|
|
GREENDELT
|
Insurance
|
56.40 |
56.37
|
55.83
|
55.27
|
56.93
|
57.47
|
|
ICICL
|
Insurance
|
21.60 |
21.63
|
21.47
|
21.33
|
21.77
|
21.93
|
|
ISLAMIINS
|
Insurance
|
39.00 |
39.43
|
38.67
|
38.23
|
39.87
|
40.63
|
|
JANATAINS
|
Insurance
|
33.20 |
33.00
|
32.40
|
31.60
|
33.80
|
34.40
|
|
KARNAPHULI
|
Insurance
|
31.30 |
31.33
|
30.97
|
30.63
|
31.67
|
32.03
|
|
MEGHNAINS
|
Insurance
|
29.30 |
29.47
|
28.43
|
27.57
|
30.33
|
31.37
|
|
MEGHNALIFE
|
Insurance
|
53.40 |
53.57
|
53.03
|
52.67
|
53.93
|
54.47
|
|
MERCINS
|
Insurance
|
24.30 |
24.33
|
23.77
|
23.43
|
24.67
|
25.23
|
|
NATLIFEINS
|
Insurance
|
97.90 |
98.37
|
97.23
|
96.57
|
99.03
|
100.17
|
|
NITOLINS
|
Insurance
|
28.40 |
28.43
|
27.67
|
27.23
|
28.87
|
29.63
|
|
NORTHRNINS
|
Insurance
|
30.80 |
31.00
|
30.20
|
29.70
|
31.50
|
32.30
|
|
PADMALIFE
|
Insurance
|
17.00 |
17.20
|
16.80
|
16.60
|
17.40
|
17.80
|
|
PARAMOUNT
|
Insurance
|
52.40 |
52.50
|
51.40
|
50.80
|
53.10
|
54.20
|
|
PEOPLESINS
|
Insurance
|
46.00 |
46.30
|
45.20
|
44.40
|
47.10
|
48.20
|
|
PHENIXINS
|
Insurance
|
37.60 |
37.20
|
36.40
|
35.20
|
38.40
|
39.20
|
|
PIONEERINS
|
Insurance
|
60.00 |
60.23
|
59.07
|
58.13
|
61.17
|
62.33
|
|
POPULARLIF
|
Insurance
|
49.90 |
50.17
|
49.43
|
48.97
|
50.63
|
51.37
|
|
PRAGATIINS
|
Insurance
|
70.40 |
71.03
|
69.27
|
68.13
|
72.17
|
73.93
|
|
PRAGATILIF
|
Insurance
|
185.80 |
186.93
|
183.87
|
181.93
|
188.87
|
191.93
|
|
PRIMEINSUR
|
Insurance
|
34.00 |
33.90
|
33.10
|
32.60
|
34.40
|
35.20
|
|
PRIMELIFE
|
Insurance
|
33.50 |
33.93
|
33.07
|
32.63
|
34.37
|
35.23
|
|
PROGRESLIF
|
Insurance
|
38.80 |
39.13
|
38.37
|
37.93
|
39.57
|
40.33
|
|
PROVATIINS
|
Insurance
|
31.90 |
32.23
|
31.47
|
31.03
|
32.67
|
33.43
|
|
PURABIGEN
|
Insurance
|
21.40 |
21.40
|
21.20
|
21.00
|
21.60
|
21.80
|
|
RELIANCINS
|
Insurance
|
72.80 |
72.70
|
72.20
|
71.60
|
73.30
|
73.80
|
|
REPUBLIC
|
Insurance
|
32.20 |
32.43
|
31.87
|
31.53
|
32.77
|
33.33
|
|
RUPALIINS
|
Insurance
|
22.60 |
22.80
|
22.50
|
22.30
|
23.00
|
23.30
|
|
RUPALILIFE
|
Insurance
|
81.10 |
81.47
|
80.53
|
79.97
|
82.03
|
82.97
|
|
SANDHANINS
|
Insurance
|
20.00 |
20.17
|
19.83
|
19.67
|
20.33
|
20.67
|
|
SICL
|
Insurance
|
21.10 |
21.10
|
20.90
|
20.70
|
21.30
|
21.50
|
|
SIPLC
|
Insurance
|
70.30 |
70.77
|
69.03
|
67.77
|
72.03
|
73.77
|
|
SLIPLC
|
Insurance
|
59.20 |
58.97
|
57.93
|
57.27
|
59.63
|
60.67
|
|
SONARBAINS
|
Insurance
|
28.50 |
28.50
|
28.00
|
27.50
|
29.00
|
29.50
|
|
STANDARINS
|
Insurance
|
44.00 |
43.87
|
43.33
|
42.67
|
44.53
|
45.07
|
|
SUNLIFEINS
|
Insurance
|
64.30 |
64.67
|
61.63
|
58.97
|
67.33
|
70.37
|
|
TAKAFULINS
|
Insurance
|
31.50 |
31.87
|
31.23
|
30.87
|
32.23
|
32.87
|
|
TILIL
|
Insurance
|
44.40 |
44.73
|
43.97
|
43.53
|
45.17
|
45.93
|
|
UNIONINS
|
Insurance
|
33.80 |
34.27
|
33.33
|
32.77
|
34.83
|
35.77
|
|
UNITEDINS
|
Insurance
|
42.70 |
43.20
|
42.30
|
41.80
|
43.70
|
44.60
|
|
AAMRANET
|
IT Sector
|
16.50 |
16.53
|
16.27
|
16.03
|
16.77
|
17.03
|
|
AAMRATECH
|
IT Sector
|
13.20 |
13.37
|
12.83
|
12.37
|
13.83
|
14.37
|
|
ADNTEL
|
IT Sector
|
61.30 |
61.90
|
60.40
|
59.50
|
62.80
|
64.30
|
|
AGNISYSL
|
IT Sector
|
21.80 |
21.83
|
21.47
|
21.13
|
22.17
|
22.53
|
|
BDCOM
|
IT Sector
|
29.60 |
29.87
|
29.03
|
28.47
|
30.43
|
31.27
|
|
DAFODILCOM
|
IT Sector
|
101.50 |
100.63
|
97.47
|
93.43
|
104.67
|
107.83
|
|
EGEN
|
IT Sector
|
23.00 |
22.97
|
22.33
|
21.67
|
23.63
|
24.27
|
|
GENEXIL
|
IT Sector
|
28.00 |
28.23
|
27.57
|
27.13
|
28.67
|
29.33
|
|
INTECH
|
IT Sector
|
38.60 |
39.10
|
37.90
|
37.20
|
39.80
|
41.00
|
|
ISNLTD
|
IT Sector
|
75.70 |
76.63
|
74.27
|
72.83
|
78.07
|
80.43
|
|
ITC
|
IT Sector
|
40.10 |
40.10
|
39.00
|
37.90
|
41.20
|
42.30
|
|
JUTESPINN
|
Jute
|
210.70 |
211.57
|
208.13
|
205.57
|
214.13
|
217.57
|
|
NORTHERN
|
Jute
|
114.70 |
116.50
|
113.30
|
111.50
|
118.30
|
121.50
|
|
SONALIANSH
|
Jute
|
155.90 |
157.43
|
153.87
|
151.83
|
159.47
|
163.03
|
|
AMANFEED
|
Miscellaneous
|
24.60 |
24.83
|
24.17
|
23.73
|
25.27
|
25.93
|
|
ARAMIT
|
Miscellaneous
|
173.60 |
174.93
|
172.07
|
170.53
|
176.47
|
179.33
|
|
BERGERPBL
|
Miscellaneous
|
1390.50 |
1392.43
|
1386.87
|
1382.93
|
1396.37
|
1401.93
|
|
BEXIMCO
|
Miscellaneous
|
110.10 |
110.10
|
110.10
|
110.10
|
110.10
|
110.10
|
|
BSC
|
Miscellaneous
|
107.20 |
107.57
|
106.33
|
105.47
|
108.43
|
109.67
|
|
GQBALLPEN
|
Miscellaneous
|
607.90 |
610.47
|
602.93
|
597.97
|
615.43
|
622.97
|
|
HAMI
|
Miscellaneous
|
176.40 |
177.27
|
175.03
|
173.67
|
178.63
|
180.87
|
|
INDEXAGRO
|
Miscellaneous
|
66.60 |
67.27
|
65.53
|
64.47
|
68.33
|
70.07
|
|
KBPPWBIL
|
Miscellaneous
|
53.30 |
53.30
|
52.40
|
51.50
|
54.20
|
55.10
|
|
MIRACLEIND
|
Miscellaneous
|
27.10 |
27.20
|
26.90
|
26.70
|
27.40
|
27.70
|
|
NFML
|
Miscellaneous
|
15.40 |
15.50
|
15.20
|
15.00
|
15.70
|
16.00
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
49.40 |
49.80
|
48.90
|
48.40
|
50.30
|
51.20
|
|
SKTRIMS
|
Miscellaneous
|
9.50 |
9.57
|
9.33
|
9.17
|
9.73
|
9.97
|
|
USMANIAGL
|
Miscellaneous
|
34.50 |
34.40
|
33.80
|
33.40
|
34.80
|
35.40
|
|
1JANATAMF
|
Mutual Funds
|
3.10 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
1STPRIMFMF
|
Mutual Funds
|
18.50 |
18.73
|
18.27
|
18.03
|
18.97
|
19.43
|
|
ABB1STMF
|
Mutual Funds
|
3.40 |
3.40
|
3.30
|
3.20
|
3.50
|
3.60
|
|
AIBL1STIMF
|
Mutual Funds
|
4.10 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
CAPITECGBF
|
Mutual Funds
|
7.00 |
6.97
|
6.83
|
6.67
|
7.13
|
7.27
|
|
CAPMBDBLMF
|
Mutual Funds
|
13.00 |
12.87
|
12.53
|
12.07
|
13.33
|
13.67
|
|
CAPMIBBLMF
|
Mutual Funds
|
9.00 |
8.97
|
8.83
|
8.67
|
9.13
|
9.27
|
|
DBH1STMF
|
Mutual Funds
|
4.90 |
4.97
|
4.83
|
4.77
|
5.03
|
5.17
|
|
EBL1STMF
|
Mutual Funds
|
3.90 |
3.87
|
3.83
|
3.77
|
3.93
|
3.97
|
|
EBLNRBMF
|
Mutual Funds
|
3.00 |
3.07
|
2.93
|
2.87
|
3.13
|
3.27
|
|
EXIM1STMF
|
Mutual Funds
|
3.90 |
3.93
|
3.77
|
3.63
|
4.07
|
4.23
|
|
FBFIF
|
Mutual Funds
|
3.10 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
GLDNJMF
|
Mutual Funds
|
6.10 |
6.17
|
6.03
|
5.97
|
6.23
|
6.37
|
|
GRAMEENS2
|
Mutual Funds
|
12.40 |
12.43
|
12.37
|
12.33
|
12.47
|
12.53
|
|
GREENDELMF
|
Mutual Funds
|
3.40 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
ICB3RDNRB
|
Mutual Funds
|
4.50 |
4.50
|
4.40
|
4.30
|
4.60
|
4.70
|
|
ICBAGRANI1
|
Mutual Funds
|
6.70 |
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
|
ICBAMCL2ND
|
Mutual Funds
|
5.80 |
5.90
|
5.80
|
5.70
|
6.00
|
6.10
|
|
ICBEPMF1S1
|
Mutual Funds
|
5.40 |
5.40
|
5.30
|
5.20
|
5.50
|
5.60
|
|
ICBSONALI1
|
Mutual Funds
|
4.70 |
4.67
|
4.53
|
4.47
|
4.73
|
4.87
|
|
IFIC1STMF
|
Mutual Funds
|
4.10 |
4.03
|
3.87
|
3.73
|
4.17
|
4.33
|
|
IFILISLMF1
|
Mutual Funds
|
4.10 |
4.13
|
3.97
|
3.83
|
4.27
|
4.43
|
|
LRGLOBMF1
|
Mutual Funds
|
3.40 |
3.43
|
3.37
|
3.33
|
3.47
|
3.53
|
|
MBL1STMF
|
Mutual Funds
|
4.10 |
4.13
|
4.07
|
4.03
|
4.17
|
4.23
|
|
NCCBLMF1
|
Mutual Funds
|
4.40 |
4.47
|
4.33
|
4.27
|
4.53
|
4.67
|
|
PF1STMF
|
Mutual Funds
|
6.90 |
6.93
|
6.67
|
6.43
|
7.17
|
7.43
|
|
PHPMF1
|
Mutual Funds
|
3.30 |
3.37
|
3.23
|
3.17
|
3.43
|
3.57
|
|
POPULAR1MF
|
Mutual Funds
|
3.20 |
3.17
|
3.13
|
3.07
|
3.23
|
3.27
|
|
PRIME1ICBA
|
Mutual Funds
|
4.50 |
4.50
|
4.40
|
4.30
|
4.60
|
4.70
|
|
RELIANCE1
|
Mutual Funds
|
11.80 |
11.90
|
11.70
|
11.60
|
12.00
|
12.20
|
|
SEMLFBSLGF
|
Mutual Funds
|
5.50 |
5.47
|
5.43
|
5.37
|
5.53
|
5.57
|
|
SEMLIBBLSF
|
Mutual Funds
|
6.10 |
6.10
|
6.00
|
5.90
|
6.20
|
6.30
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
5.90 |
5.93
|
5.87
|
5.83
|
5.97
|
6.03
|
|
BPML
|
Paper & Printing
|
28.00 |
28.13
|
27.77
|
27.53
|
28.37
|
28.73
|
|
HAKKANIPUL
|
Paper & Printing
|
78.00 |
79.43
|
76.27
|
74.53
|
81.17
|
84.33
|
|
KPPL
|
Paper & Printing
|
15.80 |
15.97
|
15.53
|
15.27
|
16.23
|
16.67
|
|
MAGURAPLEX
|
Paper & Printing
|
84.30 |
85.27
|
83.03
|
81.77
|
86.53
|
88.77
|
|
MONOSPOOL
|
Paper & Printing
|
101.20 |
102.20
|
99.00
|
96.80
|
104.40
|
107.60
|
|
SONALIPAPR
|
Paper & Printing
|
233.60 |
234.57
|
231.23
|
228.87
|
236.93
|
240.27
|
|
ACI
|
Pharmaceuticals & Chemicals
|
208.70 |
209.93
|
207.27
|
205.83
|
211.37
|
214.03
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
140.00 |
140.63
|
139.47
|
138.83
|
141.27
|
142.43
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
75.90 |
76.07
|
75.43
|
74.97
|
76.53
|
77.17
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
26.00 |
26.47
|
25.13
|
24.27
|
27.33
|
28.67
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.80 |
6.97
|
6.63
|
6.47
|
7.13
|
7.47
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
14.10 |
14.33
|
13.67
|
13.33
|
14.67
|
15.33
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
6.90 |
6.97
|
6.83
|
6.77
|
7.03
|
7.17
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
755.10 |
757.17
|
752.33
|
749.57
|
759.93
|
764.77
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
88.70 |
88.90
|
86.80
|
84.90
|
90.80
|
92.90
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
104.00 |
104.67
|
102.33
|
100.67
|
106.33
|
108.67
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
117.60 |
118.37
|
116.13
|
114.67
|
119.83
|
122.07
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
9.00 |
9.00
|
8.90
|
8.80
|
9.10
|
9.20
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
17.10 |
17.37
|
16.73
|
16.37
|
17.73
|
18.37
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
19.50 |
19.43
|
19.27
|
19.03
|
19.67
|
19.83
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
315.50 |
315.77
|
314.73
|
313.97
|
316.53
|
317.57
|
|
IBP
|
Pharmaceuticals & Chemicals
|
13.30 |
13.40
|
13.10
|
12.90
|
13.60
|
13.90
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
43.70 |
44.10
|
43.30
|
42.90
|
44.50
|
45.30
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
121.80 |
123.53
|
119.77
|
117.73
|
125.57
|
129.33
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
4.90 |
4.93
|
4.87
|
4.83
|
4.97
|
5.03
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
507.90 |
508.90
|
506.10
|
504.20
|
510.80
|
513.60
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
626.50 |
628.70
|
623.40
|
620.30
|
631.80
|
637.10
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2750.00 |
2757.83
|
2750.67
|
2742.83
|
2765.67
|
2772.83
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
59.10 |
59.57
|
58.53
|
57.97
|
60.13
|
61.17
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
328.40 |
330.60
|
325.30
|
322.20
|
333.70
|
339.00
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
27.80 |
27.87
|
27.63
|
27.47
|
28.03
|
28.27
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
543.00 |
541.90
|
535.80
|
530.90
|
546.80
|
552.90
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3480.70 |
3483.57
|
3469.13
|
3457.57
|
3495.13
|
3509.57
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
417.40 |
418.20
|
416.20
|
415.00
|
419.40
|
421.40
|
|
RENATAPS
|
Pharmaceuticals & Chemicals
|
|
633.33
|
1266.67
|
633.33
|
1266.67
|
633.33
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
31.70 |
31.73
|
31.07
|
30.43
|
32.37
|
33.03
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
14.80 |
14.90
|
14.60
|
14.40
|
15.10
|
15.40
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
11.80 |
11.87
|
11.53
|
11.27
|
12.13
|
12.47
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
211.90 |
212.20
|
211.50
|
211.10
|
212.60
|
213.30
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
35.50 |
35.90
|
34.90
|
34.30
|
36.50
|
37.50
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
134.20 |
134.93
|
133.07
|
131.93
|
136.07
|
137.93
|
|
EHL
|
Services & Real Estate
|
77.40 |
77.43
|
76.17
|
75.33
|
78.27
|
79.53
|
|
SAIFPOWER
|
Services & Real Estate
|
7.10 |
7.03
|
6.87
|
6.73
|
7.17
|
7.33
|
|
SAMORITA
|
Services & Real Estate
|
70.40 |
70.23
|
68.77
|
67.83
|
71.17
|
72.63
|
|
SAPORTL
|
Services & Real Estate
|
49.90 |
49.90
|
49.40
|
48.90
|
50.40
|
50.90
|
|
LBS
|
Stock Brokers
|
10.90 |
10.60
|
10.20
|
9.60
|
11.20
|
11.60
|
|
APEXFOOT
|
Tannery Industries
|
192.50 |
192.77
|
190.53
|
188.57
|
194.73
|
196.97
|
|
APEXTANRY
|
Tannery Industries
|
73.80 |
74.40
|
72.80
|
71.80
|
75.40
|
77.00
|
|
BATASHOE
|
Tannery Industries
|
845.90 |
837.43
|
827.87
|
820.43
|
844.87
|
854.43
|
|
FORTUNE
|
Tannery Industries
|
14.10 |
14.17
|
13.93
|
13.77
|
14.33
|
14.57
|
|
LEGACYFOOT
|
Tannery Industries
|
76.50 |
75.00
|
71.50
|
66.50
|
80.00
|
83.50
|
|
SAMATALETH
|
Tannery Industries
|
87.00 |
88.47
|
85.13
|
83.27
|
90.33
|
93.67
|
|
BSCPLC
|
Telecommunication
|
139.00 |
138.60
|
136.90
|
135.90
|
139.60
|
141.30
|
|
GP
|
Telecommunication
|
242.80 |
244.10
|
241.30
|
239.80
|
245.60
|
248.40
|
|
ROBI
|
Telecommunication
|
28.50 |
28.57
|
28.33
|
28.17
|
28.73
|
28.97
|
|
ACFL
|
Textile
|
18.10 |
17.93
|
17.67
|
17.43
|
18.17
|
18.43
|
|
AIL
|
Textile
|
28.80 |
28.97
|
28.53
|
28.27
|
29.23
|
29.67
|
|
AL-HAJTEX
|
Textile
|
113.00 |
114.00
|
111.00
|
109.00
|
116.00
|
119.00
|
|
ALIF
|
Textile
|
4.90 |
4.90
|
4.70
|
4.60
|
5.00
|
5.20
|
|
ALLTEX
|
Textile
|
13.30 |
13.43
|
13.17
|
13.03
|
13.57
|
13.83
|
|
ANLIMAYARN
|
Textile
|
19.40 |
19.40
|
19.10
|
18.90
|
19.60
|
19.90
|
|
APEXSPINN
|
Textile
|
256.20 |
251.37
|
244.83
|
233.47
|
262.73
|
269.27
|
|
ARGONDENIM
|
Textile
|
17.10 |
17.17
|
16.93
|
16.77
|
17.33
|
17.57
|
|
CNATEX
|
Textile
|
3.50 |
3.60
|
3.40
|
3.30
|
3.70
|
3.90
|
|
DACCADYE
|
Textile
|
16.10 |
16.17
|
15.93
|
15.77
|
16.33
|
16.57
|
|
DELTASPINN
|
Textile
|
6.70 |
6.73
|
6.57
|
6.43
|
6.87
|
7.03
|
|
DSHGARME
|
Textile
|
111.20 |
112.63
|
108.97
|
106.73
|
114.87
|
118.53
|
|
DSSL
|
Textile
|
9.90 |
9.90
|
9.60
|
9.30
|
10.20
|
10.50
|
|
DULAMIACOT
|
Textile
|
124.80 |
124.57
|
123.23
|
121.67
|
126.13
|
127.47
|
|
ENVOYTEX
|
Textile
|
49.40 |
49.43
|
48.97
|
48.53
|
49.87
|
50.33
|
|
ESQUIRENIT
|
Textile
|
21.00 |
20.77
|
20.23
|
19.47
|
21.53
|
22.07
|
|
ETL
|
Textile
|
9.90 |
9.83
|
9.67
|
9.43
|
10.07
|
10.23
|
|
FAMILYTEX
|
Textile
|
3.10 |
3.20
|
3.00
|
2.90
|
3.30
|
3.50
|
|
FEKDIL
|
Textile
|
14.30 |
14.37
|
14.13
|
13.97
|
14.53
|
14.77
|
|
GENNEXT
|
Textile
|
3.30 |
3.33
|
3.17
|
3.03
|
3.47
|
3.63
|
|
HFL
|
Textile
|
16.00 |
15.67
|
15.13
|
14.27
|
16.53
|
17.07
|
|
HRTEX
|
Textile
|
18.60 |
19.00
|
18.30
|
17.90
|
19.40
|
20.10
|
|
HWAWELLTEX
|
Textile
|
41.10 |
41.07
|
40.73
|
40.47
|
41.33
|
41.67
|
|
KTL
|
Textile
|
9.70 |
9.67
|
9.53
|
9.37
|
9.83
|
9.97
|
|
MAKSONSPIN
|
Textile
|
5.90 |
5.97
|
5.73
|
5.57
|
6.13
|
6.37
|
|
MALEKSPIN
|
Textile
|
27.40 |
27.37
|
26.93
|
26.67
|
27.63
|
28.07
|
|
MATINSPINN
|
Textile
|
45.20 |
45.37
|
45.03
|
44.77
|
45.63
|
45.97
|
|
METROSPIN
|
Textile
|
9.10 |
9.13
|
8.97
|
8.83
|
9.27
|
9.43
|
|
MHSML
|
Textile
|
18.10 |
18.07
|
17.73
|
17.37
|
18.43
|
18.77
|
|
MITHUNKNIT
|
Textile
|
16.00 |
15.77
|
15.23
|
14.77
|
16.23
|
16.77
|
|
MLDYEING
|
Textile
|
8.60 |
8.63
|
8.47
|
8.33
|
8.77
|
8.93
|
|
MONNOFABR
|
Textile
|
22.20 |
22.37
|
21.93
|
21.67
|
22.63
|
23.07
|
|
NEWLINE
|
Textile
|
5.80 |
5.80
|
5.60
|
5.50
|
5.90
|
6.10
|
|
NURANI
|
Textile
|
3.20 |
3.27
|
3.13
|
3.07
|
3.33
|
3.47
|
|
PDL
|
Textile
|
5.70 |
5.73
|
5.57
|
5.43
|
5.87
|
6.03
|
|
PRIMETEX
|
Textile
|
18.70 |
18.63
|
18.47
|
18.33
|
18.77
|
18.93
|
|
PTL
|
Textile
|
59.40 |
58.87
|
58.03
|
56.67
|
60.23
|
61.07
|
|
QUEENSOUTH
|
Textile
|
12.00 |
11.97
|
11.73
|
11.47
|
12.23
|
12.47
|
|
RAHIMTEXT
|
Textile
|
199.00 |
199.97
|
194.03
|
190.47
|
203.53
|
209.47
|
|
REGENTTEX
|
Textile
|
4.40 |
4.50
|
4.30
|
4.20
|
4.60
|
4.80
|
|
RINGSHINE
|
Textile
|
3.50 |
3.57
|
3.43
|
3.37
|
3.63
|
3.77
|
|
SAFKOSPINN
|
Textile
|
18.30 |
18.37
|
17.73
|
17.27
|
18.83
|
19.47
|
|
SAIHAMCOT
|
Textile
|
20.70 |
20.73
|
20.37
|
20.03
|
21.07
|
21.43
|
|
SAIHAMTEX
|
Textile
|
18.50 |
18.63
|
18.27
|
18.03
|
18.87
|
19.23
|
|
SHARPIND
|
Textile
|
16.50 |
16.67
|
16.33
|
16.17
|
16.83
|
17.17
|
|
SHASHADNIM
|
Textile
|
19.90 |
19.77
|
19.43
|
18.97
|
20.23
|
20.57
|
|
SHEPHERD
|
Textile
|
14.60 |
14.57
|
14.33
|
14.07
|
14.83
|
15.07
|
|
SIMTEX
|
Textile
|
24.40 |
24.33
|
23.97
|
23.53
|
24.77
|
25.13
|
|
SONARGAON
|
Textile
|
37.80 |
38.03
|
37.07
|
36.43
|
38.67
|
39.63
|
|
SQUARETEXT
|
Textile
|
48.30 |
48.30
|
48.10
|
47.90
|
48.50
|
48.70
|
|
STYLECRAFT
|
Textile
|
53.20 |
52.90
|
51.90
|
50.60
|
54.20
|
55.20
|
|
TALLUSPIN
|
Textile
|
8.30 |
8.33
|
8.07
|
7.83
|
8.57
|
8.83
|
|
TAMIJTEX
|
Textile
|
113.50 |
114.33
|
111.67
|
109.83
|
116.17
|
118.83
|
|
TOSRIFA
|
Textile
|
17.30 |
17.40
|
17.10
|
16.90
|
17.60
|
17.90
|
|
TUNGHAI
|
Textile
|
3.20 |
3.20
|
3.00
|
2.90
|
3.30
|
3.50
|
|
VFSTDL
|
Textile
|
12.40 |
12.23
|
11.97
|
11.53
|
12.67
|
12.93
|
|
ZAHEENSPIN
|
Textile
|
5.70 |
5.80
|
5.70
|
5.60
|
5.90
|
6.00
|
|
ZAHINTEX
|
Textile
|
6.90 |
6.90
|
6.70
|
6.60
|
7.00
|
7.20
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
13.20 |
13.37
|
12.93
|
12.67
|
13.63
|
14.07
|
|
PENINSULA
|
Travel & Leisure
|
21.40 |
21.57
|
21.13
|
20.87
|
21.83
|
22.27
|
|
SEAPEARL
|
Travel & Leisure
|
36.80 |
37.00
|
36.40
|
36.00
|
37.40
|
38.00
|
|
UNIQUEHRL
|
Travel & Leisure
|
38.40 |
38.33
|
38.17
|
37.93
|
38.57
|
38.73
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
