Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 5.00 5.13 4.87 4.73 5.27 5.53
ALARABANK Bank 14.50 14.50 14.40 14.30 14.60 14.70
BANKASIA Bank 18.50 18.57 18.13 17.77 18.93 19.37
BRACBANK Bank 66.10 66.37 65.53 64.97 66.93 67.77
CITYBANK Bank 30.50 30.60 30.20 29.90 30.90 31.30
DHAKABANK Bank 12.00 12.10 11.80 11.60 12.30 12.60
DUTCHBANGL Bank 42.90 43.23 42.47 42.03 43.67 44.43
EBL Bank 24.80 24.90 24.60 24.40 25.10 25.40
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 3.00 2.93 2.77 2.63 3.07 3.23
IFIC Bank 5.00 5.07 4.83 4.67 5.23 5.47
ISLAMIBANK Bank 34.10 35.47 32.23 30.37 37.33 40.57
JAMUNABANK Bank 23.80 23.93 23.57 23.33 24.17 24.53
MERCANBANK Bank 7.40 7.37 7.23 7.17 7.43 7.57
MIDLANDBNK Bank 16.30 16.30 16.10 15.90 16.50 16.70
MTB Bank 13.60 13.73 13.37 13.13 13.97 14.33
NBL Bank 4.10 4.10 4.00 3.90 4.20 4.30
NCCBANK Bank 16.60 16.80 16.30 16.00 17.10 17.60
NRBBANK Bank 5.90 6.00 5.80 5.70 6.10 6.30
NRBCBANK Bank 7.40 7.63 7.17 6.93 7.87 8.33
ONEBANKPLC Bank 8.10 8.30 8.00 7.80 8.50 8.80
PREMIERBAN Bank 4.40 4.47 4.33 4.27 4.53 4.67
PRIMEBANK Bank 30.10 30.13 29.97 29.83 30.27 30.43
PUBALIBANK Bank 37.30 37.03 36.27 35.23 38.07 38.83
RUPALIBANK Bank 17.00 16.93 16.77 16.63 17.07 17.23
SBACBANK Bank 6.60 6.60 6.40 6.20 6.80 7.00
SHAHJABANK Bank 16.90 17.00 16.60 16.30 17.30 17.70
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 10.00 10.00 9.80 9.60 10.20 10.40
STANDBANKL Bank 4.80 4.83 4.67 4.53 4.97 5.13
TRUSTBANK Bank 15.70 15.80 15.60 15.50 15.90 16.10
UCB Bank 8.90 8.83 8.67 8.53 8.97 9.13
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.60 21.77 21.43 21.27 21.93 22.27
ARAMITCEM Cement 12.80 12.67 12.33 12.17 12.83 13.17
CONFIDCEM Cement 64.20 64.40 63.40 62.60 65.20 66.20
CROWNCEMNT Cement 55.00 55.50 54.60 54.10 56.00 56.90
HEIDELBCEM Cement 230.20 232.43 226.87 223.53 235.77 241.33
LHB Cement 54.30 54.57 53.93 53.57 54.93 55.57
MEGHNACEM Cement 31.80 32.27 31.63 31.17 32.73 33.37
PREMIERCEM Cement 47.40 47.60 46.90 46.40 48.10 48.80
FUWANGCER Ceramics Sector 15.50 15.30 14.80 14.10 16.00 16.50
MONNOCERA Ceramics Sector 95.70 96.27 94.53 93.37 97.43 99.17
RAKCERAMIC Ceramics Sector 29.30 29.30 28.80 28.30 29.80 30.30
SPCERAMICS Ceramics Sector 23.50 23.43 23.07 22.63 23.87 24.23
STANCERAM Ceramics Sector 72.80 72.50 72.10 71.40 73.20 73.60
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1347.50 2695.00 1347.50 2695.00 1347.50
APSCLBOND Corporate Bond 396.67 793.33 396.67 793.33 396.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 72.00 71.83 71.17 70.33 72.67 73.33
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1367.67 2735.33 1367.67 2735.33 1367.67
IBBLPBOND Corporate Bond 666.50 663.50 660.50 658.00 666.00 669.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 5420.00 5420.00 5420.00 5420.00 5420.00 5420.00
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.60 31.83 31.07 30.63 32.27 33.03
ANWARGALV Engineering 116.60 117.73 114.47 112.33 119.87 123.13
APOLOISPAT Engineering 3.40 3.37 3.23 3.17 3.43 3.57
ATLASBANG Engineering 68.60 69.30 68.60 67.90 70.00 70.70
AZIZPIPES Engineering 78.00 76.27 74.23 70.47 80.03 82.07
BBS Engineering 14.80 14.60 14.30 13.80 15.10 15.40
BBSCABLES Engineering 24.00 23.87 23.43 22.87 24.43 24.87
BDAUTOCA Engineering 218.70 219.93 216.27 213.83 222.37 226.03
BDLAMPS Engineering 177.10 178.33 175.37 173.63 180.07 183.03
BDTHAI Engineering 20.40 19.73 19.07 17.73 21.07 21.73
BENGALWTL Engineering 25.00 24.80 24.40 24.00 25.20 25.60
BSRMLTD Engineering 92.80 92.73 91.77 90.73 93.77 94.73
BSRMSTEEL Engineering 78.20 78.17 77.03 75.97 79.23 80.37
COPPERTECH Engineering 27.40 27.60 27.00 26.60 28.00 28.60
DESHBANDHU Engineering 21.60 21.40 21.00 20.40 22.00 22.40
DOMINAGE Engineering 80.00 79.80 79.40 78.80 80.40 80.80
ECABLES Engineering 122.70 123.20 120.50 118.30 125.40 128.10
GOLDENSON Engineering 16.70 16.60 16.20 15.70 17.10 17.50
GPHISPAT Engineering 17.80 17.90 17.70 17.60 18.00 18.20
IFADAUTOS Engineering 24.40 24.53 24.17 23.93 24.77 25.13
KAY&QUE Engineering 438.50 442.23 432.47 426.43 448.27 458.03
KDSALTD Engineering 49.00 49.23 48.77 48.53 49.47 49.93
MIRAKHTER Engineering 41.30 41.63 40.57 39.83 42.37 43.43
MONNOAGML Engineering 350.90 353.10 347.80 344.70 356.20 361.50
NAHEEACP Engineering 35.30 35.50 34.70 34.10 36.10 36.90
NAVANACNG Engineering 21.70 21.90 21.40 21.10 22.20 22.70
NPOLYMER Engineering 33.30 33.27 32.93 32.57 33.63 33.97
NTLTUBES Engineering 66.50 66.80 65.70 64.90 67.60 68.70
OAL Engineering 6.20 6.30 6.20 6.10 6.40 6.50
OIMEX Engineering 16.00 16.07 15.83 15.67 16.23 16.47
QUASEMIND Engineering 43.40 43.63 42.97 42.53 44.07 44.73
RANFOUNDRY Engineering 155.40 155.57 154.43 153.47 156.53 157.67
RENWICKJA Engineering 537.50 543.30 531.90 524.20 551.00 562.40
RSRMSTEEL Engineering 8.40 8.50 8.20 8.00 8.70 9.00
RUNNERAUTO Engineering 41.80 41.93 41.37 41.03 42.27 42.83
SALAMCRST Engineering 15.00 15.13 14.87 14.73 15.27 15.53
SHURWID Engineering 6.90 6.90 6.80 6.70 7.00 7.10
SINGERBD Engineering 81.80 81.90 81.40 81.00 82.30 82.80
SSSTEEL Engineering 6.40 6.27 6.13 5.87 6.53 6.67
WALTONHIL Engineering 377.10 379.37 374.23 371.37 382.23 387.37
WMSHIPYARD Engineering 8.80 8.93 8.67 8.53 9.07 9.33
YPL Engineering 24.60 24.17 23.43 22.27 25.33 26.07
BAYLEASING Financial Institutions 4.70 4.77 4.53 4.37 4.93 5.17
BDFINANCE Financial Institutions 13.40 13.53 12.97 12.53 13.97 14.53
BIFC Financial Institutions 4.50 4.53 4.37 4.23 4.67 4.83
DBH Financial Institutions 41.30 41.43 40.87 40.43 41.87 42.43
FAREASTFIN Financial Institutions 1.40 1.37 1.33 1.27 1.43 1.47
FASFIN Financial Institutions 1.40 1.43 1.37 1.33 1.47 1.53
FIRSTFIN Financial Institutions 4.30 4.37 4.23 4.17 4.43 4.57
GSPFINANCE Financial Institutions 3.80 3.83 3.67 3.53 3.97 4.13
ICB Financial Institutions 43.40 43.23 42.87 42.33 43.77 44.13
IDLC Financial Institutions 41.10 41.43 40.37 39.63 42.17 43.23
ILFSL Financial Institutions 1.40 1.40 1.30 1.20 1.50 1.60
IPDC Financial Institutions 28.30 28.23 27.07 25.83 29.47 30.63
ISLAMICFIN Financial Institutions 11.00 11.07 10.93 10.87 11.13 11.27
LANKABAFIN Financial Institutions 16.70 16.73 16.17 15.63 17.27 17.83
MIDASFIN Financial Institutions 5.70 5.83 5.47 5.23 6.07 6.43
NHFIL Financial Institutions 27.70 27.83 27.07 26.43 28.47 29.23
PHOENIXFIN Financial Institutions 3.90 4.00 3.80 3.70 4.10 4.30
PLFSL Financial Institutions 1.40 1.40 1.40 1.40 1.40 1.40
PREMIERLEA Financial Institutions 2.50 2.50 2.40 2.30 2.60 2.70
PRIMEFIN Financial Institutions 3.30 3.30 3.20 3.10 3.40 3.50
UNIONCAP Financial Institutions 4.90 4.90 4.80 4.70 5.00 5.10
UNITEDFIN Financial Institutions 15.90 16.03 15.47 15.03 16.47 17.03
UTTARAFIN Financial Institutions 13.90 13.90 13.80 13.70 14.00 14.10
AMCL(PRAN) Food & Allied 218.30 218.80 217.50 216.70 219.60 220.90
APEXFOODS Food & Allied 269.80 271.13 265.87 261.93 275.07 280.33
BANGAS Food & Allied 134.80 136.37 132.33 129.87 138.83 142.87
BATBC Food & Allied 212.10 213.40 210.20 208.30 215.30 218.50
BDTHAIFOOD Food & Allied 30.90 30.27 29.03 27.17 32.13 33.37
BEACHHATCH Food & Allied 32.90 32.90 32.60 32.30 33.20 33.50
EMERALDOIL Food & Allied 23.70 24.03 23.17 22.63 24.57 25.43
FINEFOODS Food & Allied 544.60 541.23 528.47 512.33 557.37 570.13
FUWANGFOOD Food & Allied 11.00 11.00 10.90 10.80 11.10 11.20
GEMINISEA Food & Allied 117.50 118.53 116.17 114.83 119.87 122.23
GHAIL Food & Allied 15.00 14.83 14.37 13.73 15.47 15.93
LOVELLO Food & Allied 71.10 71.73 70.17 69.23 72.67 74.23
MEGCONMILK Food & Allied 37.80 38.50 37.00 35.80 39.70 41.20
MEGHNAPET Food & Allied 77.60 77.50 74.20 70.80 80.90 84.20
NTC Food & Allied 161.80 162.97 155.93 151.47 167.43 174.47
OLYMPIC Food & Allied 148.30 148.97 146.93 145.57 150.33 152.37
RAHIMAFOOD Food & Allied 102.00 101.30 99.70 97.40 103.60 105.20
RDFOOD Food & Allied 28.90 28.67 28.23 27.57 29.33 29.77
SHYAMPSUG Food & Allied 196.60 201.53 194.07 189.13 206.47 213.93
UNILEVERCL Food & Allied 2060.20 2064.07 2054.13 2048.07 2070.13 2080.07
ZEALBANGLA Food & Allied 129.00 129.73 126.47 123.73 132.47 135.73
AOL Fuel & Power 17.30 17.47 16.93 16.47 17.93 18.47
BARKAPOWER Fuel & Power 8.50 8.53 8.37 8.23 8.67 8.83
BDWELDING Fuel & Power 16.10 16.10 15.70 15.50 16.30 16.70
BPPL Fuel & Power 20.50 20.63 19.97 19.43 21.17 21.83
CVOPRL Fuel & Power 166.40 167.40 164.80 163.20 169.00 171.60
DESCO Fuel & Power 24.30 24.47 23.93 23.57 24.83 25.37
DOREENPWR Fuel & Power 32.40 32.63 31.77 31.13 33.27 34.13
EASTRNLUB Fuel & Power 1833.90 1838.33 1827.67 1821.43 1844.57 1855.23
EPGL Fuel & Power 20.60 20.63 19.87 19.13 21.37 22.13
GBBPOWER Fuel & Power 8.80 8.73 8.57 8.33 8.97 9.13
INTRACO Fuel & Power 20.20 20.07 19.83 19.47 20.43 20.67
JAMUNAOIL Fuel & Power 175.70 175.77 175.03 174.37 176.43 177.17
KPCL Fuel & Power 11.00 10.90 10.80 10.70 11.00 11.10
LINDEBD Fuel & Power 697.10 698.83 693.37 689.63 702.57 708.03
LRBDL Fuel & Power 11.70 11.80 11.50 11.30 12.00 12.30
MJLBD Fuel & Power 91.90 91.93 91.47 91.03 92.37 92.83
MPETROLEUM Fuel & Power 209.10 209.53 208.07 207.13 210.47 211.93
PADMAOIL Fuel & Power 184.90 184.60 183.20 182.20 185.60 187.00
POWERGRID Fuel & Power 38.00 38.13 37.57 36.83 38.87 39.43
SPCL Fuel & Power 54.30 54.60 53.90 53.50 55.00 55.70
SUMITPOWER Fuel & Power 14.70 14.73 14.57 14.43 14.87 15.03
TITASGAS Fuel & Power 17.90 17.93 17.77 17.63 18.07 18.23
UPGDCL Fuel & Power 124.80 125.03 123.97 123.13 125.87 126.93
TB10Y0127 G-SEC (T.Bond) 32.70 65.40 32.70 65.40 32.70
TB10Y0130 G-SEC (T.Bond) 32.40 64.80 32.40 64.80 32.40
TB10Y0132 G-SEC (T.Bond) 28.96 57.91 28.96 57.91 28.96
TB10Y0135 G-SEC (T.Bond) 36.90 73.80 36.90 73.80 36.90
TB10Y0231 G-SEC (T.Bond) 28.21 56.42 28.21 56.42 28.21
TB10Y0234 G-SEC (T.Bond) 36.40 72.79 36.40 72.79 36.40
TB10Y0333 G-SEC (T.Bond) 30.87 61.74 30.87 61.74 30.87
TB10Y0335 G-SEC (T.Bond) 36.67 73.34 36.67 73.34 36.67
TB10Y0429 G-SEC (T.Bond) 31.52 63.04 31.52 63.04 31.52
TB10Y0434 G-SEC (T.Bond) 109.69 109.69 109.69 109.69 109.69 109.69
TB10Y0530 G-SEC (T.Bond) 31.87 63.74 31.87 63.74 31.87
TB10Y0531 G-SEC (T.Bond) 27.71 55.43 27.71 55.43 27.71
TB10Y0532 G-SEC (T.Bond) 30.09 60.18 30.09 60.18 30.09
TB10Y0535 G-SEC (T.Bond) 107.85 107.85 107.85 107.85 107.85 107.85
TB10Y0628 G-SEC (T.Bond) 31.74 63.47 31.74 63.47 31.74
TB10Y0629 G-SEC (T.Bond) 32.03 64.05 32.03 64.05 32.03
TB10Y0630 G-SEC (T.Bond) 31.73 63.47 31.73 63.47 31.73
TB10Y0632 G-SEC (T.Bond) 30.21 60.43 30.21 60.43 30.21
TB10Y0634 G-SEC (T.Bond) 37.36 74.71 37.36 74.71 37.36
TB10Y0726 G-SEC (T.Bond) 33.25 66.49 33.25 66.49 33.25
TB10Y0730 G-SEC (T.Bond) 30.83 61.66 30.83 61.66 30.83
TB10Y0731 G-SEC (T.Bond) 27.02 54.04 27.02 54.04 27.02
TB10Y0735 G-SEC (T.Bond) 33.75 67.51 33.75 67.51 33.75
TB10Y0829 G-SEC (T.Bond) 32.65 65.30 32.65 65.30 32.65
TB10Y0833 G-SEC (T.Bond) 31.44 62.87 31.44 62.87 31.44
TB10Y0932 G-SEC (T.Bond) 30.13 60.26 30.13 60.26 30.13
TB10Y1027 G-SEC (T.Bond) 32.05 64.11 32.05 64.11 32.05
TB10Y1030 G-SEC (T.Bond) 28.08 56.15 28.08 56.15 28.08
TB10Y1031 G-SEC (T.Bond) 28.68 57.37 28.68 57.37 28.68
TB10Y1128 G-SEC (T.Bond) 31.24 62.47 31.24 62.47 31.24
TB10Y1135 G-SEC (T.Bond) 33.53 67.06 33.53 67.06 33.53
TB10Y1229 G-SEC (T.Bond) 32.51 65.02 32.51 65.02 32.51
TB10Y1232 G-SEC (T.Bond) 30.28 60.55 30.28 60.55 30.28
TB15Y0127 G-SEC (T.Bond) 33.58 67.15 33.58 67.15 33.58
TB15Y0128 G-SEC (T.Bond) 34.28 68.57 34.28 68.57 34.28
TB15Y0129 G-SEC (T.Bond) 34.93 69.86 34.93 69.86 34.93
TB15Y0227 G-SEC (T.Bond) 33.67 67.35 33.67 67.35 33.67
TB15Y0228 G-SEC (T.Bond) 34.38 68.77 34.38 68.77 34.38
TB15Y0229 G-SEC (T.Bond) 34.91 69.83 34.91 69.83 34.91
TB15Y0327 G-SEC (T.Bond) 33.73 67.47 33.73 67.47 33.73
TB15Y0328 G-SEC (T.Bond) 34.47 68.94 34.47 68.94 34.47
TB15Y0329 G-SEC (T.Bond) 34.90 69.81 34.90 69.81 34.90
TB15Y0339 G-SEC (T.Bond) 112.56 112.56 112.56 112.56 112.56 112.56
TB15Y0340 G-SEC (T.Bond) 37.92 75.85 37.92 75.85 37.92
TB15Y0427 G-SEC (T.Bond) 33.79 67.59 33.79 67.59 33.79
TB15Y0428 G-SEC (T.Bond) 34.52 69.03 34.52 69.03 34.52
TB15Y0429 G-SEC (T.Bond) 34.94 69.87 34.94 69.87 34.94
TB15Y0431 G-SEC (T.Bond) 30.26 60.52 30.26 60.52 30.26
TB15Y0437 G-SEC (T.Bond) 28.13 56.26 28.13 56.26 28.13
TB15Y0527 G-SEC (T.Bond) 33.88 67.76 33.88 67.76 33.88
TB15Y0528 G-SEC (T.Bond) 34.58 69.15 34.58 69.15 34.58
TB15Y0529 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0535 G-SEC (T.Bond) 30.50 60.99 30.50 60.99 30.50
TB15Y0627 G-SEC (T.Bond) 33.95 67.91 33.95 67.91 33.95
TB15Y0628 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB15Y0629 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB15Y0635 G-SEC (T.Bond) 30.20 60.41 30.20 60.41 30.20
TB15Y0637 G-SEC (T.Bond) 29.29 58.58 29.29 58.58 29.29
TB15Y0727 G-SEC (T.Bond) 34.01 68.01 34.01 68.01 34.01
TB15Y0728 G-SEC (T.Bond) 34.68 69.37 34.68 69.37 34.68
TB15Y0729 G-SEC (T.Bond) 34.95 69.89 34.95 69.89 34.95
TB15Y0730 G-SEC (T.Bond) 33.20 66.40 33.20 66.40 33.20
TB15Y0736 G-SEC (T.Bond) 23.65 47.31 23.65 47.31 23.65
TB15Y0826 G-SEC (T.Bond) 33.29 66.59 33.29 66.59 33.29
TB15Y0828 G-SEC (T.Bond) 34.74 69.47 34.74 69.47 34.74
TB15Y0829 G-SEC (T.Bond) 34.71 69.43 34.71 69.43 34.71
TB15Y0840 G-SEC (T.Bond) 33.15 66.30 33.15 66.30 33.15
TB15Y0926 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB15Y0927 G-SEC (T.Bond) 34.03 68.07 34.03 68.07 34.03
TB15Y0928 G-SEC (T.Bond) 34.80 69.59 34.80 69.59 34.80
TB15Y0929 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB15Y0930 G-SEC (T.Bond) 31.33 62.67 31.33 62.67 31.33
TB15Y0933 G-SEC (T.Bond) 28.08 56.17 28.08 56.17 28.08
TB15Y1026 G-SEC (T.Bond) 33.41 66.83 33.41 66.83 33.41
TB15Y1027 G-SEC (T.Bond) 34.06 68.11 34.06 68.11 34.06
TB15Y1028 G-SEC (T.Bond) 103.64 103.64 103.64 103.64 103.64 103.64
TB15Y1029 G-SEC (T.Bond) 34.58 69.17 34.58 69.17 34.58
TB15Y1126 G-SEC (T.Bond) 33.44 66.87 33.44 66.87 33.44
TB15Y1127 G-SEC (T.Bond) 34.11 68.23 34.11 68.23 34.11
TB15Y1128 G-SEC (T.Bond) 34.86 69.71 34.86 69.71 34.86
TB15Y1129 G-SEC (T.Bond) 34.65 69.30 34.65 69.30 34.65
TB15Y1133 G-SEC (T.Bond) 28.63 57.26 28.63 57.26 28.63
TB15Y1226 G-SEC (T.Bond) 33.46 66.92 33.46 66.92 33.46
TB15Y1227 G-SEC (T.Bond) 34.20 68.41 34.20 68.41 34.20
TB15Y1228 G-SEC (T.Bond) 34.93 69.85 34.93 69.85 34.93
TB20Y0128 G-SEC (T.Bond) 34.77 69.54 34.77 69.54 34.77
TB20Y0129 G-SEC (T.Bond) 35.53 71.05 35.53 71.05 35.53
TB20Y0131 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB20Y0132 G-SEC (T.Bond) 35.71 71.43 35.71 71.43 35.71
TB20Y0133 G-SEC (T.Bond) 36.81 73.61 36.81 73.61 36.81
TB20Y0134 G-SEC (T.Bond) 36.73 73.46 36.73 73.46 36.73
TB20Y0143 G-SEC (T.Bond) 29.29 58.59 29.29 58.59 29.29
TB20Y0228 G-SEC (T.Bond) 34.82 69.64 34.82 69.64 34.82
TB20Y0229 G-SEC (T.Bond) 35.60 71.19 35.60 71.19 35.60
TB20Y0230 G-SEC (T.Bond) 32.33 64.65 32.33 64.65 32.33
TB20Y0231 G-SEC (T.Bond) 32.56 65.12 32.56 65.12 32.56
TB20Y0232 G-SEC (T.Bond) 35.82 71.63 35.82 71.63 35.82
TB20Y0233 G-SEC (T.Bond) 37.23 74.45 37.23 74.45 37.23
TB20Y0234 G-SEC (T.Bond) 36.73 73.45 36.73 73.45 36.73
TB20Y0328 G-SEC (T.Bond) 34.88 69.77 34.88 69.77 34.88
TB20Y0329 G-SEC (T.Bond) 35.67 71.34 35.67 71.34 35.67
TB20Y0330 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB20Y0331 G-SEC (T.Bond) 32.58 65.16 32.58 65.16 32.58
TB20Y0332 G-SEC (T.Bond) 35.89 71.78 35.89 71.78 35.89
TB20Y0333 G-SEC (T.Bond) 37.32 74.63 37.32 74.63 37.32
TB20Y0334 G-SEC (T.Bond) 36.55 73.09 36.55 73.09 36.55
TB20Y0342 G-SEC (T.Bond) 26.11 52.22 26.11 52.22 26.11
TB20Y0428 G-SEC (T.Bond) 34.94 69.89 34.94 69.89 34.94
TB20Y0429 G-SEC (T.Bond) 34.55 69.11 34.55 69.11 34.55
TB20Y0430 G-SEC (T.Bond) 32.33 64.67 32.33 64.67 32.33
TB20Y0431 G-SEC (T.Bond) 32.59 65.18 32.59 65.18 32.59
TB20Y0432 G-SEC (T.Bond) 35.98 71.96 35.98 71.96 35.98
TB20Y0433 G-SEC (T.Bond) 37.23 74.47 37.23 74.47 37.23
TB20Y0434 G-SEC (T.Bond) 36.54 73.08 36.54 73.08 36.54
TB20Y0436 G-SEC (T.Bond) 29.09 58.18 29.09 58.18 29.09
TB20Y0528 G-SEC (T.Bond) 35.02 70.04 35.02 70.04 35.02
TB20Y0529 G-SEC (T.Bond) 34.27 68.53 34.27 68.53 34.27
TB20Y0530 G-SEC (T.Bond) 32.33 64.67 32.33 64.67 32.33
TB20Y0531 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB20Y0532 G-SEC (T.Bond) 36.07 72.14 36.07 72.14 36.07
TB20Y0533 G-SEC (T.Bond) 37.12 74.23 37.12 74.23 37.12
TB20Y0534 G-SEC (T.Bond) 36.54 73.07 36.54 73.07 36.54
TB20Y0540 G-SEC (T.Bond) 30.53 61.07 30.53 61.07 30.53
TB20Y0545 G-SEC (T.Bond) 38.13 76.27 38.13 76.27 38.13
TB20Y0628 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB20Y0629 G-SEC (T.Bond) 33.40 66.81 33.40 66.81 33.40
TB20Y0630 G-SEC (T.Bond) 32.25 64.50 32.25 64.50 32.25
TB20Y0631 G-SEC (T.Bond) 32.56 65.12 32.56 65.12 32.56
TB20Y0632 G-SEC (T.Bond) 36.13 72.26 36.13 72.26 36.13
TB20Y0633 G-SEC (T.Bond) 37.05 74.09 37.05 74.09 37.05
TB20Y0634 G-SEC (T.Bond) 36.51 73.02 36.51 73.02 36.51
TB20Y0639 G-SEC (T.Bond) 30.72 61.45 30.72 61.45 30.72
TB20Y0640 G-SEC (T.Bond) 29.89 59.79 29.89 59.79 29.89
TB20Y0641 G-SEC (T.Bond) 22.32 44.63 22.32 44.63 22.32
TB20Y0642 G-SEC (T.Bond) 28.27 56.55 28.27 56.55 28.27
TB20Y0727 G-SEC (T.Bond) 35.41 70.81 35.41 70.81 35.41
TB20Y0728 G-SEC (T.Bond) 35.10 70.19 35.10 70.19 35.10
TB20Y0729 G-SEC (T.Bond) 32.42 64.83 32.42 64.83 32.42
TB20Y0730 G-SEC (T.Bond) 32.25 64.51 32.25 64.51 32.25
TB20Y0731 G-SEC (T.Bond) 33.00 65.99 33.00 65.99 33.00
TB20Y0732 G-SEC (T.Bond) 36.16 72.31 36.16 72.31 36.16
TB20Y0733 G-SEC (T.Bond) 36.95 73.90 36.95 73.90 36.95
TB20Y0734 G-SEC (T.Bond) 36.53 73.05 36.53 73.05 36.53
TB20Y0735 G-SEC (T.Bond) 33.52 67.03 33.52 67.03 33.52
TB20Y0744 G-SEC (T.Bond) 115.96 115.96 115.96 115.96 115.96 115.96
TB20Y0827 G-SEC (T.Bond) 35.34 70.68 35.34 70.68 35.34
TB20Y0828 G-SEC (T.Bond) 35.16 70.33 35.16 70.33 35.16
TB20Y0829 G-SEC (T.Bond) 32.04 64.07 32.04 64.07 32.04
TB20Y0830 G-SEC (T.Bond) 32.25 64.51 32.25 64.51 32.25
TB20Y0831 G-SEC (T.Bond) 33.31 66.63 33.31 66.63 33.31
TB20Y0832 G-SEC (T.Bond) 36.25 72.51 36.25 72.51 36.25
TB20Y0833 G-SEC (T.Bond) 36.89 73.79 36.89 73.79 36.89
TB20Y0834 G-SEC (T.Bond) 36.22 72.44 36.22 72.44 36.22
TB20Y0845 G-SEC (T.Bond) 32.51 65.02 32.51 65.02 32.51
TB20Y0927 G-SEC (T.Bond) 34.95 69.90 34.95 69.90 34.95
TB20Y0928 G-SEC (T.Bond) 35.22 70.45 35.22 70.45 35.22
TB20Y0930 G-SEC (T.Bond) 32.24 64.49 32.24 64.49 32.24
TB20Y0931 G-SEC (T.Bond) 34.12 68.23 34.12 68.23 34.12
TB20Y0932 G-SEC (T.Bond) 36.27 72.55 36.27 72.55 36.27
TB20Y0933 G-SEC (T.Bond) 36.93 73.86 36.93 73.86 36.93
TB20Y0934 G-SEC (T.Bond) 36.44 72.89 36.44 72.89 36.44
TB20Y1027 G-SEC (T.Bond) 34.86 69.72 34.86 69.72 34.86
TB20Y1028 G-SEC (T.Bond) 35.30 70.61 35.30 70.61 35.30
TB20Y1029 G-SEC (T.Bond) 32.42 64.85 32.42 64.85 32.42
TB20Y1030 G-SEC (T.Bond) 32.22 64.45 32.22 64.45 32.22
TB20Y1031 G-SEC (T.Bond) 35.01 70.02 35.01 70.02 35.01
TB20Y1032 G-SEC (T.Bond) 36.26 72.52 36.26 72.52 36.26
TB20Y1033 G-SEC (T.Bond) 36.97 73.94 36.97 73.94 36.97
TB20Y1034 G-SEC (T.Bond) 36.52 73.05 36.52 73.05 36.52
TB20Y1127 G-SEC (T.Bond) 34.78 69.55 34.78 69.55 34.78
TB20Y1128 G-SEC (T.Bond) 35.38 70.77 35.38 70.77 35.38
TB20Y1130 G-SEC (T.Bond) 32.44 64.88 32.44 64.88 32.44
TB20Y1131 G-SEC (T.Bond) 35.04 70.07 35.04 70.07 35.04
TB20Y1132 G-SEC (T.Bond) 36.27 72.54 36.27 72.54 36.27
TB20Y1133 G-SEC (T.Bond) 36.77 73.54 36.77 73.54 36.77
TB20Y1134 G-SEC (T.Bond) 36.59 73.17 36.59 73.17 36.59
TB20Y1135 G-SEC (T.Bond) 30.18 60.35 30.18 60.35 30.18
TB20Y1138 G-SEC (T.Bond) 28.34 56.69 28.34 56.69 28.34
TB20Y1227 G-SEC (T.Bond) 34.76 69.52 34.76 69.52 34.76
TB20Y1228 G-SEC (T.Bond) 35.45 70.91 35.45 70.91 35.45
TB20Y1229 G-SEC (T.Bond) 32.38 64.76 32.38 64.76 32.38
TB20Y1230 G-SEC (T.Bond) 32.56 65.12 32.56 65.12 32.56
TB20Y1231 G-SEC (T.Bond) 35.07 70.14 35.07 70.14 35.07
TB20Y1232 G-SEC (T.Bond) 36.45 72.90 36.45 72.90 36.45
TB20Y1233 G-SEC (T.Bond) 36.81 73.63 36.81 73.63 36.81
TB20Y1242 G-SEC (T.Bond) 29.46 58.93 29.46 58.93 29.46
TB2Y0127 G-SEC (T.Bond) 33.66 67.32 33.66 67.32 33.66
TB2Y0227 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB2Y0327 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB2Y0427 G-SEC (T.Bond) 33.90 67.80 33.90 67.80 33.90
TB2Y0527 G-SEC (T.Bond) 33.91 67.81 33.91 67.81 33.91
TB2Y0627 G-SEC (T.Bond) 34.07 68.13 34.07 68.13 34.07
TB2Y0727 G-SEC (T.Bond) 33.92 67.84 33.92 67.84 33.92
TB2Y0826 G-SEC (T.Bond) 33.42 66.83 33.42 66.83 33.42
TB2Y0927 G-SEC (T.Bond) 33.39 66.79 33.39 66.79 33.39
TB2Y1026 G-SEC (T.Bond) 100.61 100.61 100.61 100.61 100.61 100.61
TB2Y1126 G-SEC (T.Bond) 33.59 67.18 33.59 67.18 33.59
TB2Y1127 G-SEC (T.Bond) 33.29 66.58 33.29 66.58 33.29
TB5Y0128 G-SEC (T.Bond) 32.43 64.87 32.43 64.87 32.43
TB5Y0230 G-SEC (T.Bond) 33.70 67.39 33.70 67.39 33.70
TB5Y0327 G-SEC (T.Bond) 32.46 64.92 32.46 64.92 32.46
TB5Y0428 G-SEC (T.Bond) 32.28 64.55 32.28 64.55 32.28
TB5Y0429 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB5Y0430 G-SEC (T.Bond) 35.68 71.37 35.68 71.37 35.68
TB5Y0527 G-SEC (T.Bond) 32.71 65.42 32.71 65.42 32.71
TB5Y0529 G-SEC (T.Bond) 35.34 70.69 35.34 70.69 35.34
TB5Y0628 G-SEC (T.Bond) 32.48 64.97 32.48 64.97 32.48
TB5Y0630 G-SEC (T.Bond) 35.75 71.50 35.75 71.50 35.75
TB5Y0828 G-SEC (T.Bond) 32.57 65.15 32.57 65.15 32.57
TB5Y0926 G-SEC (T.Bond) 32.91 65.83 32.91 65.83 32.91
TB5Y0928 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB5Y0930 G-SEC (T.Bond) 33.13 66.27 33.13 66.27 33.13
TB5Y1029 G-SEC (T.Bond) 35.38 70.75 35.38 70.75 35.38
TB5Y1126 G-SEC (T.Bond) 32.86 65.73 32.86 65.73 32.86
TB5Y1127 G-SEC (T.Bond) 32.33 64.65 32.33 64.65 32.33
TB5Y1128 G-SEC (T.Bond) 101.00 101.00 101.00 101.00 101.00 101.00
TB5Y1130 G-SEC (T.Bond) 101.70 100.74 99.78 99.01 101.51 102.47
TB5Y1228 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB5Y1229 G-SEC (T.Bond) 35.54 71.08 35.54 71.08 35.54
AGRANINS Insurance 26.90 27.17 26.43 25.97 27.63 28.37
ASIAINS Insurance 43.30 43.50 42.50 41.70 44.30 45.30
ASIAPACINS Insurance 45.90 46.07 45.03 44.17 46.93 47.97
BGIC Insurance 40.30 40.47 39.53 38.77 41.23 42.17
BNICL Insurance 108.30 107.70 105.90 103.50 110.10 111.90
CENTRALINS Insurance 43.80 43.77 43.03 42.27 44.53 45.27
CITYGENINS Insurance 106.40 106.37 106.13 105.87 106.63 106.87
CLICL Insurance 55.90 56.17 55.23 54.57 56.83 57.77
CONTININS Insurance 33.00 33.27 32.43 31.87 33.83 34.67
CRYSTALINS Insurance 73.30 73.57 72.53 71.77 74.33 75.37
DELTALIFE Insurance 82.00 82.17 80.63 79.27 83.53 85.07
DGIC Insurance 29.50 29.63 28.97 28.43 30.17 30.83
DHAKAINS Insurance 45.00 45.20 44.60 44.20 45.60 46.20
EASTERNINS Insurance 20.57 41.13 20.57 41.13 20.57
EASTLAND Insurance 26.00 26.27 25.83 25.57 26.53 26.97
EIL Insurance 30.70 30.97 30.33 29.97 31.33 31.97
FAREASTLIF Insurance 24.00 24.07 23.33 22.67 24.73 25.47
FEDERALINS Insurance 9.90 19.80 9.90 19.80 9.90
GLOBALINS Insurance 38.10 38.37 37.53 36.97 38.93 39.77
GREENDELT Insurance 67.60 67.93 66.47 65.33 69.07 70.53
ICICL Insurance 29.30 29.43 29.07 28.83 29.67 30.03
ISLAMIINS Insurance 55.00 55.07 54.63 54.27 55.43 55.87
JANATAINS Insurance 35.40 35.57 35.03 34.67 35.93 36.47
KARNAPHULI Insurance 37.80 38.00 37.40 37.00 38.40 39.00
MEGHNAINS Insurance 35.00 34.97 34.43 33.87 35.53 36.07
MEGHNALIFE Insurance 61.20 61.67 60.53 59.87 62.33 63.47
MERCINS Insurance 38.20 38.70 37.50 36.80 39.40 40.60
NATLIFEINS Insurance 103.60 104.13 102.37 101.23 105.27 107.03
NITOLINS Insurance 34.90 35.63 33.87 32.83 36.67 38.43
NORTHRNINS Insurance 41.20 41.67 40.93 40.37 42.23 42.97
PADMALIFE Insurance 19.50 19.73 19.17 18.83 20.07 20.63
PARAMOUNT Insurance 62.40 62.83 60.47 58.53 64.77 67.13
PEOPLESINS Insurance 60.10 60.47 58.53 56.97 62.03 63.97
PHENIXINS Insurance 43.30 43.53 42.67 42.03 44.17 45.03
PIONEERINS Insurance 67.90 68.23 66.77 65.63 69.37 70.83
POPULARLIF Insurance 62.80 62.97 61.93 61.07 63.83 64.87
PRAGATIINS Insurance 75.00 75.43 74.17 73.33 76.27 77.53
PRAGATILIF Insurance 185.80 187.00 184.00 182.20 188.80 191.80
PRIMEINSUR Insurance 42.10 42.13 41.07 40.03 43.17 44.23
PRIMELIFE Insurance 44.70 42.83 39.87 35.03 47.67 50.63
PROGRESLIF Insurance 44.00 44.60 43.30 42.20 45.70 47.00
PROVATIINS Insurance 54.30 54.47 52.93 51.57 55.83 57.37
PURABIGEN Insurance 32.30 32.50 31.80 31.30 33.00 33.70
RELIANCINS Insurance 111.20 109.37 106.03 100.87 114.53 117.87
REPUBLIC Insurance 35.60 35.90 35.30 34.90 36.30 36.90
RUPALIINS Insurance 27.70 27.87 27.33 26.97 28.23 28.77
RUPALILIFE Insurance 96.70 97.37 95.33 93.97 98.73 100.77
SANDHANINS Insurance 25.60 25.80 25.20 24.80 26.20 26.80
SICL Insurance 39.80 39.93 38.97 38.13 40.77 41.73
SIPLC Insurance 104.30 104.43 102.07 99.83 106.67 109.03
SONALILIFE Insurance 83.40 84.50 81.00 78.60 86.90 90.40
SONARBAINS Insurance 45.20 44.80 44.00 42.80 46.00 46.80
STANDARINS Insurance 53.20 53.50 52.40 51.70 54.20 55.30
SUNLIFEINS Insurance 72.20 73.77 69.73 67.27 76.23 80.27
TAKAFULINS Insurance 38.00 38.60 37.70 37.10 39.20 40.10
TILIL Insurance 54.90 54.70 53.40 51.90 56.20 57.50
UNIONINS Insurance 41.00 41.30 40.50 40.00 41.80 42.60
UNITEDINS Insurance 44.20 44.60 43.70 43.20 45.10 46.00
AAMRANET IT Sector 18.40 18.53 18.17 17.93 18.77 19.13
AAMRATECH IT Sector 15.00 14.83 14.57 14.33 15.07 15.33
ADNTEL IT Sector 67.20 67.33 66.27 65.33 68.27 69.33
AGNISYSL IT Sector 28.90 29.20 28.40 27.90 29.70 30.50
BDCOM IT Sector 30.10 30.30 29.80 29.50 30.60 31.10
DAFODILCOM IT Sector 157.60 156.30 154.30 151.00 159.60 161.60
EGEN IT Sector 25.90 25.87 25.53 25.17 26.23 26.57
GENEXIL IT Sector 35.40 35.57 34.93 34.47 36.03 36.67
INTECH IT Sector 35.30 35.63 34.67 34.03 36.27 37.23
ISNLTD IT Sector 60.90 61.23 59.97 59.03 62.17 63.43
ITC IT Sector 41.30 41.47 40.93 40.57 41.83 42.37
JUTESPINN Jute 208.60 209.20 207.40 206.30 210.30 212.10
NORTHERN Jute 110.10 111.00 109.00 108.00 112.00 114.00
SONALIANSH Jute 185.10 185.47 183.43 182.17 186.73 188.77
AMANFEED Miscellaneous 34.50 34.23 33.67 32.83 35.07 35.63
ARAMIT Miscellaneous 188.90 188.03 185.07 181.23 191.87 194.83
BERGERPBL Miscellaneous 1415.40 1423.00 1401.40 1387.40 1437.00 1458.60
BEXIMCO Miscellaneous 58.60 58.60 58.60 58.60 58.60 58.60
BSC Miscellaneous 108.00 108.60 107.20 106.40 109.40 110.80
GQBALLPEN Miscellaneous 641.10 642.47 620.93 600.77 662.63 684.17
HAMI Miscellaneous 161.10 161.57 159.13 157.17 163.53 165.97
INDEXAGRO Miscellaneous 72.30 72.43 71.57 71.03 72.97 73.83
KBPPWBIL Miscellaneous 46.70 46.87 46.23 45.77 47.33 47.97
MIRACLEIND Miscellaneous 28.00 28.10 27.70 27.40 28.40 28.80
NFML Miscellaneous 19.00 18.33 17.67 16.33 19.67 20.33
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 54.10 54.93 53.17 52.23 55.87 57.63
SKTRIMS Miscellaneous 13.80 13.87 13.53 13.27 14.13 14.47
USMANIAGL Miscellaneous 44.00 43.70 43.20 42.40 44.50 45.00
1JANATAMF Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
1STPRIMFMF Mutual Funds 20.60 20.60 19.60 18.60 21.60 22.60
ABB1STMF Mutual Funds 3.20 3.23 3.17 3.13 3.27 3.33
AIBL1STIMF Mutual Funds 4.20 4.13 4.07 3.93 4.27 4.33
CAPITECGBF Mutual Funds 7.50 7.47 7.33 7.17 7.63 7.77
CAPMBDBLMF Mutual Funds 9.90 9.97 9.83 9.77 10.03 10.17
CAPMIBBLMF Mutual Funds 9.50 9.47 9.33 9.17 9.63 9.77
DBH1STMF Mutual Funds 4.60 4.67 4.63 4.57 4.73 4.77
EBL1STMF Mutual Funds 3.80 3.83 3.77 3.73 3.87 3.93
EBLNRBMF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
EXIM1STMF Mutual Funds 3.50 3.50 3.40 3.30 3.60 3.70
FBFIF Mutual Funds 3.10 3.13 3.07 3.03 3.17 3.23
GLDNJMF Mutual Funds 6.60 6.57 6.43 6.27 6.73 6.87
GRAMEENS2 Mutual Funds 12.60 12.50 12.40 12.30 12.60 12.70
GREENDELMF Mutual Funds 3.50 3.47 3.33 3.27 3.53 3.67
ICB3RDNRB Mutual Funds 4.70 4.63 4.57 4.43 4.77 4.83
ICBAGRANI1 Mutual Funds 6.70 6.80 6.70 6.60 6.90 7.00
ICBAMCL2ND Mutual Funds 6.20 6.27 6.13 6.07 6.33 6.47
ICBEPMF1S1 Mutual Funds 6.60 6.40 6.20 5.80 6.80 7.00
ICBSONALI1 Mutual Funds 5.00 5.00 4.90 4.80 5.10 5.20
IFIC1STMF Mutual Funds 3.60 3.53 3.47 3.43 3.57 3.63
IFILISLMF1 Mutual Funds 4.20 4.17 4.13 4.07 4.23 4.27
LRGLOBMF1 Mutual Funds 3.30 3.27 3.13 3.07 3.33 3.47
MBL1STMF Mutual Funds 3.90 3.87 3.83 3.77 3.93 3.97
NCCBLMF1 Mutual Funds 4.20 4.23 4.17 4.13 4.27 4.33
PF1STMF Mutual Funds 8.40 8.37 8.13 7.87 8.63 8.87
PHPMF1 Mutual Funds 3.10 3.13 3.07 3.03 3.17 3.23
POPULAR1MF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
PRIME1ICBA Mutual Funds 4.70 4.70 4.60 4.50 4.80 4.90
RELIANCE1 Mutual Funds 10.70 10.80 10.70 10.60 10.90 11.00
SEMLFBSLGF Mutual Funds 5.40 5.43 5.37 5.33 5.47 5.53
SEMLIBBLSF Mutual Funds 6.20 6.17 6.13 6.07 6.23 6.27
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 6.70 6.63 6.47 6.23 6.87 7.03
BPML Paper & Printing 28.80 28.93 28.57 28.33 29.17 29.53
HAKKANIPUL Paper & Printing 78.80 79.27 78.13 77.47 79.93 81.07
KPPL Paper & Printing 15.80 15.77 15.53 15.27 16.03 16.27
MAGURAPLEX Paper & Printing 87.20 87.53 86.57 85.93 88.17 89.13
MONOSPOOL Paper & Printing 108.30 109.07 107.33 106.37 110.03 111.77
SONALIPAPR Paper & Printing 228.40 229.63 224.77 221.13 233.27 238.13
ACI Pharmaceuticals & Chemicals 190.40 190.70 189.70 189.00 191.40 192.40
ACIFORMULA Pharmaceuticals & Chemicals 143.00 143.37 141.83 140.87 144.33 145.87
ACMELAB Pharmaceuticals & Chemicals 79.50 79.77 79.03 78.57 80.23 80.97
ACMEPL Pharmaceuticals & Chemicals 24.00 23.87 23.43 22.87 24.43 24.87
ACTIVEFINE Pharmaceuticals & Chemicals 7.10 7.10 7.00 6.90 7.20 7.30
ADVENT Pharmaceuticals & Chemicals 15.10 15.17 14.93 14.77 15.33 15.57
AFCAGRO Pharmaceuticals & Chemicals 7.80 7.90 7.70 7.60 8.00 8.20
AMBEEPHA Pharmaceuticals & Chemicals 763.00 767.87 757.13 751.27 773.73 784.47
ASIATICLAB Pharmaceuticals & Chemicals 120.70 121.23 117.47 114.23 124.47 128.23
BEACONPHAR Pharmaceuticals & Chemicals 108.70 109.50 107.00 105.30 111.20 113.70
BXPHARMA Pharmaceuticals & Chemicals 132.30 132.13 130.77 129.23 133.67 135.03
CENTRALPHL Pharmaceuticals & Chemicals 9.30 9.27 9.13 8.97 9.43 9.57
FARCHEM Pharmaceuticals & Chemicals 19.20 18.93 18.67 18.33 19.27 19.53
GHCL Pharmaceuticals & Chemicals 20.60 20.77 20.43 20.27 20.93 21.27
IBNSINA Pharmaceuticals & Chemicals 313.90 313.83 312.97 312.03 314.77 315.63
IBP Pharmaceuticals & Chemicals 15.50 15.43 15.27 15.03 15.67 15.83
JHRML Pharmaceuticals & Chemicals 50.40 50.63 49.97 49.53 51.07 51.73
JMISMDL Pharmaceuticals & Chemicals 127.00 127.67 126.33 125.67 128.33 129.67
KEYACOSMET Pharmaceuticals & Chemicals 4.80 4.83 4.77 4.73 4.87 4.93
KOHINOOR Pharmaceuticals & Chemicals 507.90 508.57 507.13 506.27 509.43 510.87
LIBRAINFU Pharmaceuticals & Chemicals 646.30 650.17 641.73 637.17 654.73 663.17
MARICO Pharmaceuticals & Chemicals 2744.90 2747.80 2740.60 2736.30 2752.10 2759.30
NAVANAPHAR Pharmaceuticals & Chemicals 70.50 70.93 69.87 69.23 71.57 72.63
ORIONINFU Pharmaceuticals & Chemicals 316.70 319.23 313.47 310.23 322.47 328.23
ORIONPHARM Pharmaceuticals & Chemicals 29.00 28.93 28.57 28.13 29.37 29.73
PHARMAID Pharmaceuticals & Chemicals 571.00 572.50 569.10 566.80 574.80 578.20
RECKITTBEN Pharmaceuticals & Chemicals 3320.30 3324.40 3316.90 3312.50 3328.80 3336.30
RENATA Pharmaceuticals & Chemicals 433.30 434.10 429.20 425.10 438.20 443.10
SALVO Pharmaceuticals & Chemicals 37.10 37.30 36.70 36.30 37.70 38.30
SILCOPHL Pharmaceuticals & Chemicals 21.30 21.10 20.80 20.30 21.60 21.90
SILVAPHL Pharmaceuticals & Chemicals 13.50 13.40 13.20 12.90 13.70 13.90
SQURPHARMA Pharmaceuticals & Chemicals 216.90 217.03 216.07 215.23 217.87 218.83
TECHNODRUG Pharmaceuticals & Chemicals 42.60 42.97 42.13 41.67 43.43 44.27
WATACHEM Pharmaceuticals & Chemicals 134.00 135.00 132.70 131.40 136.30 138.60
EHL Services & Real Estate 88.30 88.93 87.07 85.83 90.17 92.03
SAIFPOWER Services & Real Estate 8.50 8.47 8.13 7.77 8.83 9.17
SAMORITA Services & Real Estate 74.50 74.30 72.20 69.90 76.60 78.70
SAPORTL Services & Real Estate 58.50 59.13 55.77 53.03 61.87 65.23
LBS Stock Brokers 9.90 10.20 9.80 9.50 10.50 10.90
APEXFOOT Tannery Industries 200.40 201.03 199.27 198.13 202.17 203.93
APEXTANRY Tannery Industries 102.90 103.83 101.67 100.43 105.07 107.23
BATASHOE Tannery Industries 860.00 861.03 852.07 846.03 867.07 876.03
FORTUNE Tannery Industries 15.70 15.77 15.53 15.37 15.93 16.17
LEGACYFOOT Tannery Industries 68.30 68.90 67.50 66.70 69.70 71.10
SAMATALETH Tannery Industries 108.20 108.97 106.73 105.27 110.43 112.67
BSCPLC Telecommunication 146.70 147.30 145.90 144.70 148.50 149.90
GP Telecommunication 250.60 250.53 248.57 246.53 252.57 254.53
ROBI Telecommunication 31.00 31.10 30.80 30.60 31.30 31.60
ACFL Textile 24.10 24.03 23.77 23.43 24.37 24.63
AIL Textile 34.10 34.00 33.80 33.50 34.30 34.50
AL-HAJTEX Textile 108.60 106.63 102.97 97.33 112.27 115.93
ALIF Textile 5.50 5.43 5.37 5.23 5.57 5.63
ALLTEX Textile 16.60 16.47 16.23 15.87 16.83 17.07
ANLIMAYARN Textile 33.80 33.53 32.57 31.33 34.77 35.73
APEXSPINN Textile 354.40 354.67 341.73 329.07 367.33 380.27
ARGONDENIM Textile 19.70 19.53 19.17 18.63 20.07 20.43
CNATEX Textile 3.30 3.23 3.17 3.13 3.27 3.33
DACCADYE Textile 17.50 17.40 17.10 16.70 17.80 18.10
DELTASPINN Textile 6.80 6.80 6.70 6.60 6.90 7.00
DSHGARME Textile 146.90 147.97 144.13 141.37 150.73 154.57
DSSL Textile 11.20 10.90 10.50 9.80 11.60 12.00
DULAMIACOT Textile 184.30 181.47 174.03 164.57 190.93 198.37
ENVOYTEX Textile 52.00 52.00 51.70 51.40 52.30 52.60
ESQUIRENIT Textile 24.80 24.67 24.23 23.77 25.13 25.57
ETL Textile 13.50 13.17 12.73 11.97 13.93 14.37
FAMILYTEX Textile 2.80 2.80 2.70 2.60 2.90 3.00
FEKDIL Textile 17.30 17.20 16.60 15.90 17.90 18.50
GENNEXT Textile 3.10 3.10 3.00 2.90 3.20 3.30
HFL Textile 14.60 14.80 14.00 13.40 15.40 16.20
HRTEX Textile 21.10 21.13 20.67 20.23 21.57 22.03
HWAWELLTEX Textile 44.80 44.63 44.17 43.53 45.27 45.73
KTL Textile 10.40 10.27 10.13 9.87 10.53 10.67
MAKSONSPIN Textile 6.10 6.03 5.87 5.73 6.17 6.33
MALEKSPIN Textile 30.50 30.13 29.67 28.83 30.97 31.43
MATINSPINN Textile 51.60 51.70 51.40 51.20 51.90 52.20
METROSPIN Textile 9.60 9.50 9.20 8.90 9.80 10.10
MHSML Textile 22.30 22.03 21.67 21.03 22.67 23.03
MITHUNKNIT Textile 15.90 15.57 15.23 14.97 15.83 16.17
MLDYEING Textile 11.00 10.77 10.33 9.67 11.43 11.87
MONNOFABR Textile 23.00 22.97 22.73 22.47 23.23 23.47
NEWLINE Textile 5.60 5.60 5.50 5.40 5.70 5.80
NURANI Textile 3.10 3.10 3.00 2.90 3.20 3.30
PDL Textile 5.70 5.73 5.57 5.43 5.87 6.03
PRIMETEX Textile 16.90 17.23 16.57 16.13 17.67 18.33
PTL Textile 63.00 63.07 62.23 61.67 63.63 64.47
QUEENSOUTH Textile 14.80 14.67 14.43 14.07 15.03 15.27
RAHIMTEXT Textile 198.60 199.17 195.53 192.47 202.23 205.87
REGENTTEX Textile 7.50 7.63 7.37 7.23 7.77 8.03
RINGSHINE Textile 3.60 3.63 3.57 3.53 3.67 3.73
SAFKOSPINN Textile 20.80 20.87 20.43 20.07 21.23 21.67
SAIHAMCOT Textile 20.10 19.87 19.53 18.97 20.43 20.77
SAIHAMTEX Textile 18.60 18.43 18.17 17.73 18.87 19.13
SHARPIND Textile 17.30 17.23 17.07 16.83 17.47 17.63
SHASHADNIM Textile 23.80 23.73 23.07 22.33 24.47 25.13
SHEPHERD Textile 16.50 16.33 16.07 15.63 16.77 17.03
SIMTEX Textile 25.60 25.53 25.07 24.53 26.07 26.53
SONARGAON Textile 84.00 82.70 80.40 76.80 86.30 88.60
SQUARETEXT Textile 49.20 49.20 48.90 48.60 49.50 49.80
STYLECRAFT Textile 53.00 53.37 52.73 52.37 53.73 54.37
TALLUSPIN Textile 8.40 8.37 8.23 8.07 8.53 8.67
TAMIJTEX Textile 129.50 130.73 127.77 126.03 132.47 135.43
TOSRIFA Textile 20.90 20.63 20.17 19.43 21.37 21.83
TUNGHAI Textile 3.00 3.00 2.90 2.80 3.10 3.20
VFSTDL Textile 17.00 16.47 15.93 14.87 17.53 18.07
ZAHEENSPIN Textile 5.80 5.80 5.70 5.60 5.90 6.00
ZAHINTEX Textile 8.90 8.77 8.63 8.57 8.83 8.97
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.90 14.87 14.73 14.57 15.03 15.17
PENINSULA Travel & Leisure 23.10 23.23 22.87 22.63 23.47 23.83
SEAPEARL Travel & Leisure 36.70 36.87 36.33 35.97 37.23 37.77
UNIQUEHRL Travel & Leisure 41.50 41.57 40.93 40.37 42.13 42.77
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions