Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.47 4.33 4.27 4.53 4.67
ALARABANK Bank 17.90 17.83 17.17 16.43 18.57 19.23
BANKASIA Bank 19.70 19.97 19.63 19.37 20.23 20.57
BRACBANK Bank 75.50 75.80 74.40 73.30 76.90 78.30
CITYBANK Bank 26.20 26.43 25.87 25.53 26.77 27.33
DHAKABANK Bank 12.50 12.57 12.33 12.17 12.73 12.97
DUTCHBANGL Bank 40.40 40.47 40.03 39.67 40.83 41.27
EBL Bank 25.70 25.77 25.53 25.37 25.93 26.17
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.40 2.30 2.20 2.10 2.40 2.50
IFIC Bank 4.70 4.70 4.60 4.50 4.80 4.90
ISLAMIBANK Bank 52.70 52.70 50.70 48.70 54.70 56.70
JAMUNABANK Bank 23.40 23.43 23.17 22.93 23.67 23.93
MERCANBANK Bank 7.90 7.90 7.80 7.70 8.00 8.10
MIDLANDBNK Bank 17.90 18.03 17.57 17.23 18.37 18.83
MTB Bank 13.70 13.77 13.63 13.57 13.83 13.97
NBL Bank 3.40 3.33 3.27 3.13 3.47 3.53
NCCBANK Bank 12.70 12.80 12.60 12.50 12.90 13.10
NRBBANK Bank 6.80 6.80 6.70 6.60 6.90 7.00
NRBCBANK Bank 5.80 5.77 5.73 5.67 5.83 5.87
ONEBANKPLC Bank 7.50 7.50 7.40 7.30 7.60 7.70
PREMIERBAN Bank 4.10 4.17 4.03 3.97 4.23 4.37
PRIMEBANK Bank 32.00 32.17 31.73 31.47 32.43 32.87
PUBALIBANK Bank 39.80 39.70 38.80 38.30 40.20 41.10
RUPALIBANK Bank 19.40 19.50 19.00 18.60 19.90 20.40
SBACBANK Bank 6.40 6.47 6.33 6.27 6.53 6.67
SHAHJABANK Bank 17.70 17.63 17.47 17.33 17.77 17.93
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.20 9.30 9.10 9.00 9.40 9.60
STANDBANKL Bank 5.00 5.00 4.90 4.80 5.10 5.20
TRUSTBANK Bank 18.50 18.60 18.40 18.30 18.70 18.90
UCB Bank 10.00 10.03 9.87 9.73 10.17 10.33
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 24.50 24.50 24.40 24.30 24.60 24.70
ARAMITCEM Cement 10.80 11.07 10.33 9.87 11.53 12.27
CONFIDCEM Cement 58.10 59.20 56.50 54.90 60.80 63.50
CROWNCEMNT Cement 48.20 48.30 47.30 46.40 49.20 50.20
HEIDELBCEM Cement 232.80 231.83 228.97 227.23 233.57 236.43
LHB Cement 52.50 52.57 51.23 50.47 53.33 54.67
MEGHNACEM Cement 33.70 33.63 32.27 30.83 35.07 36.43
PREMIERCEM Cement 37.90 38.17 37.33 36.77 38.73 39.57
FUWANGCER Ceramics Sector 11.10 11.20 10.90 10.70 11.40 11.70
MONNOCERA Ceramics Sector 80.00 80.30 79.30 78.60 81.00 82.00
RAKCERAMIC Ceramics Sector 23.80 23.90 23.50 23.20 24.20 24.60
SPCERAMICS Ceramics Sector 14.90 15.03 14.77 14.63 15.17 15.43
STANCERAM Ceramics Sector 72.90 74.27 70.73 68.57 76.43 79.97
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1150.00 2300.00 1150.00 2300.00 1150.00
APSCLBOND Corporate Bond 791.67 1583.33 791.67 1583.33 791.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 58.50 58.67 57.83 57.17 59.33 60.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1366.67 2733.33 1366.67 2733.33 1366.67
IBBLPBOND Corporate Bond 665.00 686.00 674.00 653.00 707.00 719.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1573.33 3146.67 1573.33 3146.67 1573.33
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 2181.67 4363.33 2181.67 4363.33 2181.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.50 31.20 30.70 29.90 32.00 32.50
ANWARGALV Engineering 86.80 86.87 86.13 85.47 87.53 88.27
APOLOISPAT Engineering 1.80 1.83 1.77 1.73 1.87 1.93
ATLASBANG Engineering 52.90 52.67 52.13 51.37 53.43 53.97
AZIZPIPES Engineering 41.40 41.40 41.00 40.40 42.00 42.40
BBS Engineering 9.00 9.07 8.93 8.87 9.13 9.27
BBSCABLES Engineering 14.50 14.47 14.33 14.17 14.63 14.77
BDAUTOCA Engineering 124.50 125.60 123.40 122.30 126.70 128.90
BDLAMPS Engineering 140.00 141.20 138.50 137.00 142.70 145.40
BDTHAI Engineering 11.20 11.30 10.90 10.60 11.60 12.00
BENGALWTL Engineering 17.90 17.87 17.53 17.17 18.23 18.57
BSRMLTD Engineering 84.00 83.83 82.67 81.93 84.57 85.73
BSRMSTEEL Engineering 71.60 72.03 70.97 70.33 72.67 73.73
COPPERTECH Engineering 18.70 19.00 18.50 18.20 19.30 19.80
DESHBANDHU Engineering 15.50 15.63 15.37 15.23 15.77 16.03
DOMINAGE Engineering 34.10 33.47 32.73 31.87 34.33 35.07
ECABLES Engineering 114.30 113.97 112.53 111.67 114.83 116.27
GOLDENSON Engineering 9.40 9.43 9.27 9.13 9.57 9.73
GPHISPAT Engineering 15.60 15.70 15.50 15.40 15.80 16.00
IFADAUTOS Engineering 20.20 20.27 20.03 19.87 20.43 20.67
KAY&QUE Engineering 399.10 400.03 392.07 385.03 407.07 415.03
KDSALTD Engineering 41.30 41.43 41.07 40.83 41.67 42.03
MIRAKHTER Engineering 28.10 28.30 27.80 27.50 28.60 29.10
MONNOAGML Engineering 343.00 340.07 334.43 328.97 345.53 351.17
NAHEEACP Engineering 17.40 17.47 17.13 16.87 17.73 18.07
NAVANACNG Engineering 21.10 21.10 20.70 20.30 21.50 21.90
NPOLYMER Engineering 27.60 27.63 27.47 27.33 27.77 27.93
NTLTUBES Engineering 58.50 58.70 58.10 57.70 59.10 59.70
OAL Engineering 5.70 5.53 5.27 5.03 5.77 6.03
OIMEX Engineering 12.50 12.50 12.30 12.10 12.70 12.90
QUASEMIND Engineering 40.80 40.73 39.57 38.33 41.97 43.13
RANFOUNDRY Engineering 150.50 150.47 147.13 143.77 153.83 157.17
RENWICKJA Engineering 461.80 470.40 451.40 441.00 480.80 499.80
RSRMSTEEL Engineering 7.30 7.23 7.07 6.83 7.47 7.63
RUNNERAUTO Engineering 32.30 32.60 31.80 31.30 33.10 33.90
SALAMCRST Engineering 12.00 12.00 11.60 11.30 12.30 12.70
SHURWID Engineering 5.30 5.20 5.10 4.90 5.40 5.50
SINGERBD Engineering 85.30 85.13 84.67 84.03 85.77 86.23
SSSTEEL Engineering 3.90 3.87 3.83 3.77 3.93 3.97
WALTONHIL Engineering 421.20 419.97 405.13 389.07 436.03 450.87
WMSHIPYARD Engineering 7.90 7.93 7.77 7.63 8.07 8.23
YPL Engineering 16.40 16.67 15.83 15.27 17.23 18.07
BAYLEASING Financial Institutions 3.80 3.83 3.67 3.53 3.97 4.13
BDFINANCE Financial Institutions 12.60 12.77 12.33 12.07 13.03 13.47
BIFC Financial Institutions 2.20 2.20 2.20 2.20 2.20 2.20
DBH Financial Institutions 37.70 37.73 37.57 37.43 37.87 38.03
FAREASTFIN Financial Institutions 0.86 0.87 0.80 0.75 0.92 0.99
FASFIN Financial Institutions 0.87 0.83 0.77 0.67 0.93 0.99
FIRSTFIN Financial Institutions 3.20 3.20 3.10 3.00 3.30 3.40
GSPFINANCE Financial Institutions 2.80 2.80 2.80 2.80 2.80 2.80
ICB Financial Institutions 36.00 36.07 35.63 35.27 36.43 36.87
IDLC Financial Institutions 39.80 39.63 39.27 39.03 39.87 40.23
ILFSL Financial Institutions 0.87 0.84 0.81 0.75 0.90 0.93
IPDC Financial Institutions 19.90 20.10 19.60 19.30 20.40 20.90
ISLAMICFIN Financial Institutions 10.10 10.20 10.00 9.90 10.30 10.50
LANKABAFIN Financial Institutions 12.80 12.87 12.63 12.47 13.03 13.27
MIDASFIN Financial Institutions 5.50 5.57 5.33 5.17 5.73 5.97
NHFIL Financial Institutions 24.20 24.33 23.87 23.53 24.67 25.13
PHOENIXFIN Financial Institutions 3.50 3.50 3.40 3.30 3.60 3.70
PLFSL Financial Institutions 0.87 0.84 0.80 0.72 0.92 0.96
PREMIERLEA Financial Institutions 0.84 0.82 0.80 0.76 0.86 0.88
PRIMEFIN Financial Institutions 1.90 1.90 1.90 1.90 1.90 1.90
UNIONCAP Financial Institutions 3.60 3.60 3.50 3.40 3.70 3.80
UNITEDFIN Financial Institutions 12.00 12.00 11.80 11.70 12.10 12.30
UTTARAFIN Financial Institutions 12.80 13.10 12.50 12.20 13.40 14.00
AMCL(PRAN) Food & Allied 212.10 211.93 208.17 204.23 215.87 219.63
APEXFOODS Food & Allied 234.90 236.33 232.67 230.43 238.57 242.23
BANGAS Food & Allied 120.50 121.17 119.33 118.17 122.33 124.17
BATBC Food & Allied 266.30 266.50 264.80 263.30 268.00 269.70
BDTHAIFOOD Food & Allied 15.00 15.27 14.63 14.27 15.63 16.27
BEACHHATCH Food & Allied 30.10 30.30 29.80 29.50 30.60 31.10
EMERALDOIL Food & Allied 14.50 14.30 14.10 13.70 14.70 14.90
FINEFOODS Food & Allied 457.90 457.67 452.53 447.17 463.03 468.17
FUWANGFOOD Food & Allied 9.30 9.33 9.07 8.93 9.47 9.73
GEMINISEA Food & Allied 115.50 115.50 114.00 112.50 117.00 118.50
GHAIL Food & Allied 10.50 10.60 10.40 10.30 10.70 10.90
LOVELLO Food & Allied 69.00 69.27 68.33 67.67 69.93 70.87
MEGCONMILK Food & Allied 28.50 28.57 27.43 26.37 29.63 30.77
MEGHNAPET Food & Allied 26.40 26.70 25.60 24.80 27.50 28.60
NTC Food & Allied 159.90 161.77 153.93 148.67 167.03 174.87
OLYMPIC Food & Allied 147.80 147.93 146.47 145.13 149.27 150.73
RAHIMAFOOD Food & Allied 132.40 133.77 130.63 128.87 135.53 138.67
RDFOOD Food & Allied 20.20 20.23 20.07 19.93 20.37 20.53
SHYAMPSUG Food & Allied 158.00 158.60 156.20 154.40 160.40 162.80
UNILEVERCL Food & Allied 2204.90 2200.43 2190.87 2181.43 2209.87 2219.43
ZEALBANGLA Food & Allied 139.30 139.30 135.10 131.90 142.50 146.70
AOL Fuel & Power 14.00 14.00 13.90 13.80 14.10 14.20
BARKAPOWER Fuel & Power 7.60 7.67 7.53 7.47 7.73 7.87
BDWELDING Fuel & Power 17.50 17.67 16.43 15.37 18.73 19.97
BPPL Fuel & Power 15.60 15.77 15.33 15.07 16.03 16.47
CVOPRL Fuel & Power 159.00 160.20 157.40 155.80 161.80 164.60
DESCO Fuel & Power 23.00 23.10 22.80 22.60 23.30 23.60
DOREENPWR Fuel & Power 28.30 28.50 28.10 27.90 28.70 29.10
EASTRNLUB Fuel & Power 1585.10 1587.90 1580.80 1576.50 1592.20 1599.30
EPGL Fuel & Power 14.40 14.47 14.33 14.17 14.63 14.77
GBBPOWER Fuel & Power 7.90 8.07 7.73 7.57 8.23 8.57
INTRACO Fuel & Power 19.50 19.53 19.27 19.03 19.77 20.03
JAMUNAOIL Fuel & Power 169.80 170.13 169.37 168.93 170.57 171.33
KPCL Fuel & Power 10.70 10.80 10.60 10.50 10.90 11.10
LINDEBD Fuel & Power 819.80 820.53 818.07 816.33 822.27 824.73
LRBDL Fuel & Power 9.20 9.10 9.00 8.80 9.30 9.40
MJLBD Fuel & Power 88.90 88.93 87.97 87.03 89.87 90.83
MPETROLEUM Fuel & Power 198.50 198.57 197.53 196.57 199.53 200.57
PADMAOIL Fuel & Power 171.60 171.57 171.13 170.67 172.03 172.47
POWERGRID Fuel & Power 31.60 31.53 31.07 30.53 32.07 32.53
SPCL Fuel & Power 49.10 49.43 48.57 48.03 49.97 50.83
SUMITPOWER Fuel & Power 12.80 12.87 12.63 12.47 13.03 13.27
TITASGAS Fuel & Power 17.00 16.90 16.60 16.20 17.30 17.60
UPGDCL Fuel & Power 121.20 121.67 120.93 120.37 122.23 122.97
TB10Y0127 G-SEC (T.Bond) 32.31 64.62 32.31 64.62 32.31
TB10Y0130 G-SEC (T.Bond) 32.30 64.59 32.30 64.59 32.30
TB10Y0132 G-SEC (T.Bond) 28.82 57.63 28.82 57.63 28.82
TB10Y0135 G-SEC (T.Bond) 109.20 109.20 109.20 109.20 109.20 109.20
TB10Y0231 G-SEC (T.Bond) 27.99 55.97 27.99 55.97 27.99
TB10Y0234 G-SEC (T.Bond) 36.44 72.87 36.44 72.87 36.44
TB10Y0333 G-SEC (T.Bond) 30.63 61.25 30.63 61.25 30.63
TB10Y0335 G-SEC (T.Bond) 36.70 73.40 36.70 73.40 36.70
TB10Y0429 G-SEC (T.Bond) 31.25 62.49 31.25 62.49 31.25
TB10Y0434 G-SEC (T.Bond) 36.68 73.36 36.68 73.36 36.68
TB10Y0530 G-SEC (T.Bond) 31.67 63.33 31.67 63.33 31.67
TB10Y0531 G-SEC (T.Bond) 27.52 55.03 27.52 55.03 27.52
TB10Y0532 G-SEC (T.Bond) 29.91 59.83 29.91 59.83 29.91
TB10Y0535 G-SEC (T.Bond) 35.94 71.87 35.94 71.87 35.94
TB10Y0628 G-SEC (T.Bond) 31.51 63.02 31.51 63.02 31.51
TB10Y0629 G-SEC (T.Bond) 31.83 63.65 31.83 63.65 31.83
TB10Y0630 G-SEC (T.Bond) 31.55 63.10 31.55 63.10 31.55
TB10Y0632 G-SEC (T.Bond) 30.02 60.05 30.02 60.05 30.02
TB10Y0634 G-SEC (T.Bond) 37.50 75.01 37.50 75.01 37.50
TB10Y0726 G-SEC (T.Bond) 32.96 65.92 32.96 65.92 32.96
TB10Y0730 G-SEC (T.Bond) 30.63 61.26 30.63 61.26 30.63
TB10Y0731 G-SEC (T.Bond) 26.83 53.67 26.83 53.67 26.83
TB10Y0735 G-SEC (T.Bond) 33.42 66.84 33.42 66.84 33.42
TB10Y0829 G-SEC (T.Bond) 32.60 65.20 32.60 65.20 32.60
TB10Y0833 G-SEC (T.Bond) 31.41 62.82 31.41 62.82 31.41
TB10Y0932 G-SEC (T.Bond) 29.87 59.75 29.87 59.75 29.87
TB10Y1027 G-SEC (T.Bond) 31.68 63.37 31.68 63.37 31.68
TB10Y1030 G-SEC (T.Bond) 27.77 55.53 27.77 55.53 27.77
TB10Y1031 G-SEC (T.Bond) 28.58 57.17 28.58 57.17 28.58
TB10Y1128 G-SEC (T.Bond) 30.98 61.96 30.98 61.96 30.98
TB10Y1229 G-SEC (T.Bond) 32.44 64.87 32.44 64.87 32.44
TB10Y1232 G-SEC (T.Bond) 30.25 60.49 30.25 60.49 30.25
TB15Y0127 G-SEC (T.Bond) 33.70 67.41 33.70 67.41 33.70
TB15Y0128 G-SEC (T.Bond) 34.49 68.97 34.49 68.97 34.49
TB15Y0129 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB15Y0226 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB15Y0227 G-SEC (T.Bond) 33.76 67.52 33.76 67.52 33.76
TB15Y0228 G-SEC (T.Bond) 34.60 69.21 34.60 69.21 34.60
TB15Y0229 G-SEC (T.Bond) 35.06 70.12 35.06 70.12 35.06
TB15Y0326 G-SEC (T.Bond) 33.30 66.59 33.30 66.59 33.30
TB15Y0327 G-SEC (T.Bond) 33.79 67.59 33.79 67.59 33.79
TB15Y0328 G-SEC (T.Bond) 34.70 69.39 34.70 69.39 34.70
TB15Y0329 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB15Y0339 G-SEC (T.Bond) 37.61 75.23 37.61 75.23 37.61
TB15Y0340 G-SEC (T.Bond) 38.35 76.70 38.35 76.70 38.35
TB15Y0426 G-SEC (T.Bond) 33.27 66.54 33.27 66.54 33.27
TB15Y0427 G-SEC (T.Bond) 33.83 67.65 33.83 67.65 33.83
TB15Y0428 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB15Y0429 G-SEC (T.Bond) 35.03 70.05 35.03 70.05 35.03
TB15Y0431 G-SEC (T.Bond) 30.20 60.40 30.20 60.40 30.20
TB15Y0437 G-SEC (T.Bond) 28.09 56.17 28.09 56.17 28.09
TB15Y0526 G-SEC (T.Bond) 33.25 66.50 33.25 66.50 33.25
TB15Y0527 G-SEC (T.Bond) 33.87 67.75 33.87 67.75 33.87
TB15Y0528 G-SEC (T.Bond) 34.81 69.61 34.81 69.61 34.81
TB15Y0529 G-SEC (T.Bond) 35.08 70.16 35.08 70.16 35.08
TB15Y0535 G-SEC (T.Bond) 30.20 60.40 30.20 60.40 30.20
TB15Y0626 G-SEC (T.Bond) 33.23 66.46 33.23 66.46 33.23
TB15Y0627 G-SEC (T.Bond) 33.91 67.83 33.91 67.83 33.91
TB15Y0628 G-SEC (T.Bond) 34.87 69.74 34.87 69.74 34.87
TB15Y0629 G-SEC (T.Bond) 35.13 70.25 35.13 70.25 35.13
TB15Y0635 G-SEC (T.Bond) 29.84 59.67 29.84 59.67 29.84
TB15Y0637 G-SEC (T.Bond) 29.27 58.53 29.27 58.53 29.27
TB15Y0727 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB15Y0728 G-SEC (T.Bond) 34.94 69.88 34.94 69.88 34.94
TB15Y0729 G-SEC (T.Bond) 35.09 70.17 35.09 70.17 35.09
TB15Y0730 G-SEC (T.Bond) 33.17 66.35 33.17 66.35 33.17
TB15Y0736 G-SEC (T.Bond) 23.52 47.04 23.52 47.04 23.52
TB15Y0826 G-SEC (T.Bond) 33.25 66.50 33.25 66.50 33.25
TB15Y0828 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0829 G-SEC (T.Bond) 34.87 69.73 34.87 69.73 34.87
TB15Y0926 G-SEC (T.Bond) 33.36 66.71 33.36 66.71 33.36
TB15Y0927 G-SEC (T.Bond) 34.10 68.20 34.10 68.20 34.10
TB15Y0928 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB15Y0929 G-SEC (T.Bond) 34.81 69.62 34.81 69.62 34.81
TB15Y0930 G-SEC (T.Bond) 31.22 62.44 31.22 62.44 31.22
TB15Y0933 G-SEC (T.Bond) 27.92 55.85 27.92 55.85 27.92
TB15Y1026 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB15Y1027 G-SEC (T.Bond) 34.18 68.36 34.18 68.36 34.18
TB15Y1028 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB15Y1029 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB15Y1126 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB15Y1127 G-SEC (T.Bond) 34.28 68.56 34.28 68.56 34.28
TB15Y1128 G-SEC (T.Bond) 35.06 70.13 35.06 70.13 35.06
TB15Y1129 G-SEC (T.Bond) 34.78 69.57 34.78 69.57 34.78
TB15Y1133 G-SEC (T.Bond) 28.46 56.92 28.46 56.92 28.46
TB15Y1226 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB15Y1227 G-SEC (T.Bond) 34.38 68.76 34.38 68.76 34.38
TB15Y1228 G-SEC (T.Bond) 35.12 70.23 35.12 70.23 35.12
TB20Y0128 G-SEC (T.Bond) 35.07 70.15 35.07 70.15 35.07
TB20Y0129 G-SEC (T.Bond) 35.77 71.55 35.77 71.55 35.77
TB20Y0131 G-SEC (T.Bond) 32.61 65.23 32.61 65.23 32.61
TB20Y0132 G-SEC (T.Bond) 35.90 71.81 35.90 71.81 35.90
TB20Y0133 G-SEC (T.Bond) 36.94 73.88 36.94 73.88 36.94
TB20Y0134 G-SEC (T.Bond) 36.80 73.59 36.80 73.59 36.80
TB20Y0143 G-SEC (T.Bond) 29.03 58.05 29.03 58.05 29.03
TB20Y0228 G-SEC (T.Bond) 35.12 70.25 35.12 70.25 35.12
TB20Y0229 G-SEC (T.Bond) 35.82 71.65 35.82 71.65 35.82
TB20Y0230 G-SEC (T.Bond) 32.19 64.39 32.19 64.39 32.19
TB20Y0231 G-SEC (T.Bond) 32.61 65.22 32.61 65.22 32.61
TB20Y0232 G-SEC (T.Bond) 35.98 71.96 35.98 71.96 35.98
TB20Y0233 G-SEC (T.Bond) 37.26 74.51 37.26 74.51 37.26
TB20Y0234 G-SEC (T.Bond) 36.78 73.56 36.78 73.56 36.78
TB20Y0328 G-SEC (T.Bond) 35.18 70.37 35.18 70.37 35.18
TB20Y0329 G-SEC (T.Bond) 35.87 71.74 35.87 71.74 35.87
TB20Y0330 G-SEC (T.Bond) 32.18 64.37 32.18 64.37 32.18
TB20Y0331 G-SEC (T.Bond) 32.64 65.29 32.64 65.29 32.64
TB20Y0332 G-SEC (T.Bond) 36.03 72.05 36.03 72.05 36.03
TB20Y0333 G-SEC (T.Bond) 37.30 74.60 37.30 74.60 37.30
TB20Y0334 G-SEC (T.Bond) 36.64 73.27 36.64 73.27 36.64
TB20Y0342 G-SEC (T.Bond) 26.36 52.71 26.36 52.71 26.36
TB20Y0428 G-SEC (T.Bond) 35.24 70.49 35.24 70.49 35.24
TB20Y0429 G-SEC (T.Bond) 34.59 69.19 34.59 69.19 34.59
TB20Y0430 G-SEC (T.Bond) 32.16 64.31 32.16 64.31 32.16
TB20Y0431 G-SEC (T.Bond) 32.67 65.33 32.67 65.33 32.67
TB20Y0432 G-SEC (T.Bond) 36.09 72.18 36.09 72.18 36.09
TB20Y0433 G-SEC (T.Bond) 37.25 74.49 37.25 74.49 37.25
TB20Y0434 G-SEC (T.Bond) 36.66 73.32 36.66 73.32 36.66
TB20Y0436 G-SEC (T.Bond) 29.07 58.14 29.07 58.14 29.07
TB20Y0528 G-SEC (T.Bond) 35.32 70.64 35.32 70.64 35.32
TB20Y0529 G-SEC (T.Bond) 34.27 68.54 34.27 68.54 34.27
TB20Y0530 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB20Y0531 G-SEC (T.Bond) 32.66 65.33 32.66 65.33 32.66
TB20Y0532 G-SEC (T.Bond) 36.14 72.29 36.14 72.29 36.14
TB20Y0533 G-SEC (T.Bond) 37.17 74.33 37.17 74.33 37.17
TB20Y0534 G-SEC (T.Bond) 36.66 73.32 36.66 73.32 36.66
TB20Y0540 G-SEC (T.Bond) 30.79 61.58 30.79 61.58 30.79
TB20Y0545 G-SEC (T.Bond) 38.39 76.77 38.39 76.77 38.39
TB20Y0628 G-SEC (T.Bond) 35.36 70.71 35.36 70.71 35.36
TB20Y0629 G-SEC (T.Bond) 33.35 66.70 33.35 66.70 33.35
TB20Y0630 G-SEC (T.Bond) 32.11 64.23 32.11 64.23 32.11
TB20Y0631 G-SEC (T.Bond) 32.67 65.33 32.67 65.33 32.67
TB20Y0632 G-SEC (T.Bond) 36.18 72.36 36.18 72.36 36.18
TB20Y0633 G-SEC (T.Bond) 37.13 74.26 37.13 74.26 37.13
TB20Y0634 G-SEC (T.Bond) 36.64 73.27 36.64 73.27 36.64
TB20Y0639 G-SEC (T.Bond) 30.88 61.77 30.88 61.77 30.88
TB20Y0640 G-SEC (T.Bond) 30.15 60.29 30.15 60.29 30.15
TB20Y0641 G-SEC (T.Bond) 22.47 44.95 22.47 44.95 22.47
TB20Y0642 G-SEC (T.Bond) 28.56 57.11 28.56 57.11 28.56
TB20Y0727 G-SEC (T.Bond) 35.80 71.61 35.80 71.61 35.80
TB20Y0728 G-SEC (T.Bond) 35.41 70.83 35.41 70.83 35.41
TB20Y0729 G-SEC (T.Bond) 32.31 64.63 32.31 64.63 32.31
TB20Y0730 G-SEC (T.Bond) 32.16 64.32 32.16 64.32 32.16
TB20Y0731 G-SEC (T.Bond) 33.15 66.31 33.15 66.31 33.15
TB20Y0732 G-SEC (T.Bond) 36.19 72.39 36.19 72.39 36.19
TB20Y0733 G-SEC (T.Bond) 37.08 74.17 37.08 74.17 37.08
TB20Y0734 G-SEC (T.Bond) 36.68 73.36 36.68 73.36 36.68
TB20Y0735 G-SEC (T.Bond) 33.20 66.41 33.20 66.41 33.20
TB20Y0744 G-SEC (T.Bond) 39.56 79.11 39.56 79.11 39.56
TB20Y0827 G-SEC (T.Bond) 35.73 71.47 35.73 71.47 35.73
TB20Y0828 G-SEC (T.Bond) 35.49 70.98 35.49 70.98 35.49
TB20Y0829 G-SEC (T.Bond) 31.93 63.87 31.93 63.87 31.93
TB20Y0830 G-SEC (T.Bond) 32.19 64.37 32.19 64.37 32.19
TB20Y0831 G-SEC (T.Bond) 33.50 67.01 33.50 67.01 33.50
TB20Y0832 G-SEC (T.Bond) 36.26 72.51 36.26 72.51 36.26
TB20Y0833 G-SEC (T.Bond) 37.04 74.09 37.04 74.09 37.04
TB20Y0834 G-SEC (T.Bond) 36.38 72.76 36.38 72.76 36.38
TB20Y0927 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB20Y0928 G-SEC (T.Bond) 35.54 71.09 35.54 71.09 35.54
TB20Y0930 G-SEC (T.Bond) 32.20 64.39 32.20 64.39 32.20
TB20Y0931 G-SEC (T.Bond) 34.32 68.65 34.32 68.65 34.32
TB20Y0932 G-SEC (T.Bond) 36.26 72.53 36.26 72.53 36.26
TB20Y0933 G-SEC (T.Bond) 37.06 74.13 37.06 74.13 37.06
TB20Y0934 G-SEC (T.Bond) 36.62 73.23 36.62 73.23 36.62
TB20Y1027 G-SEC (T.Bond) 35.19 70.38 35.19 70.38 35.19
TB20Y1028 G-SEC (T.Bond) 35.60 71.19 35.60 71.19 35.60
TB20Y1029 G-SEC (T.Bond) 32.39 64.78 32.39 64.78 32.39
TB20Y1030 G-SEC (T.Bond) 32.18 64.37 32.18 64.37 32.18
TB20Y1031 G-SEC (T.Bond) 35.24 70.47 35.24 70.47 35.24
TB20Y1032 G-SEC (T.Bond) 36.32 72.64 36.32 72.64 36.32
TB20Y1033 G-SEC (T.Bond) 37.09 74.17 37.09 74.17 37.09
TB20Y1034 G-SEC (T.Bond) 36.71 73.41 36.71 73.41 36.71
TB20Y1127 G-SEC (T.Bond) 35.09 70.19 35.09 70.19 35.09
TB20Y1128 G-SEC (T.Bond) 35.66 71.31 35.66 71.31 35.66
TB20Y1130 G-SEC (T.Bond) 32.42 64.85 32.42 64.85 32.42
TB20Y1131 G-SEC (T.Bond) 35.24 70.47 35.24 70.47 35.24
TB20Y1132 G-SEC (T.Bond) 36.42 72.83 36.42 72.83 36.42
TB20Y1133 G-SEC (T.Bond) 36.86 73.71 36.86 73.71 36.86
TB20Y1134 G-SEC (T.Bond) 36.78 73.57 36.78 73.57 36.78
TB20Y1135 G-SEC (T.Bond) 30.18 60.37 30.18 60.37 30.18
TB20Y1138 G-SEC (T.Bond) 28.40 56.80 28.40 56.80 28.40
TB20Y1227 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB20Y1228 G-SEC (T.Bond) 35.71 71.41 35.71 71.41 35.71
TB20Y1229 G-SEC (T.Bond) 32.29 64.59 32.29 64.59 32.29
TB20Y1230 G-SEC (T.Bond) 32.57 65.15 32.57 65.15 32.57
TB20Y1231 G-SEC (T.Bond) 35.24 70.48 35.24 70.48 35.24
TB20Y1232 G-SEC (T.Bond) 36.65 73.30 36.65 73.30 36.65
TB20Y1233 G-SEC (T.Bond) 36.88 73.77 36.88 73.77 36.88
TB20Y1242 G-SEC (T.Bond) 29.17 58.35 29.17 58.35 29.17
TB2Y0127 G-SEC (T.Bond) 33.87 67.74 33.87 67.74 33.87
TB2Y0227 G-SEC (T.Bond) 33.56 67.12 33.56 67.12 33.56
TB2Y0327 G-SEC (T.Bond) 33.63 67.27 33.63 67.27 33.63
TB2Y0426 G-SEC (T.Bond) 98.75 100.57 99.48 97.65 102.40 103.49
TB2Y0427 G-SEC (T.Bond) 33.99 67.99 33.99 67.99 33.99
TB2Y0526 G-SEC (T.Bond) 33.47 66.94 33.47 66.94 33.47
TB2Y0527 G-SEC (T.Bond) 33.94 67.89 33.94 67.89 33.94
TB2Y0626 G-SEC (T.Bond) 33.54 67.09 33.54 67.09 33.54
TB2Y0627 G-SEC (T.Bond) 34.10 68.19 34.10 68.19 34.10
TB2Y0727 G-SEC (T.Bond) 33.84 67.69 33.84 67.69 33.84
TB2Y0826 G-SEC (T.Bond) 33.67 67.35 33.67 67.35 33.67
TB2Y0927 G-SEC (T.Bond) 33.26 66.53 33.26 66.53 33.26
TB2Y1026 G-SEC (T.Bond) 33.74 67.49 33.74 67.49 33.74
TB2Y1126 G-SEC (T.Bond) 33.82 67.65 33.82 67.65 33.82
TB5Y0128 G-SEC (T.Bond) 32.25 64.49 32.25 64.49 32.25
TB5Y0230 G-SEC (T.Bond) 33.68 67.37 33.68 67.37 33.68
TB5Y0326 G-SEC (T.Bond) 33.11 66.22 33.11 66.22 33.11
TB5Y0327 G-SEC (T.Bond) 31.95 63.91 31.95 63.91 31.95
TB5Y0428 G-SEC (T.Bond) 32.11 64.22 32.11 64.22 32.11
TB5Y0429 G-SEC (T.Bond) 35.13 70.26 35.13 70.26 35.13
TB5Y0430 G-SEC (T.Bond) 35.74 71.49 35.74 71.49 35.74
TB5Y0527 G-SEC (T.Bond) 32.29 64.58 32.29 64.58 32.29
TB5Y0529 G-SEC (T.Bond) 35.45 70.90 35.45 70.90 35.45
TB5Y0626 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB5Y0628 G-SEC (T.Bond) 32.37 64.74 32.37 64.74 32.37
TB5Y0630 G-SEC (T.Bond) 35.85 71.71 35.85 71.71 35.85
TB5Y0828 G-SEC (T.Bond) 32.51 65.03 32.51 65.03 32.51
TB5Y0926 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB5Y0928 G-SEC (T.Bond) 32.56 65.13 32.56 65.13 32.56
TB5Y0930 G-SEC (T.Bond) 33.14 66.27 33.14 66.27 33.14
TB5Y1029 G-SEC (T.Bond) 35.63 71.27 35.63 71.27 35.63
TB5Y1126 G-SEC (T.Bond) 32.45 64.91 32.45 64.91 32.45
TB5Y1127 G-SEC (T.Bond) 32.08 64.16 32.08 64.16 32.08
TB5Y1128 G-SEC (T.Bond) 101.12 101.12 101.12 101.12 101.12 101.12
TB5Y1228 G-SEC (T.Bond) 33.53 67.05 33.53 67.05 33.53
TB5Y1229 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
AGRANINS Insurance 23.30 23.63 23.17 22.83 23.97 24.43
ASIAINS Insurance 36.90 37.37 36.23 35.57 38.03 39.17
ASIAPACINS Insurance 36.90 37.50 36.10 35.30 38.30 39.70
BGIC Insurance 34.60 34.43 33.97 33.63 34.77 35.23
BNICL Insurance 52.40 52.77 51.43 50.67 53.53 54.87
CENTRALINS Insurance 41.40 41.80 40.80 40.20 42.40 43.40
CITYGENINS Insurance 85.10 85.10 84.80 84.50 85.40 85.70
CLICL Insurance 57.90 58.13 56.97 56.03 59.07 60.23
CONTININS Insurance 25.20 25.40 24.90 24.60 25.70 26.20
CRYSTALINS Insurance 80.00 80.37 76.73 73.47 83.63 87.27
DELTALIFE Insurance 72.80 72.87 71.43 70.07 74.23 75.67
DGIC Insurance 21.40 21.40 21.10 20.80 21.70 22.00
DHAKAINS Insurance 37.10 37.27 36.73 36.37 37.63 38.17
EASTERNINS Insurance 54.70 54.77 53.73 52.87 55.63 56.67
EASTLAND Insurance 21.30 21.40 21.00 20.70 21.70 22.10
EIL Insurance 28.40 28.50 28.00 27.60 28.90 29.40
FAREASTLIF Insurance 21.40 21.53 21.07 20.73 21.87 22.33
FEDERALINS Insurance 20.50 20.53 20.17 19.83 20.87 21.23
GLOBALINS Insurance 27.50 27.83 26.87 26.23 28.47 29.43
GREENDELT Insurance 55.10 55.70 54.40 53.70 56.40 57.70
ICICL Insurance 22.50 22.60 22.30 22.10 22.80 23.10
ISLAMIINS Insurance 39.30 39.30 38.40 37.90 39.80 40.70
JANATAINS Insurance 25.90 26.00 25.70 25.50 26.20 26.50
KARNAPHULI Insurance 30.10 30.30 29.80 29.50 30.60 31.10
MEGHNAINS Insurance 28.70 28.90 28.30 27.90 29.30 29.90
MEGHNALIFE Insurance 52.70 53.13 51.87 51.03 53.97 55.23
MERCINS Insurance 24.90 25.37 24.53 24.07 25.83 26.67
NATLIFEINS Insurance 102.90 103.23 102.47 102.03 103.67 104.43
NITOLINS Insurance 28.50 28.83 27.77 27.03 29.57 30.63
NORTHRNINS Insurance 31.30 31.00 30.60 29.90 31.70 32.10
PADMALIFE Insurance 16.90 17.00 16.70 16.50 17.20 17.50
PARAMOUNT Insurance 52.20 52.67 51.13 50.07 53.73 55.27
PEOPLESINS Insurance 36.40 36.80 35.90 35.40 37.30 38.20
PHENIXINS Insurance 31.30 31.63 30.87 30.43 32.07 32.83
PIONEERINS Insurance 51.00 51.80 49.90 48.80 52.90 54.80
POPULARLIF Insurance 45.00 45.23 44.77 44.53 45.47 45.93
PRAGATIINS Insurance 73.40 74.33 72.07 70.73 75.67 77.93
PRAGATILIF Insurance 229.90 233.23 222.77 215.63 240.37 250.83
PRIMEINSUR Insurance 32.60 33.03 32.07 31.53 33.57 34.53
PRIMELIFE Insurance 35.90 35.83 34.87 34.23 36.47 37.43
PROGRESLIF Insurance 44.10 45.30 44.10 42.90 46.50 47.70
PROVATIINS Insurance 31.80 32.00 31.40 31.00 32.40 33.00
PURABIGEN Insurance 21.20 21.17 20.83 20.67 21.33 21.67
RELIANCINS Insurance 72.40 72.43 71.67 70.93 73.17 73.93
REPUBLIC Insurance 33.10 33.43 32.67 32.23 33.87 34.63
RUPALIINS Insurance 23.10 23.37 22.73 22.37 23.73 24.37
RUPALILIFE Insurance 85.30 86.37 83.83 82.37 87.83 90.37
SANDHANINS Insurance 20.30 20.50 20.00 19.70 20.80 21.30
SICL Insurance 20.20 20.27 20.03 19.87 20.43 20.67
SIPLC Insurance 55.40 55.83 54.87 54.33 56.37 57.33
SONALILIFE Insurance 64.00 64.53 63.17 62.33 65.37 66.73
SONARBAINS Insurance 28.40 28.43 27.47 26.93 28.97 29.93
STANDARINS Insurance 40.30 40.60 39.90 39.50 41.00 41.70
SUNLIFEINS Insurance 52.50 53.00 51.60 50.70 53.90 55.30
TAKAFULINS Insurance 32.90 33.10 32.50 32.10 33.50 34.10
TILIL Insurance 46.20 46.57 45.63 45.07 47.13 48.07
UNIONINS Insurance 34.90 35.37 34.33 33.77 35.93 36.97
UNITEDINS Insurance 42.40 42.80 41.80 41.20 43.40 44.40
AAMRANET IT Sector 15.90 16.00 15.80 15.70 16.10 16.30
AAMRATECH IT Sector 11.30 11.37 11.33 11.27 11.43 11.47
ADNTEL IT Sector 62.40 62.83 61.77 61.13 63.47 64.53
AGNISYSL IT Sector 20.60 20.77 20.43 20.27 20.93 21.27
BDCOM IT Sector 25.30 25.33 25.17 25.03 25.47 25.63
DAFODILCOM IT Sector 42.70 43.10 41.90 41.10 43.90 45.10
EGEN IT Sector 19.60 19.73 19.37 19.13 19.97 20.33
GENEXIL IT Sector 26.30 26.43 26.07 25.83 26.67 27.03
INTECH IT Sector 28.70 28.87 28.33 27.97 29.23 29.77
ISNLTD IT Sector 74.30 74.77 73.23 72.17 75.83 77.37
ITC IT Sector 38.60 38.70 38.40 38.20 38.90 39.20
JUTESPINN Jute 207.00 202.93 198.87 191.73 210.07 214.13
NORTHERN Jute 90.40 87.80 83.40 81.10 90.10 94.50
SONALIANSH Jute 183.20 184.27 181.73 180.27 185.73 188.27
AMANFEED Miscellaneous 23.60 23.63 23.47 23.33 23.77 23.93
ARAMIT Miscellaneous 168.50 168.87 167.23 165.97 170.13 171.77
BERGERPBL Miscellaneous 1439.80 1440.50 1424.30 1408.80 1456.00 1472.20
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 112.90 113.70 111.90 110.90 114.70 116.50
GQBALLPEN Miscellaneous 481.80 477.60 468.40 458.90 487.10 496.30
HAMI Miscellaneous 125.40 126.23 122.37 119.33 129.27 133.13
INDEXAGRO Miscellaneous 66.70 66.63 65.77 64.83 67.57 68.43
KBPPWBIL Miscellaneous 47.70 48.03 46.87 46.03 48.87 50.03
MIRACLEIND Miscellaneous 30.80 30.83 30.07 29.63 31.27 32.03
NFML Miscellaneous 14.70 14.77 14.53 14.37 14.93 15.17
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 47.30 47.77 46.63 45.97 48.43 49.57
SKTRIMS Miscellaneous 7.00 7.10 6.90 6.80 7.20 7.40
USMANIAGL Miscellaneous 31.90 31.73 31.47 31.03 32.17 32.43
1JANATAMF Mutual Funds 2.70 2.70 2.60 2.50 2.80 2.90
1STPRIMFMF Mutual Funds 19.60 19.73 19.37 19.13 19.97 20.33
ABB1STMF Mutual Funds 2.60 2.63 2.57 2.53 2.67 2.73
AIBL1STIMF Mutual Funds 3.60 3.57 3.43 3.37 3.63 3.77
ATCSLGF Mutual Funds 2.50 5.00 2.50 5.00 2.50
CAPITECGBF Mutual Funds 6.90 6.93 6.87 6.83 6.97 7.03
CAPMBDBLMF Mutual Funds 10.50 10.40 10.20 9.90 10.70 10.90
CAPMIBBLMF Mutual Funds 8.50 8.50 8.30 8.10 8.70 8.90
DBH1STMF Mutual Funds 5.10 5.10 5.00 4.90 5.20 5.30
EBL1STMF Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
EBLNRBMF Mutual Funds 2.40 2.40 2.30 2.20 2.50 2.60
EXIM1STMF Mutual Funds 3.10 2.97 2.83 2.67 3.13 3.27
FBFIF Mutual Funds 2.50 2.50 2.40 2.30 2.60 2.70
GLDNJMF Mutual Funds 6.20 6.17 6.13 6.07 6.23 6.27
GRAMEENS2 Mutual Funds 11.90 12.03 11.67 11.43 12.27 12.63
GREENDELMF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
ICB3RDNRB Mutual Funds 4.40 4.40 4.30 4.20 4.50 4.60
ICBAGRANI1 Mutual Funds 6.50 6.37 6.23 6.17 6.43 6.57
ICBAMCL2ND Mutual Funds 5.30 5.27 5.13 4.97 5.43 5.57
ICBEPMF1S1 Mutual Funds 4.20 4.10 4.00 3.80 4.30 4.40
ICBSONALI1 Mutual Funds 4.50 4.47 4.33 4.17 4.63 4.77
IFIC1STMF Mutual Funds 2.70 2.63 2.57 2.43 2.77 2.83
IFILISLMF1 Mutual Funds 3.90 3.87 3.73 3.57 4.03 4.17
LRGLOBMF1 Mutual Funds 3.00 2.93 2.87 2.83 2.97 3.03
MBL1STMF Mutual Funds 3.80 3.77 3.63 3.57 3.83 3.97
NCCBLMF1 Mutual Funds 4.10 4.10 4.00 3.90 4.20 4.30
PF1STMF Mutual Funds 5.20 5.20 5.10 5.00 5.30 5.40
PHPMF1 Mutual Funds 2.60 2.57 2.53 2.47 2.63 2.67
POPULAR1MF Mutual Funds 2.50 2.43 2.37 2.33 2.47 2.53
PRIME1ICBA Mutual Funds 4.50 4.60 4.50 4.30 4.80 4.90
RELIANCE1 Mutual Funds 14.00 14.17 13.63 13.27 14.53 15.07
SEMLFBSLGF Mutual Funds 5.10 5.13 5.07 5.03 5.17 5.23
SEMLIBBLSF Mutual Funds 6.20 6.20 6.00 5.70 6.50 6.70
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.60 2.53 2.47 2.33 2.67 2.73
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.60 5.63 5.47 5.33 5.77 5.93
BPML Paper & Printing 24.30 24.20 23.90 23.50 24.60 24.90
HAKKANIPUL Paper & Printing 69.30 69.73 68.17 67.03 70.87 72.43
KPPL Paper & Printing 15.00 14.97 14.93 14.87 15.03 15.07
MAGURAPLEX Paper & Printing 84.20 84.07 83.23 82.27 85.03 85.87
MONOSPOOL Paper & Printing 94.30 94.77 93.63 92.97 95.43 96.57
SONALIPAPR Paper & Printing 233.10 235.73 229.57 226.03 239.27 245.43
ACI Pharmaceuticals & Chemicals 199.50 201.30 196.80 194.10 204.00 208.50
ACIFORMULA Pharmaceuticals & Chemicals 135.00 136.07 133.63 132.27 137.43 139.87
ACMELAB Pharmaceuticals & Chemicals 74.30 74.63 73.77 73.23 75.17 76.03
ACMEPL Pharmaceuticals & Chemicals 15.70 15.83 15.57 15.43 15.97 16.23
ACTIVEFINE Pharmaceuticals & Chemicals 5.70 5.77 5.63 5.57 5.83 5.97
ADVENT Pharmaceuticals & Chemicals 14.30 14.13 13.97 13.73 14.37 14.53
AFCAGRO Pharmaceuticals & Chemicals 5.30 5.37 5.13 4.97 5.53 5.77
AMBEEPHA Pharmaceuticals & Chemicals 780.00 769.37 753.73 737.47 785.63 801.27
ASIATICLAB Pharmaceuticals & Chemicals 64.50 65.13 62.07 59.63 67.57 70.63
BEACONPHAR Pharmaceuticals & Chemicals 104.50 105.37 103.23 101.97 106.63 108.77
BXPHARMA Pharmaceuticals & Chemicals 114.80 115.23 114.07 113.33 115.97 117.13
CENTRALPHL Pharmaceuticals & Chemicals 8.60 8.70 8.50 8.40 8.80 9.00
FARCHEM Pharmaceuticals & Chemicals 13.40 13.50 13.30 13.20 13.60 13.80
GHCL Pharmaceuticals & Chemicals 18.40 18.43 18.27 18.13 18.57 18.73
IBNSINA Pharmaceuticals & Chemicals 345.00 349.47 339.13 333.27 355.33 365.67
IBP Pharmaceuticals & Chemicals 12.20 12.37 11.93 11.67 12.63 13.07
JHRML Pharmaceuticals & Chemicals 43.00 43.20 42.90 42.70 43.40 43.70
JMISMDL Pharmaceuticals & Chemicals 118.90 119.17 117.83 116.77 120.23 121.57
KEYACOSMET Pharmaceuticals & Chemicals 4.60 4.50 4.40 4.20 4.70 4.80
KOHINOOR Pharmaceuticals & Chemicals 511.00 513.83 507.67 504.13 517.37 523.53
LIBRAINFU Pharmaceuticals & Chemicals 635.40 637.97 632.03 628.67 641.33 647.27
MARICO Pharmaceuticals & Chemicals 2787.50 2792.83 2780.87 2774.23 2799.47 2811.43
NAVANAPHAR Pharmaceuticals & Chemicals 57.40 58.07 56.33 55.27 59.13 60.87
ORIONINFU Pharmaceuticals & Chemicals 359.60 361.53 356.17 352.73 364.97 370.33
ORIONPHARM Pharmaceuticals & Chemicals 27.60 27.47 26.73 25.87 28.33 29.07
PHARMAID Pharmaceuticals & Chemicals 570.80 573.80 557.60 544.40 587.00 603.20
RECKITTBEN Pharmaceuticals & Chemicals 3484.00 3472.67 3451.33 3418.67 3505.33 3526.67
RENATA Pharmaceuticals & Chemicals 446.00 451.00 440.00 434.00 457.00 468.00
SALVO Pharmaceuticals & Chemicals 28.40 28.50 28.10 27.80 28.80 29.20
SILCOPHL Pharmaceuticals & Chemicals 14.00 14.17 13.83 13.67 14.33 14.67
SILVAPHL Pharmaceuticals & Chemicals 9.60 9.70 9.50 9.40 9.80 10.00
SQURPHARMA Pharmaceuticals & Chemicals 219.80 219.93 219.37 218.93 220.37 220.93
TECHNODRUG Pharmaceuticals & Chemicals 29.40 29.23 28.57 27.73 30.07 30.73
WATACHEM Pharmaceuticals & Chemicals 131.30 132.50 129.70 128.10 134.10 136.90
EHL Services & Real Estate 80.00 79.80 79.40 78.80 80.40 80.80
SAIFPOWER Services & Real Estate 4.80 4.80 4.70 4.60 4.90 5.00
SAMORITA Services & Real Estate 68.60 69.10 67.50 66.40 70.20 71.80
SAPORTL Services & Real Estate 43.00 43.30 42.50 42.00 43.80 44.60
LBS Stock Brokers 12.10 12.10 12.10 12.10 12.10 12.10
APEXFOOT Tannery Industries 185.90 186.47 185.03 184.17 187.33 188.77
APEXTANRY Tannery Industries 70.80 71.37 70.13 69.47 72.03 73.27
BATASHOE Tannery Industries 824.20 823.07 821.13 818.07 826.13 828.07
FORTUNE Tannery Industries 14.80 14.70 14.20 13.60 15.30 15.80
LEGACYFOOT Tannery Industries 52.50 52.27 51.23 49.97 53.53 54.57
SAMATALETH Tannery Industries 87.90 88.20 86.80 85.70 89.30 90.70
BSCPLC Telecommunication 140.10 140.83 139.17 138.23 141.77 143.43
GP Telecommunication 262.20 262.73 261.47 260.73 263.47 264.73
ROBI Telecommunication 30.00 30.07 29.83 29.67 30.23 30.47
ACFL Textile 17.10 17.17 16.83 16.57 17.43 17.77
AIL Textile 26.60 26.80 26.30 26.00 27.10 27.60
AL-HAJTEX Textile 135.00 132.77 127.23 119.47 140.53 146.07
ALIF Textile 3.80 3.83 3.77 3.73 3.87 3.93
ALLTEX Textile 14.60 14.47 14.03 13.47 15.03 15.47
ANLIMAYARN Textile 18.30 18.53 18.07 17.83 18.77 19.23
APEXSPINN Textile 207.90 211.93 205.17 199.73 217.37 224.13
ARGONDENIM Textile 16.90 17.03 16.77 16.63 17.17 17.43
CNATEX Textile 2.30 2.23 2.17 2.13 2.27 2.33
DACCADYE Textile 17.00 17.03 16.77 16.53 17.27 17.53
DELTASPINN Textile 5.50 5.43 5.27 5.13 5.57 5.73
DSHGARME Textile 109.40 109.20 108.40 107.40 110.20 111.00
DSSL Textile 8.00 8.00 7.90 7.80 8.10 8.20
DULAMIACOT Textile 123.90 126.63 122.87 118.93 130.57 134.33
ENVOYTEX Textile 49.90 50.10 49.40 48.90 50.60 51.30
ESQUIRENIT Textile 19.40 19.50 19.10 18.90 19.70 20.10
ETL Textile 9.80 9.90 9.70 9.60 10.00 10.20
FAMILYTEX Textile 1.30 1.27 1.23 1.17 1.33 1.37
FEKDIL Textile 14.00 14.07 13.93 13.87 14.13 14.27
GENNEXT Textile 2.30 2.33 2.27 2.23 2.37 2.43
HFL Textile 6.10 6.23 5.97 5.83 6.37 6.63
HRTEX Textile 17.00 17.33 16.67 16.33 17.67 18.33
HWAWELLTEX Textile 40.70 40.80 40.60 40.50 40.90 41.10
KTL Textile 9.00 9.07 8.93 8.87 9.13 9.27
MAKSONSPIN Textile 5.00 5.00 4.90 4.80 5.10 5.20
MALEKSPIN Textile 29.00 29.17 28.63 28.27 29.53 30.07
MATINSPINN Textile 46.90 46.90 46.60 46.30 47.20 47.50
METROSPIN Textile 7.80 7.93 7.67 7.53 8.07 8.33
MHSML Textile 17.80 17.57 17.03 16.67 17.93 18.47
MITHUNKNIT Textile 13.60 13.70 13.40 13.20 13.90 14.20
MLDYEING Textile 7.80 7.80 7.70 7.60 7.90 8.00
MONNOFABR Textile 20.80 20.80 20.40 20.00 21.20 21.60
NEWLINE Textile 4.00 4.03 3.87 3.73 4.17 4.33
NURANI Textile 2.00 2.07 2.03 1.97 2.13 2.17
PDL Textile 4.00 4.03 3.87 3.73 4.17 4.33
PRIMETEX Textile 13.40 13.10 12.40 11.40 14.10 14.80
PTL Textile 49.50 49.70 48.80 48.10 50.40 51.30
QUEENSOUTH Textile 11.10 11.03 10.87 10.63 11.27 11.43
RAHIMTEXT Textile 230.40 232.67 220.63 210.87 242.43 254.47
REGENTTEX Textile 3.30 3.40 3.20 3.10 3.50 3.70
RINGSHINE Textile 2.70 2.67 2.63 2.57 2.73 2.77
SAFKOSPINN Textile 13.50 13.50 13.30 13.20 13.60 13.80
SAIHAMCOT Textile 17.90 18.00 17.70 17.50 18.20 18.50
SAIHAMTEX Textile 21.50 21.40 21.10 20.70 21.80 22.10
SHARPIND Textile 12.10 12.23 12.07 11.93 12.37 12.53
SHASHADNIM Textile 17.00 17.40 16.50 16.00 17.90 18.80
SHEPHERD Textile 12.10 12.17 11.93 11.77 12.33 12.57
SIMTEX Textile 22.60 22.80 22.20 21.80 23.20 23.80
SONARGAON Textile 31.40 31.53 30.97 30.53 31.97 32.53
SQUARETEXT Textile 49.00 48.73 48.27 47.53 49.47 49.93
STYLECRAFT Textile 45.00 45.23 44.77 44.53 45.47 45.93
TALLUSPIN Textile 7.70 7.73 7.57 7.43 7.87 8.03
TAMIJTEX Textile 116.70 117.20 115.60 114.50 118.30 119.90
TOSRIFA Textile 17.00 16.97 16.73 16.57 17.13 17.37
TUNGHAI Textile 1.90 1.87 1.73 1.67 1.93 2.07
VFSTDL Textile 11.70 11.60 11.50 11.30 11.80 11.90
ZAHEENSPIN Textile 4.20 4.13 4.07 3.93 4.27 4.33
ZAHINTEX Textile 5.60 5.67 5.43 5.27 5.83 6.07
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 11.90 11.90 11.80 11.70 12.00 12.10
PENINSULA Travel & Leisure 21.00 21.20 20.70 20.40 21.50 22.00
SEAPEARL Travel & Leisure 31.40 31.67 31.03 30.67 32.03 32.67
UNIQUEHRL Travel & Leisure 38.40 38.43 38.17 37.93 38.67 38.93
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions