|
ABBANK
|
Bank
|
6.60 |
6.67
|
6.33
|
6.07
|
6.93
|
7.27
|
|
ALARABANK
|
Bank
|
16.80 |
16.73
|
16.67
|
16.53
|
16.87
|
16.93
|
|
BANKASIA
|
Bank
|
21.30 |
21.63
|
20.77
|
20.23
|
22.17
|
23.03
|
|
BRACBANK
|
Bank
|
77.20 |
78.10
|
76.10
|
75.00
|
79.20
|
81.20
|
|
CITYBANK
|
Bank
|
30.10 |
30.47
|
29.43
|
28.77
|
31.13
|
32.17
|
|
DHAKABANK
|
Bank
|
13.00 |
13.10
|
12.80
|
12.60
|
13.30
|
13.60
|
|
DUTCHBANGL
|
Bank
|
40.50 |
40.77
|
40.13
|
39.77
|
41.13
|
41.77
|
|
EBL
|
Bank
|
26.30 |
26.40
|
25.90
|
25.50
|
26.80
|
27.30
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
3.50 |
3.63
|
3.37
|
3.23
|
3.77
|
4.03
|
|
IFIC
|
Bank
|
6.10 |
6.13
|
5.87
|
5.63
|
6.37
|
6.63
|
|
ISLAMIBANK
|
Bank
|
40.90 |
41.50
|
40.00
|
39.10
|
42.40
|
43.90
|
|
JAMUNABANK
|
Bank
|
23.70 |
23.83
|
23.37
|
23.03
|
24.17
|
24.63
|
|
MERCANBANK
|
Bank
|
8.80 |
8.73
|
8.57
|
8.43
|
8.87
|
9.03
|
|
MIDLANDBNK
|
Bank
|
16.50 |
16.63
|
16.37
|
16.23
|
16.77
|
17.03
|
|
MTB
|
Bank
|
12.60 |
12.67
|
12.33
|
12.07
|
12.93
|
13.27
|
|
NBL
|
Bank
|
5.40 |
5.53
|
5.17
|
4.93
|
5.77
|
6.13
|
|
NCCBANK
|
Bank
|
12.60 |
12.60
|
12.50
|
12.40
|
12.70
|
12.80
|
|
NRBBANK
|
Bank
|
7.20 |
7.20
|
7.00
|
6.80
|
7.40
|
7.60
|
|
NRBCBANK
|
Bank
|
6.50 |
6.57
|
6.43
|
6.37
|
6.63
|
6.77
|
|
ONEBANKPLC
|
Bank
|
7.90 |
7.90
|
7.80
|
7.70
|
8.00
|
8.10
|
|
PREMIERBAN
|
Bank
|
5.40 |
5.43
|
5.27
|
5.13
|
5.57
|
5.73
|
|
PRIMEBANK
|
Bank
|
31.60 |
31.90
|
31.30
|
31.00
|
32.20
|
32.80
|
|
PUBALIBANK
|
Bank
|
36.70 |
36.90
|
36.40
|
36.10
|
37.20
|
37.70
|
|
RUPALIBANK
|
Bank
|
18.60 |
18.60
|
18.30
|
18.00
|
18.90
|
19.20
|
|
SBACBANK
|
Bank
|
6.80 |
6.83
|
6.67
|
6.53
|
6.97
|
7.13
|
|
SHAHJABANK
|
Bank
|
17.80 |
18.10
|
17.60
|
17.30
|
18.40
|
18.90
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
9.60 |
9.63
|
9.47
|
9.33
|
9.77
|
9.93
|
|
STANDBANKL
|
Bank
|
6.10 |
6.20
|
5.90
|
5.70
|
6.40
|
6.70
|
|
TRUSTBANK
|
Bank
|
17.60 |
17.77
|
17.33
|
17.07
|
18.03
|
18.47
|
|
UCB
|
Bank
|
9.70 |
9.80
|
9.60
|
9.50
|
9.90
|
10.10
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
24.40 |
24.50
|
24.00
|
23.60
|
24.90
|
25.40
|
|
ARAMITCEM
|
Cement
|
11.00 |
11.27
|
10.53
|
10.07
|
11.73
|
12.47
|
|
CONFIDCEM
|
Cement
|
63.50 |
64.03
|
62.07
|
60.63
|
65.47
|
67.43
|
|
CROWNCEMNT
|
Cement
|
48.90 |
48.47
|
48.03
|
47.57
|
48.93
|
49.37
|
|
HEIDELBCEM
|
Cement
|
226.00 |
225.97
|
225.03
|
224.07
|
226.93
|
227.87
|
|
LHB
|
Cement
|
48.90 |
49.23
|
47.47
|
46.03
|
50.67
|
52.43
|
|
MEGHNACEM
|
Cement
|
32.40 |
32.70
|
32.10
|
31.80
|
33.00
|
33.60
|
|
PREMIERCEM
|
Cement
|
37.60 |
37.83
|
37.17
|
36.53
|
38.47
|
39.13
|
|
FUWANGCER
|
Ceramics Sector
|
11.40 |
11.47
|
11.23
|
11.07
|
11.63
|
11.87
|
|
MONNOCERA
|
Ceramics Sector
|
80.10 |
80.33
|
78.47
|
76.83
|
81.97
|
83.83
|
|
RAKCERAMIC
|
Ceramics Sector
|
22.50 |
22.67
|
22.33
|
22.17
|
22.83
|
23.17
|
|
SPCERAMICS
|
Ceramics Sector
|
19.30 |
19.17
|
18.63
|
17.97
|
19.83
|
20.37
|
|
STANCERAM
|
Ceramics Sector
|
69.60 |
69.53
|
67.97
|
66.83
|
70.67
|
72.23
|
|
ABBLPBOND
|
Corporate Bond
|
1000.00 |
1000.00
|
1000.00
|
1000.00
|
1000.00
|
1000.00
|
|
AIBLPBOND
|
Corporate Bond
|
|
1149.67
|
2299.33
|
1149.67
|
2299.33
|
1149.67
|
|
APSCLBOND
|
Corporate Bond
|
|
605.00
|
1210.00
|
605.00
|
1210.00
|
605.00
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
59.00 |
59.17
|
58.83
|
58.17
|
59.83
|
60.17
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2000.00
|
4000.00
|
2000.00
|
4000.00
|
2000.00
|
|
IBBL2PBOND
|
Corporate Bond
|
4200.00 |
4200.00
|
4200.00
|
4200.00
|
4200.00
|
4200.00
|
|
IBBLPBOND
|
Corporate Bond
|
695.00 |
676.67
|
658.33
|
642.67
|
692.33
|
710.67
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1494.67
|
2989.33
|
1494.67
|
2989.33
|
1494.67
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
4900.00 |
4900.00
|
4900.00
|
4900.00
|
4900.00
|
4900.00
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
27.70 |
27.93
|
27.27
|
26.83
|
28.37
|
29.03
|
|
ANWARGALV
|
Engineering
|
91.80 |
92.57
|
90.33
|
88.87
|
94.03
|
96.27
|
|
APOLOISPAT
|
Engineering
|
3.60 |
3.73
|
3.47
|
3.33
|
3.87
|
4.13
|
|
ATLASBANG
|
Engineering
|
61.10 |
61.53
|
60.27
|
59.43
|
62.37
|
63.63
|
|
AZIZPIPES
|
Engineering
|
48.00 |
47.87
|
45.83
|
43.67
|
50.03
|
52.07
|
|
BBS
|
Engineering
|
10.20 |
10.27
|
10.03
|
9.87
|
10.43
|
10.67
|
|
BBSCABLES
|
Engineering
|
16.20 |
16.33
|
15.87
|
15.53
|
16.67
|
17.13
|
|
BDAUTOCA
|
Engineering
|
137.00 |
139.00
|
136.20
|
134.20
|
141.00
|
143.80
|
|
BDLAMPS
|
Engineering
|
136.50 |
135.70
|
131.20
|
128.10
|
138.80
|
143.30
|
|
BDTHAI
|
Engineering
|
10.90 |
11.00
|
10.80
|
10.70
|
11.10
|
11.30
|
|
BENGALWTL
|
Engineering
|
17.60 |
17.57
|
17.13
|
16.67
|
18.03
|
18.47
|
|
BSRMLTD
|
Engineering
|
80.50 |
80.80
|
79.90
|
79.30
|
81.40
|
82.30
|
|
BSRMSTEEL
|
Engineering
|
68.60 |
69.03
|
68.07
|
67.53
|
69.57
|
70.53
|
|
COPPERTECH
|
Engineering
|
18.30 |
18.37
|
18.03
|
17.77
|
18.63
|
18.97
|
|
DESHBANDHU
|
Engineering
|
15.60 |
15.77
|
15.23
|
14.87
|
16.13
|
16.67
|
|
DOMINAGE
|
Engineering
|
35.80 |
35.90
|
35.30
|
34.80
|
36.40
|
37.00
|
|
ECABLES
|
Engineering
|
111.00 |
111.00
|
110.00
|
109.00
|
112.00
|
113.00
|
|
GOLDENSON
|
Engineering
|
10.50 |
10.60
|
10.20
|
9.90
|
10.90
|
11.30
|
|
GPHISPAT
|
Engineering
|
16.20 |
16.33
|
15.97
|
15.73
|
16.57
|
16.93
|
|
IFADAUTOS
|
Engineering
|
20.60 |
20.67
|
20.33
|
20.07
|
20.93
|
21.27
|
|
KAY&QUE
|
Engineering
|
442.00 |
445.63
|
433.57
|
425.13
|
454.07
|
466.13
|
|
KDSALTD
|
Engineering
|
39.00 |
39.37
|
38.43
|
37.87
|
39.93
|
40.87
|
|
MIRAKHTER
|
Engineering
|
26.70 |
26.90
|
26.30
|
25.80
|
27.40
|
28.00
|
|
MONNOAGML
|
Engineering
|
337.90 |
343.00
|
331.00
|
324.10
|
349.90
|
361.90
|
|
NAHEEACP
|
Engineering
|
19.80 |
19.97
|
19.53
|
19.27
|
20.23
|
20.67
|
|
NAVANACNG
|
Engineering
|
19.80 |
19.97
|
19.53
|
19.27
|
20.23
|
20.67
|
|
NPOLYMER
|
Engineering
|
27.30 |
27.20
|
26.60
|
26.30
|
27.50
|
28.10
|
|
NTLTUBES
|
Engineering
|
58.30 |
58.63
|
57.77
|
57.23
|
59.17
|
60.03
|
|
OAL
|
Engineering
|
6.60 |
6.73
|
6.37
|
6.13
|
6.97
|
7.33
|
|
OIMEX
|
Engineering
|
12.60 |
12.77
|
12.43
|
12.27
|
12.93
|
13.27
|
|
QUASEMIND
|
Engineering
|
37.50 |
37.77
|
36.73
|
35.97
|
38.53
|
39.57
|
|
RANFOUNDRY
|
Engineering
|
144.00 |
144.90
|
142.30
|
140.40
|
146.80
|
149.40
|
|
RENWICKJA
|
Engineering
|
530.00 |
540.70
