Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.37 4.33 4.27 4.43 4.47
ALARABANK Bank 15.40 15.30 14.90 14.50 15.70 16.10
BANKASIA Bank 16.60 16.63 16.57 16.53 16.67 16.73
BRACBANK Bank 66.30 66.30 66.10 65.90 66.50 66.70
CITYBANK Bank 29.40 29.43 29.27 29.13 29.57 29.73
DHAKABANK Bank 10.80 10.83 10.77 10.73 10.87 10.93
DUTCHBANGL Bank 45.40 45.63 44.77 44.13 46.27 47.13
EBL Bank 22.80 22.83 22.77 22.73 22.87 22.93
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.60 2.60 2.60 2.60 2.60 2.60
IFIC Bank 4.90 4.87 4.83 4.77 4.93 4.97
ISLAMIBANK Bank 25.10 25.10 24.90 24.70 25.30 25.50
JAMUNABANK Bank 23.20 23.17 23.13 23.07 23.23 23.27
MERCANBANK Bank 6.30 6.23 6.17 6.03 6.37 6.43
MIDLANDBNK Bank 16.10 16.20 16.00 15.90 16.30 16.50
MTB Bank 12.80 12.80 12.70 12.60 12.90 13.00
NBL Bank 3.80 3.83 3.77 3.73 3.87 3.93
NCCBANK Bank 14.40 14.40 14.30 14.20 14.50 14.60
NRBBANK Bank 6.90 6.90 6.80 6.70 7.00 7.10
NRBCBANK Bank 9.20 9.27 9.13 9.07 9.33 9.47
ONEBANKPLC Bank 7.00 6.97 6.83 6.77 7.03 7.17
PREMIERBAN Bank 5.70 5.63 5.57 5.53 5.67 5.73
PRIMEBANK Bank 28.30 28.27 28.13 27.97 28.43 28.57
PUBALIBANK Bank 40.00 40.00 39.80 39.60 40.20 40.40
RUPALIBANK Bank 15.90 15.97 15.83 15.77 16.03 16.17
SBACBANK Bank 6.70 6.77 6.63 6.47 6.93 7.07
SHAHJABANK Bank 17.20 17.20 17.10 17.00 17.30 17.40
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 11.30 11.27 11.13 10.97 11.43 11.57
STANDBANKL Bank 4.30 4.27 4.13 4.07 4.33 4.47
TRUSTBANK Bank 13.00 13.00 12.90 12.80 13.10 13.20
UCB Bank 8.10 8.13 7.97 7.83 8.27 8.43
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.00 21.00 20.90 20.80 21.10 21.20
ARAMITCEM Cement 10.90 11.13 10.77 10.53 11.37 11.73
CONFIDCEM Cement 58.10 58.07 57.53 57.17 58.43 58.97
CROWNCEMNT Cement 56.50 55.70 54.40 53.70 56.40 57.70
HEIDELBCEM Cement 206.60 204.97 203.33 202.17 206.13 207.77
LHB Cement 52.30 52.27 52.03 51.77 52.53 52.77
MEGHNACEM Cement 28.70 28.83 28.67 28.43 29.07 29.23
PREMIERCEM Cement 39.90 40.20 39.40 38.90 40.70 41.50
FUWANGCER Ceramics Sector 11.00 11.07 10.83 10.67 11.23 11.47
MONNOCERA Ceramics Sector 77.30 77.47 76.83 76.37 77.93 78.57
RAKCERAMIC Ceramics Sector 25.20 25.17 24.93 24.67 25.43 25.67
SPCERAMICS Ceramics Sector 22.10 22.07 21.93 21.77 22.23 22.37
STANCERAM Ceramics Sector 63.60 63.87 62.73 61.87 64.73 65.87
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1437.50 2875.00 1437.50 2875.00 1437.50
APSCLBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
BANKASI1PB Corporate Bond 2816.67 5633.33 2816.67 5633.33 2816.67
BEXGSUKUK Corporate Bond 76.00 75.00 74.00 73.00 76.00 77.00
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 3799.00 3799.00 3799.00 3799.00 3799.00 3799.00
IBBLPBOND Corporate Bond 215.00 430.00 215.00 430.00 215.00
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1633.17 3266.33 1633.17 3266.33 1633.17
PREBPBOND Corporate Bond 1488.33 2976.67 1488.33 2976.67 1488.33
SEB1PBOND Corporate Bond 1460.00 2920.00 1460.00 2920.00 1460.00
SJIBLPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 25.40 25.50 25.20 25.00 25.70 26.00
ANWARGALV Engineering 119.50 118.40 116.80 114.10 121.10 122.70
APOLOISPAT Engineering 2.30 2.37 2.23 2.17 2.43 2.57
ATLASBANG Engineering 81.60 81.23 80.47 79.33 82.37 83.13
AZIZPIPES Engineering 104.00 103.67 101.53 99.07 106.13 108.27
BBS Engineering 10.40 10.47 10.13 9.87 10.73 11.07
BBSCABLES Engineering 14.90 14.97 14.73 14.57 15.13 15.37
BDAUTOCA Engineering 170.60 173.17 167.43 164.27 176.33 182.07
BDLAMPS Engineering 229.10 231.40 224.70 220.30 235.80 242.50
BDTHAI Engineering 12.20 12.30 12.00 11.80 12.50 12.80
BENGALWTL Engineering 20.00 20.07 19.73 19.47 20.33 20.67
BSRMLTD Engineering 96.00 96.37 94.73 93.47 97.63 99.27
BSRMSTEEL Engineering 89.00 89.17 88.33 87.67 89.83 90.67
COPPERTECH Engineering 20.70 20.80 20.40 20.10 21.10 21.50
DESHBANDHU Engineering 14.60 14.70 14.40 14.20 14.90 15.20
DOMINAGE Engineering 62.30 62.37 61.93 61.57 62.73 63.17
ECABLES Engineering 117.20 118.57 115.13 113.07 120.63 124.07
GOLDENSON Engineering 10.30 10.40 10.10 9.90 10.60 10.90
GPHISPAT Engineering 16.00 16.00 15.80 15.60 16.20 16.40
IFADAUTOS Engineering 22.40 22.37 22.13 21.87 22.63 22.87
KAY&QUE Engineering 389.30 392.10 385.20 381.10 396.20 403.10
KDSALTD Engineering 41.10 40.97 40.43 39.97 41.43 41.97
MIRAKHTER Engineering 31.20 31.53 30.67 30.13 32.07 32.93
MONNOAGML Engineering 297.20 298.40 294.90 292.60 300.70 304.20