|
521.40
|
510.70
|
551.40
|
570.70
|
|
RSRMSTEEL
|
Engineering
|
7.90 |
8.10
|
7.50
|
7.10
|
8.50
|
9.10
|
|
RUNNERAUTO
|
Engineering
|
31.80 |
31.80
|
31.40
|
31.00
|
32.20
|
32.60
|
|
SALAMCRST
|
Engineering
|
15.50 |
15.77
|
14.73
|
13.97
|
16.53
|
17.57
|
|
SHURWID
|
Engineering
|
7.00 |
7.23
|
6.67
|
6.33
|
7.57
|
8.13
|
|
SINGERBD
|
Engineering
|
84.80 |
85.20
|
84.40
|
83.90
|
85.70
|
86.50
|
|
SSSTEEL
|
Engineering
|
5.10 |
5.10
|
4.90
|
4.70
|
5.30
|
5.50
|
|
WALTONHIL
|
Engineering
|
389.50 |
391.50
|
386.00
|
382.50
|
395.00
|
400.50
|
|
WMSHIPYARD
|
Engineering
|
8.20 |
8.33
|
8.07
|
7.93
|
8.47
|
8.73
|
|
YPL
|
Engineering
|
16.60 |
16.60
|
16.20
|
15.80
|
17.00
|
17.40
|
|
BAYLEASING
|
Financial Institutions
|
5.50 |
5.60
|
5.20
|
4.90
|
5.90
|
6.30
|
|
BDFINANCE
|
Financial Institutions
|
14.10 |
14.07
|
13.63
|
13.27
|
14.43
|
14.87
|
|
BIFC
|
Financial Institutions
|
6.60 |
6.73
|
6.07
|
5.63
|
7.17
|
7.83
|
|
DBH
|
Financial Institutions
|
37.60 |
37.70
|
37.50
|
37.40
|
37.80
|
38.00
|
|
FAREASTFIN
|
Financial Institutions
|
2.40 |
2.27
|
2.13
|
1.87
|
2.53
|
2.67
|
|
FASFIN
|
Financial Institutions
|
2.40 |
2.30
|
2.20
|
2.00
|
2.50
|
2.60
|
|
FIRSTFIN
|
Financial Institutions
|
5.40 |
5.60
|
5.20
|
5.00
|
5.80
|
6.20
|
|
GSPFINANCE
|
Financial Institutions
|
5.40 |
5.57
|
5.03
|
4.67
|
5.93
|
6.47
|
|
ICB
|
Financial Institutions
|
37.70 |
38.23
|
36.87
|
36.03
|
39.07
|
40.43
|
|
IDLC
|
Financial Institutions
|
39.80 |
39.97
|
39.43
|
39.07
|
40.33
|
40.87
|
|
ILFSL
|
Financial Institutions
|
2.20 |
2.17
|
2.13
|
2.07
|
2.23
|
2.27
|
|
IPDC
|
Financial Institutions
|
19.50 |
19.57
|
19.33
|
19.17
|
19.73
|
19.97
|
|
ISLAMICFIN
|
Financial Institutions
|
11.00 |
10.97
|
10.73
|
10.57
|
11.13
|
11.37
|
|
LANKABAFIN
|
Financial Institutions
|
15.60 |
15.80
|
15.30
|
15.00
|
16.10
|
16.60
|
|
MIDASFIN
|
Financial Institutions
|
6.70 |
6.77
|
6.33
|
6.07
|
7.03
|
7.47
|
|
NHFIL
|
Financial Institutions
|
23.50 |
23.70
|
23.00
|
22.50
|
24.20
|
24.90
|
|
PHOENIXFIN
|
Financial Institutions
|
4.40 |
4.50
|
4.20
|
4.00
|
4.70
|
5.00
|
|
PLFSL
|
Financial Institutions
|
2.40 |
2.27
|
2.13
|
1.87
|
2.53
|
2.67
|
|
PREMIERLEA
|
Financial Institutions
|
2.60 |
2.53
|
2.47
|
2.33
|
2.67
|
2.73
|
|
PRIMEFIN
|
Financial Institutions
|
4.60 |
4.83
|
4.27
|
3.93
|
5.17
|
5.73
|
|
UNIONCAP
|
Financial Institutions
|
6.00 |
5.97
|
5.53
|
5.17
|
6.33
|
6.77
|
|
UNITEDFIN
|
Financial Institutions
|
12.70 |
12.73
|
12.47
|
12.23
|
12.97
|
13.23
|
|
UTTARAFIN
|
Financial Institutions
|
13.60 |
13.97
|
13.03
|
12.47
|
14.53
|
15.47
|
|
AMCL(PRAN)
|
Food & Allied
|
205.80 |
206.90
|
203.90
|
202.00
|
208.80
|
211.80
|
|
APEXFOODS
|
Food & Allied
|
216.60 |
217.23
|
214.47
|
212.73
|
218.97
|
221.73
|
|
BANGAS
|
Food & Allied
|
115.30 |
116.07
|
113.33
|
111.37
|
118.03
|
120.77
|
|
BATBC
|
Food & Allied
|
226.80 |
228.47
|
221.63
|
216.47
|
233.63
|
240.47
|
|
BDTHAIFOOD
|
Food & Allied
|
16.70 |
16.57
|
16.33
|
15.97
|
16.93
|
17.17
|
|
BEACHHATCH
|
Food & Allied
|
30.90 |
31.30
|
30.40
|
29.90
|
31.80
|
32.70
|
|
EMERALDOIL
|
Food & Allied
|
16.70 |
16.87
|
16.33
|
15.97
|
17.23
|
17.77
|
|
FINEFOODS
|
Food & Allied
|
468.80 |
467.30
|
465.20
|
461.60
|
470.90
|
473.00
|
|
FUWANGFOOD
|
Food & Allied
|
10.20 |
10.27
|
10.03
|
9.87
|
10.43
|
10.67
|
|
GEMINISEA
|
Food & Allied
|
113.60 |
114.27
|
112.63
|
111.67
|
115.23
|
116.87
|
|
GHAIL
|
Food & Allied
|
11.00 |
11.07
|
10.93
|
10.87
|
11.13
|
11.27
|
|
LOVELLO
|
Food & Allied
|
67.80 |
67.60
|
67.00
|
66.20
|
68.40
|
69.00
|
|
MEGCONMILK
|
Food & Allied
|
29.30 |
28.73
|
28.07
|
27.33
|
29.47
|
30.13
|
|
MEGHNAPET
|
Food & Allied
|
24.80 |
24.80
|
23.00
|
22.00
|
25.80
|
27.60
|
|
NTC
|
Food & Allied
|
160.20 |
162.40
|
157.80
|
155.40
|
164.80
|
169.40
|
|
OLYMPIC
|
Food & Allied
|
147.00 |
147.67
|
144.33
|
141.67
|
150.33
|
153.67
|
|
RAHIMAFOOD
|
Food & Allied
|
109.70 |
110.97
|
104.23
|
99.57
|
115.63
|
122.37
|
|
RDFOOD
|
Food & Allied
|
19.70 |
19.93
|
19.37
|
19.03
|
20.27
|
20.83
|
|
SHYAMPSUG
|
Food & Allied
|
153.10 |
154.77
|
149.53
|
145.97
|
158.33
|
163.57
|
|
UNILEVERCL
|
Food & Allied
|
2152.30 |
2155.17
|
2147.83
|
2142.67
|
2160.33
|
2167.67
|
|
ZEALBANGLA
|
Food & Allied
|
129.60 |
131.50
|
127.00
|
124.40
|
134.10
|
138.60
|
|
AOL
|
Fuel & Power
|
15.40 |
15.50
|
15.20
|
15.00
|
15.70
|
16.00
|
|
BARKAPOWER
|
Fuel & Power
|
7.60 |
7.67
|
7.53
|
7.47
|
7.73
|
7.87
|
|
BDWELDING
|
Fuel & Power
|
15.80 |
16.23
|
15.17
|
14.53
|
16.87
|
17.93
|
|
BPPL
|
Fuel & Power
|
14.00 |
14.13
|
13.77
|
13.53
|
14.37
|
14.73
|
|
CVOPRL
|
Fuel & Power
|
151.80 |
152.00
|
149.80
|
147.80
|
154.00
|
156.20
|
|
DESCO
|
Fuel & Power
|
22.40 |
22.53
|
22.27
|
22.13
|
22.67
|
22.93
|
|
DOREENPWR
|
Fuel & Power
|
26.00 |
26.20
|
25.60
|
25.20
|
26.60
|
27.20
|
|
EASTRNLUB
|
Fuel & Power
|
1493.50 |
1508.83
|
1474.67
|
1455.83
|
1527.67
|
1561.83
|
|
EPGL
|
Fuel & Power
|
16.50 |
16.50
|
16.20
|
15.90
|
16.80
|
17.10
|
|
GBBPOWER
|
Fuel & Power
|
8.00 |
8.07
|
7.83
|
7.67
|
8.23
|
8.47
|
|
INTRACO
|
Fuel & Power
|
18.10 |
18.07
|
17.93
|
17.77
|
18.23
|
18.37
|
|
JAMUNAOIL
|
Fuel & Power
|
171.50 |
172.33
|
170.67
|
169.83
|
173.17
|
174.83
|
|
KPCL
|
Fuel & Power
|
10.30 |
10.47
|
10.13
|
9.97
|
10.63
|
10.97
|
|
LINDEBD
|
Fuel & Power
|
790.50 |
793.83
|
786.67
|
782.83
|
797.67
|
804.83
|
|
LRBDL
|
Fuel & Power
|
10.00 |
10.17
|
9.73
|
9.47
|
10.43
|
10.87
|
|
MJLBD
|
Fuel & Power
|
89.60 |
90.07
|
89.13
|
88.67
|
90.53
|
91.47
|
|
MPETROLEUM
|
Fuel & Power
|
201.40 |
201.07
|
200.13
|
198.87
|
202.33
|
203.27
|
|
PADMAOIL
|
Fuel & Power
|
178.80 |
179.03
|
178.17
|
177.53
|
179.67
|
180.53
|
|
POWERGRID
|
Fuel & Power
|
30.40 |
30.53
|
30.17
|
29.93
|
30.77
|
31.13
|
|
SPCL
|
Fuel & Power
|
45.80 |
46.17
|
45.13
|
44.47
|
46.83
|
47.87
|
|
SUMITPOWER
|
Fuel & Power
|
13.90 |
14.00
|
13.70
|
13.50
|
14.20
|
14.50
|
|
TITASGAS
|
Fuel & Power
|
16.60 |
16.70
|
16.40
|
16.20
|
16.90
|
17.20
|
|
UPGDCL
|
Fuel & Power
|
117.40 |
117.83
|
116.67
|
115.93
|
118.57
|
119.73
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.48
|
64.95
|
32.48
|
64.95
|
32.48
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.64
|
65.28
|
32.64
|
65.28
|
32.64
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
29.21
|
58.43
|
29.21
|
58.43
|
29.21
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
37.03
|
74.07
|
37.03
|
74.07
|
37.03
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
28.38
|
56.76
|
28.38
|
56.76
|
28.38
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
36.16
|
72.33
|
36.16
|
72.33
|
36.16
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
30.61
|
61.22
|
30.61
|
61.22
|
30.61
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
37.67
|
75.33
|
37.67
|
75.33
|
37.67
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.44
|
62.87
|
31.44
|
62.87
|
31.44
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
36.46
|
72.93
|
36.46
|
72.93
|
36.46
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
32.06
|
64.12
|
32.06
|
64.12
|
32.06
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
27.89
|
55.77
|
27.89
|
55.77
|
27.89
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
30.38
|
60.75
|
30.38
|
60.75
|
30.38
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
37.32
|
74.65
|
37.32
|
74.65
|
37.32
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.72
|
63.44
|
31.72
|
63.44
|
31.72
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
32.10
|
64.21
|
32.10
|
64.21
|
32.10
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.95
|
63.89
|
31.95
|
63.89
|
31.95
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
30.50
|
60.99
|
30.50
|
60.99
|
30.50
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
37.44
|
74.87
|
37.44
|
74.87
|
37.44
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
33.07
|
66.14
|
33.07
|
66.14
|
33.07
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
31.04
|
62.07
|
31.04
|
62.07
|
31.04
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
27.18
|
54.36
|
27.18
|
54.36
|
27.18
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
34.51
|
69.03
|
34.51
|
69.03
|
34.51
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.89
|
65.77
|
32.89
|
65.77
|
32.89
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
32.18
|
64.37
|
32.18
|
64.37
|
32.18
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
30.40
|
60.81
|
30.40
|
60.81
|
30.40
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
31.96
|
63.91
|
31.96
|
63.91
|
31.96
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
28.19
|
56.39
|
28.19
|
56.39
|
28.19
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
28.94
|
57.88
|
28.94
|
57.88
|
28.94
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
31.27
|
62.54
|
31.27
|
62.54
|
31.27
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.77
|
65.54
|
32.77
|
65.54
|
32.77
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
30.31
|
60.61
|
30.31
|
60.61
|
30.31
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.76
|
67.52
|
33.76
|
67.52
|
33.76
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.53
|
69.07
|
34.53
|
69.07
|
34.53
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
35.27
|
70.54
|
35.27
|
70.54
|
35.27
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.86
|
67.72
|
33.86
|
67.72
|
33.86
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.67
|
69.35
|
34.67
|
69.35
|
34.67
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
35.22
|
70.43
|
35.22
|
70.43
|
35.22
|
|
TB15Y0326
|
G-SEC (T.Bond)
|
|
33.33
|
66.66
|
33.33
|
66.66
|
33.33
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.93
|
67.86
|
33.93
|
67.86
|
33.93
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.78
|
69.56
|
34.78
|
69.56
|
34.78
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
35.15
|
70.31
|
35.15
|
70.31
|
35.15
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
38.45
|
76.90
|
38.45
|
76.90
|
38.45
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
39.18
|
78.35
|
39.18
|
78.35
|
39.18
|
|
TB15Y0426
|
G-SEC (T.Bond)
|
|
33.31
|
66.63
|
33.31
|
66.63
|
33.31
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
34.00
|
68.01
|
34.00
|
68.01
|
34.00
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.84
|
69.68
|
34.84
|
69.68
|
34.84
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
35.17
|
70.33
|
35.17
|
70.33
|
35.17
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
30.56
|
61.13
|
30.56
|
61.13
|
30.56
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
28.62
|
57.25
|
28.62
|
57.25
|
28.62
|
|
TB15Y0526
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
34.10
|
68.19
|
34.10
|
68.19
|
34.10
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.92
|
69.83
|
34.92
|
69.83
|
34.92
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
35.30
|
70.61
|
35.30
|
70.61
|
35.30
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
31.41
|
62.83
|
31.41
|
62.83
|
31.41
|
|
TB15Y0626
|
G-SEC (T.Bond)
|
|
33.29
|
66.58
|
33.29
|
66.58
|
33.29
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
34.18
|
68.36
|
34.18
|
68.36
|
34.18
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.99
|
69.99
|
34.99
|
69.99
|
34.99
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.36
|
70.72
|
35.36
|
70.72
|
35.36
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
30.97
|
61.94
|
30.97
|
61.94
|
30.97
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
29.80
|
59.59
|
29.80
|
59.59
|
29.80
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
34.26
|
68.52
|
34.26
|
68.52
|
34.26
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
35.15
|
70.31
|
35.15
|
70.31
|
35.15
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
35.33
|
70.65
|
35.33
|
70.65
|
35.33
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.56
|
67.13
|
33.56
|
67.13
|
33.56
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
24.05
|
48.09
|
24.05
|
48.09
|
24.05
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.32
|
66.65
|
33.32
|
66.65
|
33.32
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.26
|
70.52
|
35.26
|
70.52
|
35.26
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
35.13
|
70.26
|
35.13
|
70.26
|
35.13
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.44
|
66.87
|
33.44
|
66.87
|
33.44
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.32
|
68.65
|
34.32
|
68.65
|
34.32
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.30
|
70.61
|
35.30
|
70.61
|
35.30
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
35.09
|
70.17
|
35.09
|
70.17
|
35.09
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.64
|
63.27
|
31.64
|
63.27
|
31.64
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
28.48
|
56.95
|
28.48
|
56.95
|
28.48
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.58
|
67.17
|
33.58
|
67.17
|
33.58
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.36
|
68.72
|
34.36
|
68.72
|
34.36
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
35.33
|
70.67
|
35.33
|
70.67
|
35.33
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
35.03
|
70.06
|
35.03
|
70.06
|
35.03
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.61
|
67.21
|
33.61
|
67.21
|
33.61
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.32
|
68.63
|
34.32
|
68.63
|
34.32
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
35.27
|
70.55
|
35.27
|
70.55
|
35.27
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
35.08
|
70.17
|
35.08
|
70.17
|
35.08
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
28.70
|
57.40
|
28.70
|
57.40
|
28.70
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.62
|
67.24
|
33.62
|
67.24
|
33.62
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.42
|
68.85
|
34.42
|
68.85
|
34.42
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
35.31
|
70.61
|
35.31
|
70.61
|
35.31
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
35.10
|
70.21
|
35.10
|
70.21
|
35.10
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.93
|
71.85
|
35.93
|
71.85
|
35.93
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.98
|
65.97
|
32.98
|
65.97
|
32.98
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
36.29
|
72.57
|
36.29
|
72.57
|
36.29
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
36.92
|
73.83
|
36.92
|
73.83
|
36.92
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
36.65
|
73.31
|
36.65
|
73.31
|
36.65
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
29.80
|
59.60
|
29.80
|
59.60
|
29.80
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.18
|
70.36
|
35.18
|
70.36
|
35.18
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.97
|
71.93
|
35.97
|
71.93
|
35.97
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.56
|
65.11
|
32.56
|
65.11
|
32.56
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.98
|
65.96
|
32.98
|
65.96
|
32.98
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
36.39
|
72.79
|
36.39
|
72.79
|
36.39
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
37.20
|
74.41
|
37.20
|
74.41
|
37.20
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
36.51
|
73.02
|
36.51
|
73.02
|
36.51
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.26
|
70.51
|
35.26
|
70.51
|
35.26
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.99
|
71.99
|
35.99
|
71.99
|
35.99
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.56
|
65.12
|
32.56
|
65.12
|
32.56
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
33.01
|
66.01
|
33.01
|
66.01
|
33.01
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
36.46
|
72.91
|
36.46
|
72.91
|
36.46
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
37.30
|
74.59
|
37.30
|
74.59
|
37.30
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
36.40
|
72.80
|
36.40
|
72.80
|
36.40
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
26.85
|
53.70
|
26.85
|
53.70
|
26.85
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.33
|
70.65
|
35.33
|
70.65
|
35.33
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.76
|
69.53
|
34.76
|
69.53
|
34.76
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.54
|
65.08
|
32.54
|
65.08
|
32.54
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
33.02
|
66.03
|
33.02
|
66.03
|
33.02
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
36.54
|
73.07
|
36.54
|
73.07
|
36.54
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
37.40
|
74.80
|
37.40
|
74.80
|
37.40
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
36.46
|
72.92
|
36.46
|
72.92
|
36.46
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.66
|
59.32
|
29.66
|
59.32
|
29.66
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.42
|
70.83
|
35.42
|
70.83
|
35.42
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.51
|
69.01
|
34.51
|
69.01
|
34.51
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.57
|
65.13
|
32.57
|
65.13
|
32.57
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
33.01
|
66.01
|
33.01
|
66.01
|
33.01
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
36.61
|
73.21
|
36.61
|
73.21
|
36.61
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
37.52
|
75.03
|
37.52
|
75.03
|
37.52
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
36.54
|
73.09
|
36.54
|
73.09
|
36.54
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
30.88
|
61.77
|
30.88
|
61.77
|
30.88
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
39.35
|
78.70
|
39.35
|
78.70
|
39.35
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.48
|
70.96
|
35.48
|
70.96
|
35.48
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.61
|
67.21
|
33.61
|
67.21
|
33.61
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.51
|
65.01
|
32.51
|
65.01
|
32.51
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
33.00
|
65.99
|
33.00
|
65.99
|
33.00
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
36.66
|
73.32
|
36.66
|
73.32
|
36.66
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
37.64
|
75.29
|
37.64
|
75.29
|
37.64
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
36.57
|
73.15
|
36.57
|
73.15
|
36.57
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
31.61
|
63.23
|
31.61
|
63.23
|
31.61
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
30.22
|
60.45
|
30.22
|
60.45
|
30.22
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
22.73
|
45.47
|
22.73
|
45.47
|
22.73
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
29.14
|
58.29
|
29.14
|
58.29
|
29.14
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
36.01
|
72.01
|
36.01
|
72.01
|
36.01
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.61
|
71.23
|
35.61
|
71.23
|
35.61
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.60
|
65.19
|
32.60
|
65.19
|
32.60
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.56
|
65.12
|
32.56
|
65.12
|
32.56
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
33.47
|
66.94
|
33.47
|
66.94
|
33.47
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
36.69
|
73.37
|
36.69
|
73.37
|
36.69
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
37.76
|
75.52
|
37.76
|
75.52
|
37.76
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
36.61
|
73.22
|
36.61
|
73.22
|
36.61
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
34.27
|
68.54
|
34.27
|
68.54
|
34.27
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
40.86
|
81.71
|
40.86
|
81.71
|
40.86
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.92
|
71.84
|
35.92
|
71.84
|
35.92
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.74
|
71.48
|
35.74
|
71.48
|
35.74
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
32.23
|
64.47
|
32.23
|
64.47
|
32.23
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.59
|
65.19
|
32.59
|
65.19
|
32.59
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
33.81
|
67.63
|
33.81
|
67.63
|
33.81
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
36.78
|
73.57
|
36.78
|
73.57
|
36.78
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
37.80
|
75.59
|
37.80
|
75.59
|
37.80
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
36.31
|
72.63
|
36.31
|
72.63
|
36.31
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
35.43
|
70.87
|
35.43
|
70.87
|
35.43
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.78
|
71.56
|
35.78
|
71.56
|
35.78
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.60
|
65.21
|
32.60
|
65.21
|
32.60
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
34.65
|
69.30
|
34.65
|
69.30
|
34.65
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
36.78
|
73.56
|
36.78
|
73.56
|
36.78
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
37.66
|
75.33
|
37.66
|
75.33
|
37.66
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
36.54
|
73.09
|
36.54
|
73.09
|
36.54
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
35.29
|
70.57
|
35.29
|
70.57
|
35.29
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.81
|
71.63
|
35.81
|
71.63
|
35.81
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.70
|
65.41
|
32.70
|
65.41
|
32.70
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.59
|
65.17
|
32.59
|
65.17
|
32.59
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
35.57
|
71.15
|
35.57
|
71.15
|
35.57
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
36.67
|
73.34
|
36.67
|
73.34
|
36.67
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
37.52
|
75.05
|
37.52
|
75.05
|
37.52
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
36.63
|
73.25
|
36.63
|
73.25
|
36.63
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
35.10
|
70.20
|
35.10
|
70.20
|
35.10
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.86
|
71.71
|
35.86
|
71.71
|
35.86
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.82
|
65.63
|
32.82
|
65.63
|
32.82
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
35.59
|
71.18
|
35.59
|
71.18
|
35.59
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
36.57
|
73.14
|
36.57
|
73.14
|
36.57
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
37.09
|
74.18
|
37.09
|
74.18
|
37.09
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
36.69
|
73.39
|
36.69
|
73.39
|
36.69
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.80
|
61.59
|
30.80
|
61.59
|
30.80
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
29.07
|
58.13
|
29.07
|
58.13
|
29.07
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
35.08
|
70.15
|
35.08
|
70.15
|
35.08
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.89
|
71.77
|
35.89
|
71.77
|
35.89
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.63
|
65.25
|
32.63
|
65.25
|
32.63
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.95
|
65.91
|
32.95
|
65.91
|
32.95
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
35.61
|
71.22
|
35.61
|
71.22
|
35.61
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
36.66
|
73.32
|
36.66
|
73.32
|
36.66
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
36.95
|
73.89
|
36.95
|
73.89
|
36.95
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
29.94
|
59.88
|
29.94
|
59.88
|
29.94
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.92
|
67.83
|
33.92
|
67.83
|
33.92
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.65
|
67.29
|
33.65
|
67.29
|
33.65
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.76
|
67.52
|
33.76
|
67.52
|
33.76
|
|
TB2Y0426
|
G-SEC (T.Bond)
|
|
33.39
|
66.77
|
33.39
|
66.77
|
33.39
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
34.15
|
68.29
|
34.15
|
68.29
|
34.15
|
|
TB2Y0526
|
G-SEC (T.Bond)
|
|
33.46
|
66.91
|
33.46
|
66.91
|
33.46
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
34.14
|
68.28
|
34.14
|
68.28
|
34.14
|
|
TB2Y0626
|
G-SEC (T.Bond)
|
|
33.53
|
67.06
|
33.53
|
67.06
|
33.53
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.33
|
68.66
|
34.33
|
68.66
|
34.33
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
34.15
|
68.30
|
34.15
|
68.30
|
34.15
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.67
|
67.35
|
33.67
|
67.35
|
33.67
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.54
|
67.08
|
33.54
|
67.08
|
33.54
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.79
|
67.57
|
33.79
|
67.57
|
33.79
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
100.93 |
100.93
|
100.93
|
100.93
|
100.93
|
100.93
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.37
|
64.74
|
32.37
|
64.74
|
32.37
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
34.02
|
68.05
|
34.02
|
68.05
|
34.02
|
|
TB5Y0326
|
G-SEC (T.Bond)
|
|
33.27
|
66.54
|
33.27
|
66.54
|
33.27
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.20
|
64.39
|
32.20
|
64.39
|
32.20
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.28
|
64.56
|
32.28
|
64.56
|
32.28
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
35.25
|
70.50
|
35.25
|
70.50
|
35.25
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
36.10
|
72.21
|
36.10
|
72.21
|
36.10
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.59
|
65.18
|
32.59
|
65.18
|
32.59
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.66
|
71.33
|
35.66
|
71.33
|
35.66
|
|
TB5Y0626
|
G-SEC (T.Bond)
|
|
32.80
|
65.60
|
32.80
|
65.60
|
32.80
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.56
|
65.11
|
32.56
|
65.11
|
32.56
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
106.74 |
106.74
|
106.74
|
106.74
|
106.74
|
106.74
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.83
|
65.65
|
32.83
|
65.65
|
32.83
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
32.54
|
65.09
|
32.54
|
65.09
|
32.54
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.87
|
65.73
|
32.87
|
65.73
|
32.87
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
33.55
|
67.09
|
33.55
|
67.09
|
33.55
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
35.90
|
71.81
|
35.90
|
71.81
|
35.90
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
32.64
|
65.28
|
32.64
|
65.28
|
32.64
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.20
|
64.40
|
32.20
|
64.40
|
32.20
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
34.25
|
68.51
|
34.25
|
68.51
|
34.25
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
33.75
|
67.51
|
33.75
|
67.51
|
33.75
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
36.02
|
72.04
|
36.02
|
72.04
|
36.02
|
|
AGRANINS
|
Insurance
|
21.30 |
21.60
|
20.70
|
20.10
|
22.20
|
23.10
|
|
ASIAINS
|
Insurance
|
36.20 |
36.60
|
35.30
|
34.40
|
37.50
|
38.80
|
|
ASIAPACINS
|
Insurance
|
34.90 |
35.20
|
34.50
|
34.10
|
35.60
|
36.30
|
|
BGIC
|
Insurance
|
32.20 |
32.17
|
32.03
|
31.87
|
32.33
|
32.47
|
|
BNICL
|
Insurance
|
49.70 |
50.23
|
48.47
|
47.23
|
51.47
|
53.23
|
|
CENTRALINS
|
Insurance
|
39.20 |
39.07
|
38.43
|
37.67
|
39.83
|
40.47
|
|
CITYGENINS
|
Insurance
|
90.40 |
90.73
|
89.77
|
89.13
|
91.37
|
92.33
|
|
CLICL
|
Insurance
|
51.80 |
51.97
|
50.93
|
50.07
|
52.83
|
53.87
|
|
CONTININS
|
Insurance
|
23.60 |
23.70
|
23.40
|
23.20
|
23.90
|
24.20
|
|
CRYSTALINS
|
Insurance
|
75.10 |
74.53
|
73.07
|
71.03
|
76.57
|
78.03
|
|
DELTALIFE
|
Insurance
|
71.00 |
70.80
|
69.80
|
69.20
|
71.40
|
72.40
|
|
DGIC
|
Insurance
|
19.80 |
20.07
|
19.53
|
19.27
|
20.33
|
20.87
|
|
DHAKAINS
|
Insurance
|
37.00 |
37.27
|
36.13
|
35.17
|
38.23
|
39.37
|
|
EASTERNINS
|
Insurance
|
51.10 |
51.07
|
50.63
|
50.17
|
51.53
|
51.97
|
|
EASTLAND
|
Insurance
|
20.00 |
20.10
|
19.70
|
19.40
|
20.40
|
20.80
|
|
EIL
|
Insurance
|
26.30 |
26.40
|
25.80
|
25.30
|
26.90
|
27.50
|
|
FAREASTLIF
|
Insurance
|
22.20 |
21.97
|
20.53
|
19.57
|
22.93
|
24.37
|
|
FEDERALINS
|
Insurance
|
19.60 |
19.93
|
19.17
|
18.73
|
20.37
|
21.13
|
|
GLOBALINS
|
Insurance
|
27.00 |
26.87
|
26.33
|
25.67
|
27.53
|
28.07
|
|
GREENDELT
|
Insurance
|
56.10 |
56.60
|
55.80
|
55.30
|
57.10
|
57.90
|
|
ICICL
|
Insurance
|
21.00 |
21.20
|
20.70
|
20.40
|
21.50
|
22.00
|
|
ISLAMIINS
|
Insurance
|
37.10 |
37.20
|
37.10
|
37.00
|
37.30
|
37.40
|
|
JANATAINS
|
Insurance
|
25.00 |
24.83
|
24.37
|
23.73
|
25.47
|
25.93
|
|
KARNAPHULI
|
Insurance
|
28.10 |
28.13
|
27.77
|
27.43
|
28.47
|
28.83
|
|
MEGHNAINS
|
Insurance
|
26.90 |
27.13
|
26.47
|
26.03
|
27.57
|
28.23
|
|
MEGHNALIFE
|
Insurance
|
52.80 |
52.70
|
52.40
|
52.00
|
53.10
|
53.40
|
|
MERCINS
|
Insurance
|
23.40 |
23.57
|
23.13
|
22.87
|
23.83
|
24.27
|
|
NATLIFEINS
|
Insurance
|
98.10 |
99.40
|
97.00
|
95.60
|
100.80
|
103.20
|
|
NITOLINS
|
Insurance
|
27.00 |
27.40
|
26.80
|
26.40
|
27.80
|
28.40
|
|
NORTHRNINS
|
Insurance
|
28.50 |
28.13
|
27.17
|
26.53
|
28.77
|
29.73
|
|
PADMALIFE
|
Insurance
|
17.10 |
17.17
|
16.93
|
16.77
|
17.33
|
17.57
|
|
PARAMOUNT
|
Insurance
|
48.20 |
48.73
|
47.17
|
46.13
|
49.77
|
51.33
|
|
PEOPLESINS
|
Insurance
|
37.50 |
37.77
|
36.93
|
36.37
|
38.33
|
39.17
|
|
PHENIXINS
|
Insurance
|
28.40 |
28.70
|
28.00
|
27.60
|
29.10
|
29.80
|
|
PIONEERINS
|
Insurance
|
51.40 |
51.83
|
50.67
|
49.93
|
52.57
|
53.73
|
|
POPULARLIF
|
Insurance
|
46.40 |
46.40
|
45.90
|
45.40
|
46.90
|
47.40
|
|
PRAGATIINS
|
Insurance
|
68.50 |
68.93
|
67.67
|
66.83
|
69.77
|
71.03
|
|
PRAGATILIF
|
Insurance
|
196.10 |
199.97
|
186.33
|
176.57
|
209.73
|
223.37
|
|
PRIMEINSUR
|
Insurance
|
29.90 |
30.40
|
29.30
|
28.70
|
31.00
|
32.10
|
|
PRIMELIFE
|
Insurance
|
34.00 |
33.80
|
32.70
|
31.80
|
34.70
|
35.80
|
|
PROGRESLIF
|
Insurance
|
42.00 |
42.67
|
41.53
|
40.87
|
43.33
|
44.47
|
|
PROVATIINS
|
Insurance
|
29.70 |
30.03
|
29.27
|
28.83
|
30.47
|
31.23
|
|
PURABIGEN
|
Insurance
|
19.30 |
19.87
|
19.23
|
18.67
|
20.43
|
21.07
|
|
RELIANCINS
|
Insurance
|
68.50 |
69.00
|
68.00
|
67.40
|
69.60
|
70.60
|
|
REPUBLIC
|
Insurance
|
31.30 |
31.07
|
30.43
|
30.07
|
31.43
|
32.07
|
|
RUPALIINS
|
Insurance
|
21.70 |
21.73
|
21.07
|
20.53
|
22.27
|
22.93
|
|
RUPALILIFE
|
Insurance
|
79.60 |
80.03
|
78.97
|
78.33
|
80.67
|
81.73
|
|
SANDHANINS
|
Insurance
|
19.50 |
19.67
|
19.33
|
19.17
|
19.83
|
20.17
|
|
SICL
|
Insurance
|
19.80 |
20.03
|
19.37
|
18.93
|
20.47
|
21.13
|
|
SIPLC
|
Insurance
|
58.90 |
58.90
|
58.50
|
58.10
|
59.30
|
59.70
|
|
SONALILIFE
|
Insurance
|
60.30 |
60.73
|
59.57
|
58.83
|
61.47
|
62.63
|
|
SONARBAINS
|
Insurance
|
25.80 |
26.40
|
25.40
|
24.80
|
27.00
|
28.00
|
|
STANDARINS
|
Insurance
|
37.00 |
37.37
|
36.43
|
35.87
|
37.93
|
38.87
|
|
SUNLIFEINS
|
Insurance
|
50.40 |
50.63
|
49.77
|
49.13
|
51.27
|
52.13
|
|
TAKAFULINS
|
Insurance
|
31.10 |
31.07
|
30.53
|
30.17
|
31.43
|
31.97
|
|
TILIL
|
Insurance
|
42.00 |
42.13
|
41.47
|
40.93
|
42.67
|
43.33
|
|
UNIONINS
|
Insurance
|
31.90 |
32.27
|
31.23
|
30.57
|
32.93
|
33.97
|
|
UNITEDINS
|
Insurance
|
39.80 |
40.03
|
39.27
|
38.73
|
40.57
|
41.33
|
|
AAMRANET
|
IT Sector
|
16.10 |
16.20
|
16.00
|
15.80
|
16.40
|
16.60
|
|
AAMRATECH
|
IT Sector
|
12.00 |
11.97
|
11.93
|
11.87
|
12.03
|
12.07
|
|
ADNTEL
|
IT Sector
|
56.70 |
57.23
|
55.47
|
54.23
|
58.47
|
60.23
|
|
AGNISYSL
|
IT Sector
|
20.30 |
20.37
|
20.03
|
19.77
|
20.63
|
20.97
|
|
BDCOM
|
IT Sector
|
25.90 |
26.10
|
25.50
|
25.10
|
26.50
|
27.10
|
|
DAFODILCOM
|
IT Sector
|
59.50 |
59.70
|
59.00
|
58.50
|
60.20
|
60.90
|
|
EGEN
|
IT Sector
|
20.50 |
20.57
|
20.23
|
19.97
|
20.83
|
21.17
|
|
GENEXIL
|
IT Sector
|
25.70 |
25.83
|
25.37
|
25.03
|
26.17
|
26.63
|
|
INTECH
|
IT Sector
|
35.90 |
35.47
|
34.13
|
32.37
|
37.23
|
38.57
|
|
ISNLTD
|
IT Sector
|
77.10 |
77.47
|
75.13
|
73.17
|
79.43
|
81.77
|
|
ITC
|
IT Sector
|
37.70 |
37.73
|
37.47
|
37.23
|
37.97
|
38.23
|
|
JUTESPINN
|
Jute
|
215.60 |
218.47
|
209.13
|
202.67
|
224.93
|
234.27
|
|
NORTHERN
|
Jute
|
126.50 |
127.63
|
120.67
|
115.53
|
132.77
|
139.73
|
|
SONALIANSH
|
Jute
|
160.30 |
161.03
|
158.77
|
157.23
|
162.57
|
164.83
|
|
AMANFEED
|
Miscellaneous
|
22.90 |
23.03
|
22.67
|
22.43
|
23.27
|
23.63
|
|
ARAMIT
|
Miscellaneous
|
162.70 |
163.87
|
159.33
|
156.07
|
167.13
|
171.67
|
|
BERGERPBL
|
Miscellaneous
|
1408.10 |
1408.97
|
1403.13
|
1398.17
|
1413.93
|
1419.77
|
|
BEXIMCO
|
Miscellaneous
|
|
36.70
|
73.40
|
36.70
|
73.40
|
36.70
|
|
BSC
|
Miscellaneous
|
109.00 |
109.50
|
108.20
|
107.40
|
110.30
|
111.60
|
|
GQBALLPEN
|
Miscellaneous
|
525.10 |
526.53
|
518.57
|
512.03
|
533.07
|
541.03
|
|
HAMI
|
Miscellaneous
|
162.70 |
162.53
|
160.27
|
157.83
|
164.97
|
167.23
|
|
INDEXAGRO
|
Miscellaneous
|
65.00 |
64.63
|
64.17
|
63.53
|
65.27
|
65.73
|
|
KBPPWBIL
|
Miscellaneous
|
51.90 |
52.07
|
51.03
|
50.17
|
52.93
|
53.97
|
|
MIRACLEIND
|
Miscellaneous
|
29.40 |
29.47
|
29.03
|
28.67
|
29.83
|
30.27
|
|
NFML
|
Miscellaneous
|
14.80 |
14.77
|
14.33
|
14.07
|
15.03
|
15.47
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
46.20 |
46.50
|
45.60
|
45.00
|
47.10
|
48.00
|
|
SKTRIMS
|
Miscellaneous
|
9.10 |
9.17
|
8.93
|
8.77
|
9.33
|
9.57
|
|
USMANIAGL
|
Miscellaneous
|
32.60 |
33.47
|
31.63
|
30.67
|
34.43
|
36.27
|
|
1JANATAMF
|
Mutual Funds
|
2.70 |
2.70
|
2.60
|
2.50
|
2.80
|
2.90
|
|
1STPRIMFMF
|
Mutual Funds
|
18.10 |
18.17
|
17.93
|
17.77
|
18.33
|
18.57
|
|
ABB1STMF
|
Mutual Funds
|
2.80 |
2.80
|
2.70
|
2.60
|
2.90
|
3.00
|
|
AIBL1STIMF
|
Mutual Funds
|
3.60 |
3.63
|
3.57
|
3.53
|
3.67
|
3.73
|
|
ATCSLGF
|
Mutual Funds
|
|
2.50
|
5.00
|
2.50
|
5.00
|
2.50
|
|
CAPITECGBF
|
Mutual Funds
|
6.70 |
6.70
|
6.60
|
6.50
|
6.80
|
6.90
|
|
CAPMBDBLMF
|
Mutual Funds
|
9.80 |
9.80
|
9.60
|
9.40
|
10.00
|
10.20
|
|
CAPMIBBLMF
|
Mutual Funds
|
8.00 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
DBH1STMF
|
Mutual Funds
|
4.40 |
4.43
|
4.37
|
4.33
|
4.47
|
4.53
|
|
EBL1STMF
|
Mutual Funds
|
3.60 |
3.60
|
3.50
|
3.40
|
3.70
|
3.80
|
|
EBLNRBMF
|
Mutual Funds
|
2.60 |
2.67
|
2.53
|
2.47
|
2.73
|
2.87
|
|
EXIM1STMF
|
Mutual Funds
|
2.80 |
2.87
|
2.73
|
2.67
|
2.93
|
3.07
|
|
FBFIF
|
Mutual Funds
|
2.80 |
2.77
|
2.63
|
2.57
|
2.83
|
2.97
|
|
GLDNJMF
|
Mutual Funds
|
5.90 |
5.87
|
5.83
|
5.77
|
5.93
|
5.97
|
|
GRAMEENS2
|
Mutual Funds
|
12.40 |
12.43
|
12.37
|
12.33
|
12.47
|
12.53
|
|
GREENDELMF
|
Mutual Funds
|
3.00 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
ICB3RDNRB
|
Mutual Funds
|
4.20 |
4.27
|
4.13
|
4.07
|
4.33
|
4.47
|
|
ICBAGRANI1
|
Mutual Funds
|
6.40 |
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
|
ICBAMCL2ND
|
Mutual Funds
|
5.70 |
5.63
|
5.27
|
5.03
|
5.87
|
6.23
|
|
ICBEPMF1S1
|
Mutual Funds
|
4.80 |
4.73
|
4.67
|
4.53
|
4.87
|
4.93
|
|
ICBSONALI1
|
Mutual Funds
|
4.30 |
4.30
|
4.20
|
4.10
|
4.40
|
4.50
|
|
IFIC1STMF
|
Mutual Funds
|
2.90 |
2.93
|
2.87
|
2.83
|
2.97
|
3.03
|
|
IFILISLMF1
|
Mutual Funds
|
3.90 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
LRGLOBMF1
|
Mutual Funds
|
2.90 |
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
|
MBL1STMF
|
Mutual Funds
|
3.90 |
3.93
|
3.87
|
3.83
|
3.97
|
4.03
|
|
NCCBLMF1
|
Mutual Funds
|
4.00 |
4.03
|
3.97
|
3.93
|
4.07
|
4.13
|
|
PF1STMF
|
Mutual Funds
|
4.80 |
4.87
|
4.73
|
4.67
|
4.93
|
5.07
|
|
PHPMF1
|
Mutual Funds
|
2.70 |
2.77
|
2.63
|
2.57
|
2.83
|
2.97
|
|
POPULAR1MF
|
Mutual Funds
|
2.70 |
2.73
|
2.67
|
2.63
|
2.77
|
2.83
|
|
PRIME1ICBA
|
Mutual Funds
|
4.30 |
4.27
|
4.13
|
4.07
|
4.33
|
4.47
|
|
RELIANCE1
|
Mutual Funds
|
12.70 |
12.67
|
12.53
|
12.37
|
12.83
|
12.97
|
|
SEMLFBSLGF
|
Mutual Funds
|
4.90 |
4.97
|
4.93
|
4.87
|
5.03
|
5.07
|
|
SEMLIBBLSF
|
Mutual Funds
|
6.10 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
2.80 |
2.73
|
2.67
|
2.63
|
2.77
|
2.83
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
5.70 |
5.73
|
5.47
|
5.33
|
5.87
|
6.13
|
|
BPML
|
Paper & Printing
|
27.90 |
28.10
|
27.50
|
27.10
|
28.50
|
29.10
|
|
HAKKANIPUL
|
Paper & Printing
|
65.90 |
66.23
|
65.17
|
64.43
|
66.97
|
68.03
|
|
KPPL
|
Paper & Printing
|
15.20 |
15.37
|
14.83
|
14.47
|
15.73
|
16.27
|
|
MAGURAPLEX
|
Paper & Printing
|
81.80 |
82.17
|
80.63
|
79.47
|
83.33
|
84.87
|
|
MONOSPOOL
|
Paper & Printing
|
90.70 |
91.03
|
89.27
|
87.83
|
92.47
|
94.23
|
|
SONALIPAPR
|
Paper & Printing
|
230.70 |
232.13
|
227.37
|
224.03
|
235.47
|
240.23
|
|
ACI
|
Pharmaceuticals & Chemicals
|
210.90 |
211.50
|
209.10
|
207.30
|
213.30
|
215.70
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
138.60 |
139.73
|
136.97
|
135.33
|
141.37
|
144.13
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
77.90 |
78.10
|
77.40
|
76.90
|
78.60
|
79.30
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
17.00 |
16.90
|
16.60
|
16.20
|
17.30
|
17.60
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.80 |
6.83
|
6.67
|
6.53
|
6.97
|
7.13
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
13.20 |
13.37
|
12.93
|
12.67
|
13.63
|
14.07
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
7.00 |
7.03
|
6.77
|
6.63
|
7.17
|
7.43
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
746.00 |
749.90
|
741.10
|
736.20
|
754.80
|
763.60
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
63.30 |
63.07
|
61.73
|
60.17
|
64.63
|
65.97
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
102.50 |
102.00
|
101.00
|
100.00
|
103.00
|
104.00
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
114.80 |
115.73
|
112.47
|
110.13
|
118.07
|
121.33
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.50 |
8.57
|
8.33
|
8.17
|
8.73
|
8.97
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
13.70 |
13.47
|
13.13
|
12.77
|
13.83
|
14.17
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
18.30 |
18.23
|
17.87
|
17.63
|
18.47
|
18.83
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
318.90 |
320.27
|
314.53
|
310.17
|
324.63
|
330.37
|
|
IBP
|
Pharmaceuticals & Chemicals
|
13.10 |
13.20
|
12.90
|
12.70
|
13.40
|
13.70
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
43.20 |
43.30
|
43.00
|
42.80
|
43.50
|
43.80
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
119.30 |
120.03
|
118.07
|
117.03
|
121.07
|
123.03
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
5.30 |
5.37
|
5.13
|
4.97
|
5.53
|
5.77
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
511.30 |
512.33
|
509.07
|
506.83
|
514.57
|
517.83
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
627.00 |
627.97
|
624.73
|
622.47
|
630.23
|
633.47
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2777.00 |
2783.40
|
2766.80
|
2753.40
|
2796.80
|
2813.40
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
57.60 |
57.93
|
57.07
|
56.53
|
58.47
|
59.33
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
382.20 |
381.10
|
377.10
|
372.00
|
386.20
|
390.20
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
29.90 |
29.87
|
29.53
|
29.17
|
30.23
|
30.57
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
540.20 |
539.97
|
532.43
|
524.67
|
547.73
|
555.27
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3527.00 |
3520.07
|
3480.13
|
3460.07
|
3540.13
|
3580.07
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
429.20 |
431.23
|
426.67
|
424.13
|
433.77
|
438.33
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
29.90 |
30.13
|
29.37
|
28.83
|
30.67
|
31.43
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
13.10 |
13.13
|
12.87
|
12.73
|
13.27
|
13.53
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
9.40 |
9.53
|
9.27
|
9.13
|
9.67
|
9.93
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
214.50 |
214.83
|
213.57
|
212.63
|
215.77
|
217.03
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
29.30 |
29.47
|
28.93
|
28.57
|
29.83
|
30.37
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
120.50 |
122.40
|
118.10
|
115.70
|
124.80
|
129.10
|
|
EHL
|
Services & Real Estate
|
76.50 |
76.83
|
75.97
|
75.43
|
77.37
|
78.23
|
|
SAIFPOWER
|
Services & Real Estate
|
7.20 |
7.17
|
6.93
|
6.67
|
7.43
|
7.67
|
|
SAMORITA
|
Services & Real Estate
|
67.60 |
67.87
|
66.93
|
66.27
|
68.53
|
69.47
|
|
SAPORTL
|
Services & Real Estate
|
48.20 |
48.10
|
47.70
|
47.20
|
48.60
|
49.00
|
|
LBS
|
Stock Brokers
|
10.30 |
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
|
APEXFOOT
|
Tannery Industries
|
182.40 |
183.13
|
180.57
|
178.73
|
184.97
|
187.53
|
|
APEXTANRY
|
Tannery Industries
|
64.70 |
64.53
|
62.67
|
61.63
|
65.57
|
67.43
|
|
BATASHOE
|
Tannery Industries
|
821.20 |
823.03
|
819.97
|
816.93
|
826.07
|
829.13
|
|
FORTUNE
|
Tannery Industries
|
13.90 |
14.00
|
13.60
|
13.30
|
14.30
|
14.70
|
|
LEGACYFOOT
|
Tannery Industries
|
53.40 |
53.37
|
52.73
|
52.27
|
53.83
|
54.47
|
|
SAMATALETH
|
Tannery Industries
|
83.00 |
84.87
|
80.73
|
78.47
|
87.13
|
91.27
|
|
BSCPLC
|
Telecommunication
|
139.00 |
138.30
|
136.70
|
134.40
|
140.60
|
142.20
|
|
GP
|
Telecommunication
|
245.10 |
245.67
|
243.33
|
241.57
|
247.43
|
249.77
|
|
ROBI
|
Telecommunication
|
30.60 |
30.70
|
30.30
|
30.00
|
31.00
|
31.40
|
|
ACFL
|
Textile
|
17.60 |
17.57
|
17.53
|
17.47
|
17.63
|
17.67
|
|
AIL
|
Textile
|
28.90 |
28.67
|
28.03
|
27.17
|
29.53
|
30.17
|
|
AL-HAJTEX
|
Textile
|
123.60 |
124.50
|
121.20
|
118.80
|
126.90
|
130.20
|
|
ALIF
|
Textile
|
5.00 |
5.07
|
4.73
|
4.47
|
5.33
|
5.67
|
|
ALLTEX
|
Textile
|
13.60 |
13.90
|
13.50
|
13.20
|
14.20
|
14.60
|
|
ANLIMAYARN
|
Textile
|
18.50 |
18.70
|
18.30
|
18.10
|
18.90
|
19.30
|
|
APEXSPINN
|
Textile
|
185.40 |
187.23
|
180.57
|
176.33
|
191.47
|
198.13
|
|
ARGONDENIM
|
Textile
|
16.60 |
16.70
|
16.40
|
16.20
|
16.90
|
17.20
|
|
CNATEX
|
Textile
|
3.60 |
3.70
|
3.40
|
3.20
|
3.90
|
4.20
|
|
DACCADYE
|
Textile
|
17.60 |
17.63
|
17.17
|
16.73
|
18.07
|
18.53
|
|
DELTASPINN
|
Textile
|
5.90 |
5.93
|
5.67
|
5.43
|
6.17
|
6.43
|
|
DSHGARME
|
Textile
|
108.70 |
108.77
|
106.53
|
104.37
|
110.93
|
113.17
|
|
DSSL
|
Textile
|
8.40 |
8.43
|
8.27
|
8.13
|
8.57
|
8.73
|
|
DULAMIACOT
|
Textile
|
131.40 |
131.00
|
128.40
|
125.40
|
134.00
|
136.60
|
|
ENVOYTEX
|
Textile
|
48.90 |
49.23
|
48.37
|
47.83
|
49.77
|
50.63
|
|
ESQUIRENIT
|
Textile
|
21.30 |
21.33
|
20.57
|
19.83
|
22.07
|
22.83
|
|
ETL
|
Textile
|
9.40 |
9.47
|
9.33
|
9.27
|
9.53
|
9.67
|
|
FAMILYTEX
|
Textile
|
2.90 |
3.00
|
2.70
|
2.50
|
3.20
|
3.50
|
|
FEKDIL
|
Textile
|
14.00 |
14.07
|
13.83
|
13.67
|
14.23
|
14.47
|
|
GENNEXT
|
Textile
|
3.50 |
3.63
|
3.27
|
3.03
|
3.87
|
4.23
|
|
HFL
|
Textile
|
8.00 |
8.07
|
7.73
|
7.57
|
8.23
|
8.57
|
|
HRTEX
|
Textile
|
17.60 |
17.97
|
17.13
|
16.67
|
18.43
|
19.27
|
|
HWAWELLTEX
|
Textile
|
41.90 |
42.00
|
41.50
|
41.10
|
42.40
|
42.90
|
|
KTL
|
Textile
|
9.10 |
9.07
|
8.83
|
8.67
|
9.23
|
9.47
|
|
MAKSONSPIN
|
Textile
|
6.00 |
6.17
|
5.73
|
5.47
|
6.43
|
6.87
|
|
MALEKSPIN
|
Textile
|
27.20 |
27.33
|
26.97
|
26.73
|
27.57
|
27.93
|
|
MATINSPINN
|
Textile
|
46.10 |
46.37
|
45.53
|
44.97
|
46.93
|
47.77
|
|
METROSPIN
|
Textile
|
9.70 |
9.47
|
9.23
|
8.77
|
9.93
|
10.17
|
|
MHSML
|
Textile
|
17.60 |
17.87
|
17.13
|
16.67
|
18.33
|
19.07
|
|
MITHUNKNIT
|
Textile
|
16.30 |
16.67
|
15.83
|
15.27
|
17.23
|
18.07
|
|
MLDYEING
|
Textile
|
8.60 |
8.67
|
8.43
|
8.27
|
8.83
|
9.07
|
|
MONNOFABR
|
Textile
|
21.40 |
21.53
|
21.07
|
20.73
|
21.87
|
22.33
|
|
NEWLINE
|
Textile
|
5.90 |
6.07
|
5.53
|
5.17
|
6.43
|
6.97
|
|
NURANI
|
Textile
|
3.70 |
3.63
|
3.27
|
3.03
|
3.87
|
4.23
|
|
PDL
|
Textile
|
5.30 |
5.50
|
5.00
|
4.70
|
5.80
|
6.30
|
|
PRIMETEX
|
Textile
|
18.30 |
18.23
|
17.77
|
17.23
|
18.77
|
19.23
|
|
PTL
|
Textile
|
50.90 |
51.30
|
50.10
|
49.30
|
52.10
|
53.30
|
|
QUEENSOUTH
|
Textile
|
11.80 |
11.90
|
11.50
|
11.20
|
12.20
|
12.60
|
|
RAHIMTEXT
|
Textile
|
191.00 |
191.07
|
187.03
|
183.07
|
195.03
|
199.07
|
|
REGENTTEX
|
Textile
|
4.70 |
4.83
|
4.47
|
4.23
|
5.07
|
5.43
|
|
RINGSHINE
|
Textile
|
3.70 |
3.73
|
3.47
|
3.23
|
3.97
|
4.23
|
|
SAFKOSPINN
|
Textile
|
13.80 |
13.73
|
13.17
|
12.83
|
14.07
|
14.63
|
|
SAIHAMCOT
|
Textile
|
19.10 |
19.27
|
18.73
|
18.37
|
19.63
|
20.17
|
|
SAIHAMTEX
|
Textile
|
19.10 |
19.37
|
18.73
|
18.37
|
19.73
|
20.37
|
|
SHARPIND
|
Textile
|
16.10 |
16.20
|
15.90
|
15.70
|
16.40
|
16.70
|
|
SHASHADNIM
|
Textile
|
18.30 |
18.33
|
17.77
|
17.33
|
18.77
|
19.33
|
|
SHEPHERD
|
Textile
|
13.00 |
12.90
|
12.70
|
12.40
|
13.20
|
13.40
|
|
SIMTEX
|
Textile
|
21.80 |
21.90
|
21.50
|
21.20
|
22.20
|
22.60
|
|
SONARGAON
|
Textile
|
36.80 |
37.43
|
35.17
|
33.53
|
39.07
|
41.33
|
|
SQUARETEXT
|
Textile
|
48.70 |
48.63
|
48.27
|
47.73
|
49.17
|
49.53
|
|
STYLECRAFT
|
Textile
|
49.00 |
49.07
|
47.43
|
46.47
|
50.03
|
51.67
|
|
TALLUSPIN
|
Textile
|
8.10 |
8.10
|
7.90
|
7.70
|
8.30
|
8.50
|
|
TAMIJTEX
|
Textile
|
112.10 |
112.33
|
109.27
|
107.73
|
113.87
|
116.93
|
|
TOSRIFA
|
Textile
|
16.40 |
16.53
|
16.27
|
16.13
|
16.67
|
16.93
|
|
TUNGHAI
|
Textile
|
3.40 |
3.53
|
3.17
|
2.93
|
3.77
|
4.13
|
|
VFSTDL
|
Textile
|
10.80 |
10.93
|
10.57
|
10.33
|
11.17
|
11.53
|
|
ZAHEENSPIN
|
Textile
|
5.50 |
5.63
|
5.27
|
5.03
|
5.87
|
6.23
|
|
ZAHINTEX
|
Textile
|
7.00 |
7.33
|
6.57
|
6.13
|
7.77
|
8.53
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
12.90 |
12.90
|
12.70
|
12.50
|
13.10
|
13.30
|
|
PENINSULA
|
Travel & Leisure
|
20.00 |
20.17
|
19.63
|
19.27
|
20.53
|
21.07
|
|
SEAPEARL
|
Travel & Leisure
|
37.80 |
37.57
|
37.03
|
36.27
|
38.33
|
38.87
|
|
UNIQUEHRL
|
Travel & Leisure
|
37.30 |
37.30
|
36.80
|
36.40
|
37.70
|
38.20
|