NAHEEACP Engineering 37.30 37.33 36.77 36.23 37.87 38.43
NAVANACNG Engineering 18.50 18.60 18.30 18.10 18.80 19.10
NPOLYMER Engineering 27.30 27.70 26.70 26.10 28.30 29.30
NTLTUBES Engineering 58.70 58.87 58.33 57.97 59.23 59.77
OAL Engineering 5.60 5.67 5.53 5.47 5.73 5.87
OIMEX Engineering 13.10 13.13 12.97 12.83 13.27 13.43
QUASEMIND Engineering 39.10 39.00 38.50 37.90 39.60 40.10
RANFOUNDRY Engineering 148.40 148.10 147.20 146.60 148.70 149.60
RENWICKJA Engineering 794.20 782.40 761.80 749.50 794.70 815.30
RSRMSTEEL Engineering 6.90 6.70 6.50 6.10 7.10 7.30
RUNNERAUTO Engineering 43.90 43.67 43.23 42.57 44.33 44.77
SALAMCRST Engineering 11.80 11.87 11.63 11.47 12.03 12.27
SHURWID Engineering 4.80 4.87 4.73 4.67 4.93 5.07
SINGERBD Engineering 76.30 75.90 75.20 74.80 76.30 77.00
SSSTEEL Engineering 5.20 5.23 5.07 4.93 5.37 5.53
WALTONHIL Engineering 328.60 330.00 326.60 324.60 332.00 335.40
WMSHIPYARD Engineering 7.70 7.77 7.63 7.57 7.83 7.97
YPL Engineering 19.30 19.53 19.07 18.83 19.77 20.23
BAYLEASING Financial Institutions 4.20 4.20 4.10 4.00 4.30 4.40
BDFINANCE Financial Institutions 11.10 10.97 10.63 10.17 11.43 11.77
BIFC Financial Institutions 3.60 3.50 3.40 3.20 3.70 3.80
DBH Financial Institutions 39.50 39.37 39.03 38.77 39.63 39.97
FAREASTFIN Financial Institutions 0.70 1.40 0.70 1.40 0.70
FASFIN Financial Institutions 0.83 1.67 0.83 1.67 0.83
FIRSTFIN Financial Institutions 4.00 4.07 3.83 3.67 4.23 4.47
GSPFINANCE Financial Institutions 3.30 3.33 3.17 3.03 3.47 3.63
ICB Financial Institutions 37.10 37.37 36.63 36.17 37.83 38.57
IDLC Financial Institutions 41.40 41.33 41.07 40.73 41.67 41.93
ILFSL Financial Institutions 0.70 1.40 0.70 1.40 0.70
IPDC Financial Institutions 30.60 30.23 29.57 28.53 31.27 31.93
ISLAMICFIN Financial Institutions 10.00 10.00 9.90 9.80 10.10 10.20
LANKABAFIN Financial Institutions 13.40 13.43 13.27 13.13 13.57 13.73
MIDASFIN Financial Institutions 4.70 4.63 4.57 4.53 4.67 4.73
NHFIL Financial Institutions 24.60 24.90 24.20 23.80 25.30 26.00
PHOENIXFIN Financial Institutions 3.40 3.37 3.23 3.07 3.53 3.67
PLFSL Financial Institutions 1.70 1.63 1.57 1.53 1.67 1.73
PREMIERLEA Financial Institutions 1.80 1.80 1.70 1.60 1.90 2.00
PRIMEFIN Financial Institutions 2.60 2.53 2.47 2.43 2.57 2.63
UNIONCAP Financial Institutions 4.20 4.13 4.07 4.03 4.17 4.23
UNITEDFIN Financial Institutions 15.80 15.77 15.53 15.27 16.03 16.27
UTTARAFIN Financial Institutions 10.90 11.07 10.73 10.27 11.53 11.87
AMCL(PRAN) Food & Allied 209.00 209.47 207.93 206.97 210.43 211.97
APEXFOODS Food & Allied 304.20 303.43 297.87 293.73 307.57 313.13
BANGAS Food & Allied 111.50 111.67 110.83 110.17 112.33 113.17
BATBC Food & Allied 217.30 218.47 215.83 214.37 219.93 222.57
BDTHAIFOOD Food & Allied 16.80 16.83 16.37 16.03 17.17 17.63
BEACHHATCH Food & Allied 23.20 23.07 22.73 22.47 23.33 23.67
EMERALDOIL Food & Allied 27.50 27.77 27.13 26.77 28.13 28.77
FINEFOODS Food & Allied 443.60 442.20 439.60 435.60 446.20 448.80
FUWANGFOOD Food & Allied 8.90 8.87 8.73 8.67 8.93 9.07
GEMINISEA Food & Allied 106.00 106.40 105.00 104.00 107.40 108.80
GHAIL Food & Allied 11.30 11.30 11.10 10.90 11.50 11.70
LOVELLO Food & Allied 47.90 48.13 47.37 46.83 48.67 49.43
MEGCONMILK Food & Allied 28.80 29.40 28.20 27.40 30.20 31.40
MEGHNAPET Food & Allied 67.00 68.73 63.57 59.83 72.47 77.63
NTC Food & Allied 150.00 148.63 144.37 142.13 150.87 155.13
OLYMPIC Food & Allied 138.60 138.93 137.97 137.33 139.57 140.53
RAHIMAFOOD Food & Allied 66.50 66.77 65.83 65.17 67.43 68.37
RDFOOD Food & Allied 20.70 20.90 20.40 20.10 21.20 21.70
SHYAMPSUG Food & Allied 297.60 297.13 293.47 289.33 301.27 304.93
UNILEVERCL Food & Allied 1987.50 2010.87 1952.73 1917.97 2045.63 2103.77
ZEALBANGLA Food & Allied 169.20 171.60 165.00 160.80 175.80 182.40
AOL Fuel & Power 16.70 16.77 16.33 15.97 17.13 17.57
BARKAPOWER Fuel & Power 9.60 9.70 9.50 9.40 9.80 10.00
BDWELDING Fuel & Power 10.10 10.20 10.00 9.90 10.30 10.50
BPPL Fuel & Power 20.00 20.03 19.77 19.53 20.27 20.53
CVOPRL Fuel & Power 163.50 161.83 159.07 154.63 166.27 169.03
DESCO Fuel & Power 23.00 23.17 22.73 22.47 23.43 23.87
DOREENPWR Fuel & Power 31.90 31.93 31.57 31.23 32.27 32.63
EASTRNLUB Fuel & Power 2005.70 2016.90 1988.80 1971.90 2033.80 2061.90
EPGL Fuel & Power 14.90 15.10 14.70 14.50 15.30 15.70
GBBPOWER Fuel & Power 11.70 11.63 11.47 11.23 11.87 12.03
INTRACO Fuel & Power 24.00 23.93 23.57 23.13 24.37 24.73
JAMUNAOIL Fuel & Power 180.00 179.57 179.13 178.57 180.13 180.57
KPCL Fuel & Power 10.00 9.97 9.73 9.57 10.13 10.37
LINDEBD Fuel & Power 645.10 646.13 639.27 635.13 650.27 657.13
LRBDL Fuel & Power 12.00 12.13 11.77 11.53 12.37 12.73
MJLBD Fuel & Power 89.80 89.77 89.53 89.27 90.03 90.27
MPETROLEUM Fuel & Power 206.20 206.07 205.23 204.27 207.03 207.87
PADMAOIL Fuel & Power 194.70 194.77 194.23 193.77 195.23 195.77
POWERGRID Fuel & Power 38.00 38.03 37.87 37.63 38.27 38.43
SPCL Fuel & Power 53.10 52.87 52.33 51.57 53.63 54.17
SUMITPOWER Fuel & Power 15.20 15.27 15.03 14.87 15.43 15.67
TITASGAS Fuel & Power 16.70 16.77 16.53 16.37 16.93 17.17
UPGDCL Fuel & Power 112.20 112.43 111.67 111.13 112.97 113.73
TB10Y0127 G-SEC (T.Bond) 33.24 66.47 33.24 66.47 33.24
TB10Y0130 G-SEC (T.Bond) 34.01 68.02 34.01 68.02 34.01
TB10Y0132 G-SEC (T.Bond) 31.41 62.81 31.41 62.81 31.41
TB10Y0135 G-SEC (T.Bond) 40.58 81.17 40.58 81.17 40.58
TB10Y0231 G-SEC (T.Bond) 30.38 60.75 30.38 60.75 30.38
TB10Y0234 G-SEC (T.Bond) 39.74 79.49 39.74 79.49 39.74
TB10Y0333 G-SEC (T.Bond) 33.49 66.99 33.49 66.99 33.49
TB10Y0335 G-SEC (T.Bond) 40.44 80.87 40.44 80.87 40.44
TB10Y0429 G-SEC (T.Bond) 33.10 66.20 33.10 66.20 33.10
TB10Y0434 G-SEC (T.Bond) 39.91 79.81 39.91 79.81 39.91
TB10Y0530 G-SEC (T.Bond) 33.88 67.75 33.88 67.75 33.88
TB10Y0531 G-SEC (T.Bond) 29.94 59.89 29.94 59.89 29.94
TB10Y0532 G-SEC (T.Bond) 32.71 65.43 32.71 65.43 32.71
TB10Y0535 G-SEC (T.Bond) 39.99 79.97 39.99 79.97 39.99
TB10Y0628 G-SEC (T.Bond) 33.06 66.13 33.06 66.13 33.06
TB10Y0629 G-SEC (T.Bond) 33.36 66.71 33.36 66.71 33.36
TB10Y0630 G-SEC (T.Bond) 33.70 67.40 33.70 67.40 33.70
TB10Y0632 G-SEC (T.Bond) 32.87 65.75 32.87 65.75 32.87
TB10Y0634 G-SEC (T.Bond) 40.68 81.37 40.68 81.37 40.68
TB10Y0730 G-SEC (T.Bond) 32.83 65.65 32.83 65.65 32.83
TB10Y0731 G-SEC (T.Bond) 29.29 58.59 29.29 58.59 29.29
TB10Y0735 G-SEC (T.Bond) 37.24 74.47 37.24 74.47 37.24
TB10Y0829 G-SEC (T.Bond) 34.04 68.08 34.04 68.08 34.04
TB10Y0833 G-SEC (T.Bond) 35.01 70.02 35.01 70.02 35.01
TB10Y0932 G-SEC (T.Bond) 32.93 65.85 32.93 65.85 32.93
TB10Y1027 G-SEC (T.Bond) 33.09 66.18 33.09 66.18 33.09
TB10Y1030 G-SEC (T.Bond) 30.18 60.36 30.18 60.36 30.18
TB10Y1031 G-SEC (T.Bond) 31.03 62.06 31.03 62.06 31.03
TB10Y1128 G-SEC (T.Bond) 32.77 65.54 32.77 65.54 32.77
TB10Y1135 G-SEC (T.Bond) 37.15 74.30 37.15 74.30 37.15
TB10Y1229 G-SEC (T.Bond) 34.07 68.13 34.07 68.13 34.07
TB10Y1232 G-SEC (T.Bond) 33.29 66.57 33.29 66.57 33.29
TB15Y0127 G-SEC (T.Bond) 33.62 67.23 33.62 67.23 33.62
TB15Y0128 G-SEC (T.Bond) 34.95 69.90 34.95 69.90 34.95
TB15Y0129 G-SEC (T.Bond) 36.16 72.31 36.16 72.31 36.16
TB15Y0227 G-SEC (T.Bond) 33.74 67.49 33.74 67.49 33.74
TB15Y0228 G-SEC (T.Bond) 35.11 70.22 35.11 70.22 35.11
TB15Y0229 G-SEC (T.Bond) 36.17 72.34 36.17 72.34 36.17
TB15Y0327 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB15Y0328 G-SEC (T.Bond) 35.25 70.50 35.25 70.50 35.25
TB15Y0329 G-SEC (T.Bond) 36.19 72.39 36.19 72.39 36.19
TB15Y0339 G-SEC (T.Bond) 42.53 85.05 42.53 85.05 42.53
TB15Y0340 G-SEC (T.Bond) 42.99 85.99 42.99 85.99 42.99
TB15Y0427 G-SEC (T.Bond) 33.98 67.96 33.98 67.96 33.98
TB15Y0428 G-SEC (T.Bond) 35.35 70.70 35.35 70.70 35.35
TB15Y0429 G-SEC (T.Bond) 36.25 72.50 36.25 72.50 36.25
TB15Y0431 G-SEC (T.Bond) 32.44 64.87 32.44 64.87 32.44
TB15Y0437 G-SEC (T.Bond) 32.03 64.06 32.03 64.06 32.03
TB15Y0527 G-SEC (T.Bond) 34.12 68.24 34.12 68.24 34.12
TB15Y0528 G-SEC (T.Bond) 35.47 70.93 35.47 70.93 35.47
TB15Y0529 G-SEC (T.Bond) 36.07 72.13 36.07 72.13 36.07
TB15Y0535 G-SEC (T.Bond) 34.05 68.11 34.05 68.11 34.05
TB15Y0627 G-SEC (T.Bond) 34.24 68.48 34.24 68.48 34.24
TB15Y0628 G-SEC (T.Bond) 35.56 71.13 35.56 71.13 35.56
TB15Y0629 G-SEC (T.Bond) 36.13 72.26 36.13 72.26 36.13
TB15Y0635 G-SEC (T.Bond) 33.63 67.26 33.63 67.26 33.63
TB15Y0637 G-SEC (T.Bond) 33.33 66.65 33.33 66.65 33.33
TB15Y0727 G-SEC (T.Bond) 34.36 68.71 34.36 68.71 34.36
TB15Y0728 G-SEC (T.Bond) 35.68 71.37 35.68 71.37 35.68
TB15Y0729 G-SEC (T.Bond) 36.12 72.24 36.12 72.24 36.12
TB15Y0730 G-SEC (T.Bond) 35.11 70.23 35.11 70.23 35.11
TB15Y0736 G-SEC (T.Bond) 27.01 54.02 27.01 54.02 27.01
TB15Y0828 G-SEC (T.Bond) 35.80 71.61 35.80 71.61 35.80
TB15Y0829 G-SEC (T.Bond) 35.97 71.95 35.97 71.95 35.97
TB15Y0840 G-SEC (T.Bond) 37.81 75.62 37.81 75.62 37.81
TB15Y0927 G-SEC (T.Bond) 34.55 69.09 34.55 69.09 34.55
TB15Y0928 G-SEC (T.Bond) 35.91 71.81 35.91 71.81 35.91
TB15Y0929 G-SEC (T.Bond) 35.96 71.92 35.96 71.92 35.96
TB15Y0930 G-SEC (T.Bond) 33.31 66.63 33.31 66.63 33.31
TB15Y0933 G-SEC (T.Bond) 31.47 62.94 31.47 62.94 31.47
TB15Y1026 G-SEC (T.Bond) 33.34 66.67 33.34 66.67 33.34
TB15Y1027 G-SEC (T.Bond) 34.64 69.28 34.64 69.28 34.64
TB15Y1028 G-SEC (T.Bond) 36.00 72.00 36.00 72.00 36.00
TB15Y1029 G-SEC (T.Bond) 35.96 71.93 35.96 71.93 35.96
TB15Y1126 G-SEC (T.Bond) 33.41 66.82 33.41 66.82 33.41
TB15Y1127 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB15Y1128 G-SEC (T.Bond) 36.03 72.05 36.03 72.05 36.03
TB15Y1129 G-SEC (T.Bond) 36.06 72.12 36.06 72.12 36.06
TB15Y1133 G-SEC (T.Bond) 31.90 63.81 31.90 63.81 31.90
TB15Y1226 G-SEC (T.Bond) 33.50 67.01 33.50 67.01 33.50
TB15Y1227 G-SEC (T.Bond) 34.84 69.69 34.84 69.69 34.84
TB15Y1228 G-SEC (T.Bond) 36.11 72.23 36.11 72.23 36.11
TB20Y0128 G-SEC (T.Bond) 35.36 70.73 35.36 70.73 35.36
TB20Y0129 G-SEC (T.Bond) 36.70 73.39 36.70 73.39 36.70
TB20Y0131 G-SEC (T.Bond) 34.63 69.25 34.63 69.25 34.63
TB20Y0132 G-SEC (T.Bond) 38.16 76.32 38.16 76.32 38.16
TB20Y0133 G-SEC (T.Bond) 39.77 79.53 39.77 79.53 39.77
TB20Y0134 G-SEC (T.Bond) 40.14 80.28 40.14 80.28 40.14
TB20Y0143 G-SEC (T.Bond) 33.82 67.64 33.82 67.64 33.82
TB20Y0228 G-SEC (T.Bond) 35.49 70.97 35.49 70.97 35.49
TB20Y0229 G-SEC (T.Bond) 36.79 73.59 36.79 73.59 36.79
TB20Y0230 G-SEC (T.Bond) 33.99 67.97 33.99 67.97 33.99
TB20Y0231 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB20Y0232 G-SEC (T.Bond) 38.33 76.65 38.33 76.65 38.33
TB20Y0233 G-SEC (T.Bond) 40.01 80.02 40.01 80.02 40.01
TB20Y0234 G-SEC (T.Bond) 40.08 80.17 40.08 80.17 40.08
TB20Y0328 G-SEC (T.Bond) 35.62 71.23 35.62 71.23 35.62
TB20Y0329 G-SEC (T.Bond) 36.90 73.79 36.90 73.79 36.90
TB20Y0330 G-SEC (T.Bond) 34.04 68.08 34.04 68.08 34.04
TB20Y0331 G-SEC (T.Bond) 34.69 69.37 34.69 69.37 34.69
TB20Y0332 G-SEC (T.Bond) 38.46 76.91 38.46 76.91 38.46
TB20Y0333 G-SEC (T.Bond) 40.10 80.20 40.10 80.20 40.10
TB20Y0334 G-SEC (T.Bond) 39.90 79.79 39.90 79.79 39.90
TB20Y0342 G-SEC (T.Bond) 30.82 61.63 30.82 61.63 30.82
TB20Y0428 G-SEC (T.Bond) 35.72 71.45 35.72 71.45 35.72
TB20Y0429 G-SEC (T.Bond) 35.90 71.79 35.90 71.79 35.90
TB20Y0430 G-SEC (T.Bond) 34.21 68.41 34.21 68.41 34.21
TB20Y0431 G-SEC (T.Bond) 34.73 69.45 34.73 69.45 34.73
TB20Y0432 G-SEC (T.Bond) 38.59 77.19 38.59 77.19 38.59
TB20Y0433 G-SEC (T.Bond) 40.21 80.41 40.21 80.41 40.21
TB20Y0434 G-SEC (T.Bond) 39.88 79.77 39.88 79.77 39.88
TB20Y0436 G-SEC (T.Bond) 32.67 65.33 32.67 65.33 32.67
TB20Y0528 G-SEC (T.Bond) 35.86 71.71 35.86 71.71 35.86
TB20Y0529 G-SEC (T.Bond) 35.39 70.78 35.39 70.78 35.39
TB20Y0530 G-SEC (T.Bond) 34.30 68.61 34.30 68.61 34.30
TB20Y0531 G-SEC (T.Bond) 34.73 69.46 34.73 69.46 34.73
TB20Y0532 G-SEC (T.Bond) 38.73 77.46 38.73 77.46 38.73
TB20Y0533 G-SEC (T.Bond) 40.32 80.64 40.32 80.64 40.32
TB20Y0534 G-SEC (T.Bond) 39.86 79.71 39.86 79.71 39.86
TB20Y0540 G-SEC (T.Bond) 34.91 69.83 34.91 69.83 34.91
TB20Y0545 G-SEC (T.Bond) 44.30 88.60 44.30 88.60 44.30
TB20Y0628 G-SEC (T.Bond) 35.94 71.88 35.94 71.88 35.94
TB20Y0629 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB20Y0630 G-SEC (T.Bond) 34.20 68.39 34.20 68.39 34.20
TB20Y0631 G-SEC (T.Bond) 34.74 69.47 34.74 69.47 34.74
TB20Y0632 G-SEC (T.Bond) 38.84 77.67 38.84 77.67 38.84
TB20Y0633 G-SEC (T.Bond) 40.44 80.88 40.44 80.88 40.44
TB20Y0634 G-SEC (T.Bond) 39.82 79.64 39.82 79.64 39.82
TB20Y0639 G-SEC (T.Bond) 35.26 70.51 35.26 70.51 35.26
TB20Y0640 G-SEC (T.Bond) 34.23 68.45 34.23 68.45 34.23
TB20Y0641 G-SEC (T.Bond) 26.31 52.63 26.31 52.63 26.31
TB20Y0642 G-SEC (T.Bond) 33.33 66.65 33.33 66.65 33.33
TB20Y0727 G-SEC (T.Bond) 35.38 70.75 35.38 70.75 35.38
TB20Y0728 G-SEC (T.Bond) 36.04 72.08 36.04 72.08 36.04
TB20Y0729 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB20Y0730 G-SEC (T.Bond) 34.20 68.41 34.20 68.41 34.20
TB20Y0731 G-SEC (T.Bond) 35.19 70.39 35.19 70.39 35.19
TB20Y0732 G-SEC (T.Bond) 38.92 77.83 38.92 77.83 38.92
TB20Y0733 G-SEC (T.Bond) 40.55 81.09 40.55 81.09 40.55
TB20Y0734 G-SEC (T.Bond) 39.89 79.78 39.89 79.78 39.89
TB20Y0735 G-SEC (T.Bond) 37.00 73.99 37.00 73.99 37.00
TB20Y0744 G-SEC (T.Bond) 140.42 137.16 133.90 131.65 139.41 142.67
TB20Y0827 G-SEC (T.Bond) 35.46 70.91 35.46 70.91 35.46
TB20Y0828 G-SEC (T.Bond) 36.17 72.35 36.17 72.35 36.17
TB20Y0829 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB20Y0830 G-SEC (T.Bond) 34.20 68.39 34.20 68.39 34.20
TB20Y0831 G-SEC (T.Bond) 107.63 107.63 107.63 107.63 107.63 107.63
TB20Y0832 G-SEC (T.Bond) 39.08 78.16 39.08 78.16 39.08
TB20Y0833 G-SEC (T.Bond) 40.63 81.26 40.63 81.26 40.63
TB20Y0834 G-SEC (T.Bond) 39.63 79.27 39.63 79.27 39.63
TB20Y0845 G-SEC (T.Bond) 38.40 76.79 38.40 76.79 38.40
TB20Y0927 G-SEC (T.Bond) 35.26 70.52 35.26 70.52 35.26
TB20Y0928 G-SEC (T.Bond) 36.28 72.57 36.28 72.57 36.28
TB20Y0930 G-SEC (T.Bond) 34.20 68.41 34.20 68.41 34.20
TB20Y0931 G-SEC (T.Bond) 36.39 72.78 36.39 72.78 36.39
TB20Y0932 G-SEC (T.Bond) 39.16 78.32 39.16 78.32 39.16
TB20Y0933 G-SEC (T.Bond) 40.62 81.24 40.62 81.24 40.62
TB20Y0934 G-SEC (T.Bond) 39.92 79.83 39.92 79.83 39.92
TB20Y1027 G-SEC (T.Bond) 35.28 70.56 35.28 70.56 35.28
TB20Y1028 G-SEC (T.Bond) 36.40 72.80 36.40 72.80 36.40
TB20Y1029 G-SEC (T.Bond) 33.93 67.87 33.93 67.87 33.93
TB20Y1030 G-SEC (T.Bond) 34.21 68.42 34.21 68.42 34.21
TB20Y1031 G-SEC (T.Bond) 37.32 74.64 37.32 74.64 37.32
TB20Y1032 G-SEC (T.Bond) 39.23 78.46 39.23 78.46 39.23
TB20Y1033 G-SEC (T.Bond) 40.61 81.22 40.61 81.22 40.61
TB20Y1034 G-SEC (T.Bond) 40.06 80.11 40.06 80.11 40.06
TB20Y1127 G-SEC (T.Bond) 35.28 70.55 35.28 70.55 35.28
TB20Y1128 G-SEC (T.Bond) 36.50 72.99 36.50 72.99 36.50
TB20Y1130 G-SEC (T.Bond) 34.44 68.87 34.44 68.87 34.44
TB20Y1131 G-SEC (T.Bond) 37.38 74.77 37.38 74.77 37.38
TB20Y1132 G-SEC (T.Bond) 39.33 78.65 39.33 78.65 39.33
TB20Y1133 G-SEC (T.Bond) 40.32 80.63 40.32 80.63 40.32
TB20Y1134 G-SEC (T.Bond) 40.16 80.32 40.16 80.32 40.16
TB20Y1135 G-SEC (T.Bond) 33.64 67.28 33.64 67.28 33.64
TB20Y1138 G-SEC (T.Bond) 32.64 65.27 32.64 65.27 32.64
TB20Y1227 G-SEC (T.Bond) 35.30 70.60 35.30 70.60 35.30
TB20Y1228 G-SEC (T.Bond) 36.59 73.17 36.59 73.17 36.59
TB20Y1229 G-SEC (T.Bond) 33.95 67.90 33.95 67.90 33.95
TB20Y1230 G-SEC (T.Bond) 34.58 69.17 34.58 69.17 34.58
TB20Y1231 G-SEC (T.Bond) 37.47 74.93 37.47 74.93 37.47
TB20Y1232 G-SEC (T.Bond) 39.55 79.09 39.55 79.09 39.55
TB20Y1233 G-SEC (T.Bond) 40.29 80.59 40.29 80.59 40.29
TB20Y1242 G-SEC (T.Bond) 102.13 100.88 99.63 98.73 101.78 103.03
TB2Y0127 G-SEC (T.Bond) 33.63 67.26 33.63 67.26 33.63
TB2Y0227 G-SEC (T.Bond) 33.62 67.25 33.62 67.25 33.62
TB2Y0327 G-SEC (T.Bond) 33.74 67.49 33.74 67.49 33.74
TB2Y0427 G-SEC (T.Bond) 34.02 68.03 34.02 68.03 34.02
TB2Y0527 G-SEC (T.Bond) 34.10 68.20 34.10 68.20 34.10
TB2Y0627 G-SEC (T.Bond) 34.27 68.55 34.27 68.55 34.27
TB2Y0727 G-SEC (T.Bond) 34.27 68.55 34.27 68.55 34.27
TB2Y0927 G-SEC (T.Bond) 34.03 68.05 34.03 68.05 34.03
TB2Y1126 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB2Y1127 G-SEC (T.Bond) 34.08 68.16 34.08 68.16 34.08
TB5Y0128 G-SEC (T.Bond) 33.44 66.87 33.44 66.87 33.44
TB5Y0230 G-SEC (T.Bond) 35.27 70.53 35.27 70.53 35.27
TB5Y0327 G-SEC (T.Bond) 33.13 66.26 33.13 66.26 33.13
TB5Y0428 G-SEC (T.Bond) 33.45 66.89 33.45 66.89 33.45
TB5Y0429 G-SEC (T.Bond) 36.32 72.65 36.32 72.65 36.32
TB5Y0430 G-SEC (T.Bond) 37.26 74.53 37.26 74.53 37.26
TB5Y0527 G-SEC (T.Bond) 33.35 66.69 33.35 66.69 33.35
TB5Y0529 G-SEC (T.Bond) 36.64 73.27 36.64 73.27 36.64
TB5Y0628 G-SEC (T.Bond) 33.70 67.40 33.70 67.40 33.70
TB5Y0630 G-SEC (T.Bond) 37.57 75.13 37.57 75.13 37.57
TB5Y0727 G-SEC (T.Bond) 33.42 66.83 33.42 66.83 33.42
TB5Y0828 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB5Y0928 G-SEC (T.Bond) 33.95 67.89 33.95 67.89 33.95
TB5Y0930 G-SEC (T.Bond) 35.05 70.09 35.05 70.09 35.05
TB5Y1029 G-SEC (T.Bond) 36.68 73.37 36.68 73.37 36.68
TB5Y1126 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB5Y1127 G-SEC (T.Bond) 33.33 66.66 33.33 66.66 33.33
TB5Y1128 G-SEC (T.Bond) 35.18 70.35 35.18 70.35 35.18
TB5Y1130 G-SEC (T.Bond) 35.96 71.93 35.96 71.93 35.96
TB5Y1228 G-SEC (T.Bond) 34.82 69.64 34.82 69.64 34.82
TB5Y1229 G-SEC (T.Bond) 36.91 73.83 36.91 73.83 36.91
AGRANINS Insurance 28.40 28.30 27.90 27.40 28.80 29.20
ASIAINS Insurance 38.60 38.63 38.17 37.73 39.07 39.53
ASIAPACINS Insurance 45.30 45.47 44.63 44.07 46.03 46.87
BGIC Insurance 38.10 38.23 37.87 37.63 38.47 38.83
BNIPLC Insurance 156.70 156.00 154.20 151.70 158.50 160.30
CENTRALINS Insurance 42.50 42.30 41.50 40.50 43.30 44.10
CITYGENINS Insurance 131.10 130.97 130.73 130.37 131.33 131.57
CLICL Insurance 44.60 44.87 43.83 43.07 45.63 46.67
CONTININS Insurance 30.80 30.83 30.47 30.13 31.17 31.53
CRYSTALINS Insurance 62.80 63.07 62.13 61.47 63.73 64.67
DELTALIFE Insurance 68.60 68.97 67.63 66.67 69.93 71.27
DGIC Insurance 41.00 40.90 40.50 40.00 41.40 41.80
DHAKAINS Insurance 41.40 41.53 41.07 40.73 41.87 42.33
EASTERNINS Insurance 57.60 57.80 57.20 56.80 58.20 58.80
EASTLAND Insurance 26.30 26.10 25.80 25.60 26.30 26.60
EIL Insurance 31.20 31.37 30.93 30.67 31.63 32.07
FAREASTLIF Insurance 16.50 16.70 16.40 16.20 16.90 17.20
FEDERALINS Insurance 25.70 25.63 25.47 25.23 25.87 26.03
GLOBALINS Insurance 39.70 39.90 39.20 38.70 40.40 41.10
GREENDELT Insurance 62.70 62.83 62.17 61.63 63.37 64.03
ICICL Insurance 36.00 36.27 35.63 35.27 36.63 37.27
ISLAMIINS Insurance 71.70 71.67 70.73 69.77 72.63 73.57
JANATAINS Insurance 30.00 30.17 29.53 29.07 30.63 31.27
KARNAPHULI Insurance 52.50 52.50 51.50 50.50 53.50 54.50
MEGHNAINS Insurance 31.80 31.70 31.40 31.00 32.10 32.40
MEGHNALIFE Insurance 48.90 49.07 48.63 48.37 49.33 49.77
MERCINS Insurance 44.00 44.10 43.50 43.00 44.60 45.20
NATLIFEINS Insurance 90.50 90.97 90.13 89.67 91.43 92.27
NITOLINS Insurance 55.90 55.70 55.20 54.50 56.40 56.90
NORTHRNINS Insurance 32.80 32.90 32.40 32.00 33.30 33.80
PADMALIFE Insurance 14.70 14.73 14.57 14.43 14.87 15.03
PARAMOUNT Insurance 64.40 64.00 63.10 62.10 65.00 65.90
PEOPLESINS Insurance 56.40 56.83 55.77 55.13 57.47 58.53
PHENIXINS Insurance 43.80 44.27 43.13 42.47 44.93 46.07
PIONEERINS Insurance 65.30 65.63 64.67 64.03 66.27 67.23
POPULARLIF Insurance 53.50 53.43 52.47 51.83 54.07 55.03
PRAGATIINS Insurance 69.80 70.30 68.80 67.80 71.30 72.80
PRAGATILIF Insurance 134.50 135.13 133.37 132.23 136.27 138.03
PRIMEINSUR Insurance 45.50 45.60 44.70 43.90 46.40 47.30
PRIMELIFE Insurance 35.50 35.47 35.23 34.97 35.73 35.97
PROGRESLIF Insurance 34.60 35.03 34.37 33.83 35.57 36.23
PROVATIINS Insurance 56.60 56.47 55.23 53.87 57.83 59.07
PURABIGEN Insurance 26.70 26.53 26.37 26.03 26.87 27.03
RELIANCINS Insurance 94.30 94.57 93.13 91.97 95.73 97.17
REPUBLIC Insurance 35.00 35.17 34.63 34.27 35.53 36.07
RUPALIINS Insurance 27.20 27.10 26.70 26.20 27.60 28.00
RUPALILIFE Insurance 76.80 77.00 76.20 75.60 77.60 78.40
SANDHANINS Insurance 22.30 22.40 22.10 21.90 22.60 22.90
SICL Insurance 31.90 31.70 31.40 31.10 32.00 32.30
SIPLC Insurance 133.00 132.77 131.23 129.47 134.53 136.07
SONALILIFE Insurance 106.40 105.60 103.70 101.00 108.30 110.20
SONARBAINS Insurance 40.50 40.23 38.77 37.03 41.97 43.43
STANDARINS Insurance 46.30 46.67 45.73 45.17 47.23 48.17
SUNLIFEINS Insurance 49.30 49.80 47.90 46.60 51.10 53.00
TAKAFULINS Insurance 46.60 46.73 46.37 45.83 47.27 47.63
TILIL Insurance 43.80 44.10 43.30 42.80 44.60 45.40
UNIONINS Insurance 44.20 44.50 43.70 43.20 45.00 45.80
UNITEDINS Insurance 55.40 55.47 54.93 54.47 55.93 56.47
AAMRANET IT Sector 18.40 18.53 18.17 17.93 18.77 19.13
AAMRATECH IT Sector 16.00 16.17 15.73 15.47 16.43 16.87
ADNTEL IT Sector 55.10 55.43 54.47 53.93 55.97 56.93
AGNISYSL IT Sector 25.50 25.53 25.17 24.83 25.87 26.23
BDCOM IT Sector 26.10 26.33 25.67 25.23 26.77 27.43
DAFODILCOM IT Sector 159.20 158.13 156.87 154.53 160.47 161.73
EGEN IT Sector 19.90 20.00 19.70 19.50 20.20 20.50
GENEXIL IT Sector 29.90 29.93 29.57 29.23 30.27 30.63
INTECH IT Sector 21.20 21.40 20.40 19.60 22.20 23.20
ISNLTD IT Sector 47.60 48.33 46.47 45.33 49.47 51.33
ITC IT Sector 39.50 39.70 39.20 38.90 40.00 40.50
JUTESPINN Jute 203.40 202.80 200.60 197.80 205.60 207.80
NORTHERN Jute 97.00 96.37 94.03 91.67 98.73 101.07
SONALIANSH Jute 236.80 234.73 228.57 220.33 242.97 249.13
AMANFEED Miscellaneous 28.60 28.70 28.40 28.20 28.90 29.20
ARAMIT Miscellaneous 174.70 174.00 171.70 168.70 177.00 179.30
BERGERPBL Miscellaneous 1464.00 1464.57 1457.63 1451.07 1471.13 1478.07
BEXIMCO Miscellaneous 21.00 21.20 20.60 20.20 21.60 22.20
BSC Miscellaneous 106.70 107.00 106.20 105.70 107.50 108.30
GQBALLPEN Miscellaneous 609.30 609.00 606.00 602.70 612.30 615.30
HAMI Miscellaneous 142.00 142.37 139.93 137.87 144.43 146.87
INDEXAGRO Miscellaneous 67.70 67.27 66.73 66.07 67.93 68.47
KBPPWBIL Miscellaneous 33.30 33.27 32.73 32.17 33.83 34.37
MIRACLEIND Miscellaneous 26.50 26.27 25.73 24.97 27.03 27.57
NFML Miscellaneous 12.70 12.83 12.47 12.23 13.07 13.43
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 47.00 46.87 46.43 45.87 47.43 47.87
SKTRIMS Miscellaneous 13.10 13.07 12.63 12.17 13.53 13.97
USMANIAGL Miscellaneous 53.30 53.53 52.77 52.23 54.07 54.83
1JANATAMF Mutual Funds 3.40 3.40 3.30 3.20 3.50 3.60
1STPRIMFMF Mutual Funds 30.90 30.33 28.97 27.03 32.27 33.63
ABB1STMF Mutual Funds 3.40 3.43 3.37 3.33 3.47 3.53
AIBL1STIMF Mutual Funds 5.30 5.37 5.23 5.17 5.43 5.57
CAPITECGBF Mutual Funds 7.80 7.80 7.70 7.60 7.90 8.00
CAPMBDBLMF Mutual Funds 2.40 4.80 2.40 4.80 2.40
CAPMIBBLMF Mutual Funds 15.20 15.53 14.57 13.93 16.17 17.13
DBH1STMF Mutual Funds 5.20 5.23 5.07 4.93 5.37 5.53
EBL1STMF Mutual Funds 4.10 4.10 4.00 3.90 4.20 4.30
EBLNRBMF Mutual Funds 3.30 3.30 3.20 3.10 3.40 3.50
EXIM1STMF Mutual Funds 5.40 5.43 5.27 5.13 5.57 5.73
FBFIF Mutual Funds 3.30 3.23 3.17 3.13 3.27 3.33
GLDNJMF Mutual Funds 8.40 8.40 8.30 8.20 8.50 8.60
GRAMEENS2 Mutual Funds 11.80 11.70 11.60 11.50 11.80 11.90
GREENDELMF Mutual Funds 4.60 4.67 4.53 4.47 4.73 4.87
ICB3RDNRB Mutual Funds 5.70 5.77 5.63 5.57 5.83 5.97
ICBAGRANI1 Mutual Funds 7.70 7.73 7.57 7.43 7.87 8.03
ICBAMCL2ND Mutual Funds 9.40 9.43 9.27 9.13 9.57 9.73
ICBEPMF1S1 Mutual Funds 5.90 5.93 5.77 5.63 6.07 6.23
ICBSONALI1 Mutual Funds 7.90 8.00 7.60 7.30 8.30 8.70
IFIC1STMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
IFILISLMF1 Mutual Funds 5.60 5.60 5.50 5.40 5.70 5.80
LRGLOBMF1 Mutual Funds 4.10 4.13 4.07 4.03 4.17 4.23
MBL1STMF Mutual Funds 9.00 9.10 8.70 8.40 9.40 9.80
NCCBLMF1 Mutual Funds 5.90 5.80 5.60 5.50 5.90 6.10
PF1STMF Mutual Funds 11.80 11.87 11.43 11.07 12.23 12.67
PHPMF1 Mutual Funds 3.40 3.33 3.27 3.23 3.37 3.43
POPULAR1MF Mutual Funds 3.40 3.37 3.33 3.27 3.43 3.47
PRIME1ICBA Mutual Funds 6.70 6.80 6.50 6.30 7.00 7.30
RELIANCE1 Mutual Funds 11.10 11.17 10.93 10.77 11.33 11.57
SEMLFBSLGF Mutual Funds 6.60 6.57 6.53 6.47 6.63 6.67
SEMLIBBLSF Mutual Funds 2.60 5.20 2.60 5.20 2.60
TRUSTB1MF Mutual Funds 3.40 3.40 3.30 3.20 3.50 3.60
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 2.80 5.60 2.80 5.60 2.80
BPML Paper & Printing 27.30 27.57 26.93 26.57 27.93 28.57
HAKKANIPUL Paper & Printing 65.90 65.90 65.40 64.90 66.40 66.90
KPPL Paper & Printing 13.10 12.97 12.73 12.37 13.33 13.57
MAGURAPLEX Paper & Printing 78.40 78.83 77.77 77.13 79.47 80.53
MONOSPOOL Paper & Printing 103.90 103.27 102.33 101.27 104.33 105.27
SONALIPAPR Paper & Printing 223.60 221.63 218.47 213.33 226.77 229.93
ACI Pharmaceuticals & Chemicals 180.00 179.50 178.60 177.20 180.90 181.80
ACIFORMULA Pharmaceuticals & Chemicals 146.10 145.73 144.57 143.03 147.27 148.43
ACMELAB Pharmaceuticals & Chemicals 77.80 77.67 77.23 76.67 78.23 78.67
ACMEPL Pharmaceuticals & Chemicals 23.90 24.07 23.63 23.37 24.33 24.77
ACTIVEFINE Pharmaceuticals & Chemicals 4.80 4.80 4.70 4.60 4.90 5.00
ADVENT Pharmaceuticals & Chemicals 13.10 13.20 13.10 13.00 13.30 13.40
AFCAGRO Pharmaceuticals & Chemicals 4.90 4.97 4.83 4.77 5.03 5.17
AMBEEPHA Pharmaceuticals & Chemicals 740.00 735.30 730.60 726.50 739.40 744.10
ASIATICLAB Pharmaceuticals & Chemicals 105.70 105.00 103.60 101.50 107.10 108.50
BEACONPHAR Pharmaceuticals & Chemicals 96.70 97.53 95.57 94.43 98.67 100.63
BXPHARMA Pharmaceuticals & Chemicals 143.50 144.33 142.37 141.23 145.47 147.43
CENTRALPHL Pharmaceuticals & Chemicals 8.30 8.30 8.20 8.10 8.40 8.50
FARCHEM Pharmaceuticals & Chemicals 15.70 15.70 15.60 15.50 15.80 15.90
GHCL Pharmaceuticals & Chemicals 19.00 19.17 18.53 18.17 19.53 20.17
IBNSINA Pharmaceuticals & Chemicals 301.50 302.47 298.13 295.07 305.53 309.87
IBP Pharmaceuticals & Chemicals 12.80 12.87 12.53 12.27 13.13 13.47
JHRML Pharmaceuticals & Chemicals 41.40 41.57 41.03 40.67 41.93 42.47
JMISMDL Pharmaceuticals & Chemicals 122.80 123.40 121.00 119.60 124.80 127.20
KEYACOSMET Pharmaceuticals & Chemicals 5.00 5.00 4.90 4.80 5.10 5.20
KOHINOOR Pharmaceuticals & Chemicals 506.60 507.60 506.00 505.00 508.60 510.20
LIBRAINFU Pharmaceuticals & Chemicals 511.00 505.23 499.47 492.23 512.47 518.23
MARICO Pharmaceuticals & Chemicals 2647.00 2649.83 2644.67 2640.83 2653.67 2658.83
NAVANAPHAR Pharmaceuticals & Chemicals 60.60 60.50 59.90 59.20 61.20 61.80
ORIONINFU Pharmaceuticals & Chemicals 240.50 242.50 236.10 231.70 246.90 253.30
ORIONPHARM Pharmaceuticals & Chemicals 27.60 27.77 27.13 26.67 28.23 28.87
PHARMAID Pharmaceuticals & Chemicals 547.10 549.07 541.13 535.17 555.03 562.97
RECKITTBEN Pharmaceuticals & Chemicals 3250.00 3252.60 3245.20 3240.60 3257.20 3264.60
RENATA Pharmaceuticals & Chemicals 444.20 446.73 442.67 439.83 449.57 453.63
SALVO Pharmaceuticals & Chemicals 29.10 29.13 28.57 28.03 29.67 30.23
SILCOPHL Pharmaceuticals & Chemicals 14.70 14.83 14.57 14.43 14.97 15.23
SILVAPHL Pharmaceuticals & Chemicals 9.50 9.57 9.33 9.17 9.73 9.97
SQURPHARMA Pharmaceuticals & Chemicals 218.80 219.17 218.33 217.87 219.63 220.47
TECHNODRUG Pharmaceuticals & Chemicals 32.90 32.33 31.77 31.23 32.87 33.43
WATACHEM Pharmaceuticals & Chemicals 126.70 127.50 125.50 124.30 128.70 130.70
EHL Services & Real Estate 74.60 74.90 74.50 74.20 75.20 75.60
SAIFPOWER Services & Real Estate 6.20 6.23 6.07 5.93 6.37 6.53
SAMORITA Services & Real Estate 86.90 86.63 83.37 79.83 90.17 93.43
SAPORTL Services & Real Estate 57.60 57.43 57.07 56.53 57.97 58.33
LBS Stock Brokers 11.20 11.20 11.20 11.20 11.20 11.20
APEXFOOT Tannery Industries 167.70 169.03 165.97 164.23 170.77 173.83
APEXTANRY Tannery Industries 73.70 73.70 72.00 70.30 75.40 77.10
BATASHOE Tannery Industries 894.00 890.07 885.13 880.27 894.93 899.87
FORTUNE Tannery Industries 13.20 13.23 13.07 12.93 13.37 13.53
LEGACYFOOT Tannery Industries 66.10 66.13 65.37 64.63 66.87 67.63
SAMATALETH Tannery Industries 95.00 95.53 94.07 93.13 96.47 97.93
BSCPLC Telecommunication 146.80 147.57 145.23 143.67 149.13 151.47
GP Telecommunication 238.70 238.67 238.33 237.97 239.03 239.37
ROBI Telecommunication 29.60 29.60 29.50 29.40 29.70 29.80
ACFL Textile 22.40 22.17 21.93 21.57 22.53 22.77
AIL Textile 27.50 27.57 27.13 26.77 27.93 28.37
AL-HAJTEX Textile 74.50 74.63 73.87 73.23 75.27 76.03
ALIF Textile 4.30 4.30 4.20 4.10 4.40 4.50
ALLTEX Textile 28.00 28.10 27.40 26.80 28.70 29.40
ANLIMAYARN Textile 31.60 31.23 30.47 29.73 31.97 32.73
APEXSPINN Textile 407.50 407.73 404.37 401.23 410.87 414.23
ARGONDENIM Textile 19.90 19.97 19.73 19.57 20.13 20.37
CNATEX Textile 2.60 2.63 2.57 2.53 2.67 2.73
DACCADYE Textile 15.40 15.27 15.03 14.87 15.43 15.67
DELTASPINN Textile 7.60 7.60 7.50 7.40 7.70 7.80
DSHGARME Textile 131.40 131.27 127.13 122.87 135.53 139.67
DSSL Textile 9.10 9.17 9.03 8.97 9.23 9.37
DULAMIACOT Textile 195.20 194.73 190.47 185.73 199.47 203.73
ENVOYTEX Textile 71.00 70.30 69.10 67.20 72.20 73.40
ESQUIRENIT Textile 21.60 21.60 21.30 21.10 21.80 22.10
ETL Textile 13.20 13.17 12.93 12.67 13.43 13.67
FAMILYTEX Textile 2.30 2.23 2.17 2.13 2.27 2.33
FEKDIL Textile 20.20 20.30 19.90 19.60 20.60 21.00
GENNEXT Textile 2.60 2.60 2.50 2.40 2.70 2.80
HFL Textile 10.10 9.93 9.57 9.33 10.17 10.53
HRTEX Textile 16.30 16.40 16.20 16.10 16.50 16.70
HWAWELLTEX Textile 44.50 44.63 44.07 43.63 45.07 45.63
KTL Textile 13.20 13.03 12.87 12.63 13.27 13.43
MAKSONSPIN Textile 4.70 4.70 4.60 4.50 4.80 4.90
MALEKSPIN Textile 46.70 46.67 46.13 45.57 47.23 47.77
MATINSPINN Textile 74.50 74.60 73.90 73.30 75.20 75.90
METROSPIN Textile 9.00 9.03 8.77 8.63 9.17 9.43
MHSML Textile 17.00 17.10 16.70 16.40 17.40 17.80
MITHUNKNIT Textile 12.80 12.63 12.47 12.33 12.77 12.93
MLDYEING Textile 10.20 10.37 9.93 9.67 10.63 11.07
MONNOFABR Textile 16.50 16.67 16.23 15.97 16.93 17.37
NEWLINE Textile 4.70 4.60 4.50 4.40 4.70 4.80
NURANI Textile 2.70 2.67 2.63 2.57 2.73 2.77
PDL Textile 5.00 5.10 4.90 4.80 5.20 5.40
PRIMETEX Textile 13.30 13.23 13.17 13.13 13.27 13.33
PTL Textile 77.90 77.47 76.43 74.97 78.93 79.97
QUEENSOUTH Textile 12.50 12.57 12.43 12.37 12.63 12.77
RAHIMTEXT Textile 174.50 174.13 170.37 166.23 178.27 182.03
REGENTTEX Textile 4.90 4.97 4.83 4.77 5.03 5.17
RINGSHINE Textile 3.30 3.33 3.27 3.23 3.37 3.43
SAFKOSPINN Textile 21.10 21.30 21.10 20.90 21.50 21.70
SAIHAMCOT Textile 20.70 20.90 20.40 20.10 21.20 21.70
SAIHAMTEX Textile 47.90 47.67 47.23 46.57 48.33 48.77
SHARPIND Textile 12.70 12.83 12.17 11.63 13.37 14.03
SHASHADNIM Textile 27.10 27.13 26.77 26.43 27.47 27.83
SHEPHERD Textile 10.90 10.90 10.80 10.70 11.00 11.10
SIMTEX Textile 24.60 24.63 24.47 24.33 24.77 24.93
SONARGAON Textile 127.10 126.17 123.03 118.97 130.23 133.37
SQUARETEXT Textile 48.30 48.43 48.07 47.83 48.67 49.03
STYLECRAFT Textile 49.00 49.37 48.83 48.47 49.73 50.27
TALLUSPIN Textile 5.70 5.73 5.67 5.63 5.77 5.83
TAMIJTEX Textile 109.30 109.27 108.33 107.37 110.23 111.17
TOSRIFA Textile 17.60 17.73 17.47 17.33 17.87 18.13
TUNGHAI Textile 5.30 5.33 5.17 5.03 5.47 5.63
VFSTDL Textile 11.20 11.27 11.03 10.87 11.43 11.67
ZAHEENSPIN Textile 4.70 4.60 4.50 4.40 4.70 4.80
ZAHINTEX Textile 7.40 7.40 7.30 7.20 7.50 7.60
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.00 13.97 13.83 13.67 14.13 14.27
PENINSULA Travel & Leisure 16.70 16.90 16.40 16.10 17.20 17.70
SEAPEARL Travel & Leisure 33.90 33.97 33.63 33.37 34.23 34.57
UNIQUEHRL Travel & Leisure 39.70 39.80 39.50 39.30 40.00 40.30
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions