Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.57 4.43 4.37 4.63 4.77
ALARABANK Bank 16.50 16.50 16.00 15.70 16.80 17.30
BANKASIA Bank 16.90 16.90 16.80 16.70 17.00 17.10
BRACBANK Bank 62.30 62.47 62.13 61.87 62.73 63.07
CITYBANK Bank 30.00 10.03 20.07 10.03 20.07 10.03
DHAKABANK Bank 11.90 11.87 11.73 11.67 11.93 12.07
DUTCHBANGL Bank 44.10 44.47 43.93 43.67 44.73 45.27
EBL Bank 23.70 23.80 23.70 23.60 23.90 24.00
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.60 2.63 2.57 2.53 2.67 2.73
IFIC Bank 4.70 4.73 4.67 4.63 4.77 4.83
ISLAMIBANK Bank 27.40 27.80 27.10 26.70 28.20 28.90
JAMUNABANK Bank 23.70 24.00 23.80 23.70 24.10 24.30
MERCANBANK Bank 6.80 7.00 6.80 6.70 7.10 7.30
MIDLANDBNK Bank 16.80 16.97 16.73 16.57 17.13 17.37
MTB Bank 13.30 13.37 13.23 13.07 13.53 13.67
NBL Bank 3.50 3.43 3.37 3.33 3.47 3.53
NCCBANK Bank 14.80 14.90 14.70 14.50 15.10 15.30
NRBBANK Bank 6.70 6.70 6.60 6.50 6.80 6.90
NRBCBANK Bank 9.00 8.80 8.60 8.50 8.90 9.10
ONEBANKPLC Bank 7.70 7.60 7.50 7.40 7.70 7.80
PREMIERBAN Bank 5.90 5.87 5.83 5.77 5.93 5.97
PRIMEBANK Bank 28.70 28.77 28.63 28.47 28.93 29.07
PUBALIBANK Bank 39.00 38.43 38.07 37.73 38.77 39.13
RUPALIBANK Bank 17.20 17.27 16.93 16.67 17.53 17.87
SBACBANK Bank 6.60 6.67 6.43 6.27 6.83 7.07
SHAHJABANK Bank 17.40 17.47 17.23 17.07 17.63 17.87
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 12.10 11.77 11.63 11.47 11.93 12.07
STANDBANKL Bank 4.50 4.50 4.40 4.30 4.60 4.70
TRUSTBANK Bank 14.50 14.63 14.47 14.33 14.77 14.93
UCB Bank 9.00 9.00 8.80 8.70 9.10 9.30
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 20.80 20.77 20.73 20.67 20.83 20.87
ARAMITCEM Cement 11.80 11.80 11.00 10.50 12.30 13.10
CONFIDCEM Cement 61.70 62.57 60.73 59.67 63.63 65.47
CROWNCEMNT Cement 60.60 62.40 60.80 59.90 63.30 64.90
HEIDELBCEM Cement 210.80 210.97 207.33 204.97 213.33 216.97
LHB Cement 52.70 53.43 52.87 52.53 53.77 54.33
MEGHNACEM Cement 28.90 29.97 28.93 28.37 30.53 31.57
PREMIERCEM Cement 44.60 44.87 42.93 41.67 46.13 48.07
FUWANGCER Ceramics Sector 14.10 14.17 13.73 13.47 14.43 14.87
MONNOCERA Ceramics Sector 81.40 82.43 80.27 79.03 83.67 85.83
RAKCERAMIC Ceramics Sector 29.50 29.60 28.90 28.50 30.00 30.70
SPCERAMICS Ceramics Sector 20.80 20.40 19.40 18.80 21.00 22.00
STANCERAM Ceramics Sector 68.00 68.50 65.80 63.90 70.40 73.10
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1366.67 2733.33 1366.67 2733.33 1366.67
APSCLBOND Corporate Bond 352.33 704.67 352.33 704.67 352.33
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 70.00 70.00 70.00 70.00 70.00 70.00
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 1300.00 2600.00 1300.00 2600.00 1300.00
IBBLPBOND Corporate Bond 610.00 650.67 650.33 650.17 650.83 651.17
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1509.33 3018.67 1509.33 3018.67 1509.33
PREBPBOND Corporate Bond 1488.33 2976.67 1488.33 2976.67 1488.33
SEB1PBOND Corporate Bond 1533.33 3066.67 1533.33 3066.67 1533.33
SJIBLPBOND Corporate Bond 1581.17 3162.33 1581.17 3162.33 1581.17
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 27.30 27.33 26.67 26.33 27.67 28.33
ANWARGALV Engineering 107.00 106.37 103.83 102.37 107.83 110.37
APOLOISPAT Engineering 3.00 2.97 2.83 2.77 3.03 3.17
ATLASBANG Engineering 81.10 82.40 78.90 76.60 84.70 88.20
AZIZPIPES Engineering 79.20 79.43 78.37 77.63 80.17 81.23
BBS Engineering 12.60 12.87 12.43 12.17 13.13 13.57
BBSCABLES Engineering 17.90 18.20 17.40 16.90 18.70 19.50
BDAUTOCA Engineering 185.50 189.03 178.77 172.83 194.97 205.23
BDLAMPS Engineering 228.30 231.87 226.73 223.27 235.33 240.47
BDTHAI Engineering 16.40 16.77 16.33 16.07 17.03 17.47
BENGALWTL Engineering 22.20 22.47 21.43 20.77 23.13 24.17
BSRMLTD Engineering 97.20 97.60 96.30 95.60 98.30 99.60
BSRMSTEEL Engineering 88.80 90.10 88.10 87.00 91.20 93.20
COPPERTECH Engineering 23.60 23.83 23.17 22.73 24.27 24.93
DESHBANDHU Engineering 18.40 18.63 18.27 18.03 18.87 19.23
DOMINAGE Engineering 61.60 59.40 55.20 53.10 61.50 65.70
ECABLES Engineering 131.00 131.63 127.37 123.73 135.27 139.53
GOLDENSON Engineering 13.60 13.83 13.27 12.93 14.17 14.73
GPHISPAT Engineering 17.10 16.80 16.20 15.80 17.20 17.80
IFADAUTOS Engineering 24.50 23.80 23.50 23.30 24.00 24.30
KAY&QUE Engineering 362.10 370.93 360.77 354.93 376.77 386.93
KDSALTD Engineering 45.50 45.50 43.80 42.70 46.60 48.30
MIRAKHTER Engineering 33.60 34.40 33.10 32.40 35.10 36.40
MONNOAGML Engineering 314.50 323.10 315.70 310.70 328.10 335.50
NAHEEACP Engineering 33.90 34.37 32.53 31.37 35.53 37.37
NAVANACNG Engineering 20.50 20.93 20.27 19.93 21.27 21.93
NPOLYMER Engineering 31.40 31.70 30.90 30.40 32.20 33.00
NTLTUBES Engineering 64.00 64.33 62.87 62.03 65.17 66.63
OAL Engineering 6.70 6.70 6.50 6.40 6.80 7.00
OIMEX Engineering 14.90 14.77 14.03 13.57 15.23 15.97
QUASEMIND Engineering 41.10 41.33 40.47 39.93 41.87 42.73
RANFOUNDRY Engineering 150.00 151.60 148.30 146.60 153.30 156.60
RENWICKJA Engineering 740.50 755.90 753.00 751.20 757.70 760.60
RSRMSTEEL Engineering 7.20 7.20 7.00 6.90 7.30 7.50
RUNNERAUTO Engineering 45.10 46.13 44.47 43.53 47.07 48.73
SALAMCRST Engineering 12.00 12.07 11.63 11.37 12.33 12.77
SHURWID Engineering 6.00 5.87 5.73 5.67 5.93 6.07
SINGERBD Engineering 73.80 73.83 72.37 71.53 74.67 76.13
SSSTEEL Engineering 6.50 6.57 6.43 6.37 6.63 6.77
WALTONHIL Engineering 387.60 392.57 387.53 384.87 395.23 400.27
WMSHIPYARD Engineering 9.10 9.03 8.87 8.73 9.17 9.33
YPL Engineering 20.20 20.93 19.87 19.33 21.47 22.53
BAYLEASING Financial Institutions 4.80 4.63 4.47 4.33 4.77 4.93
BDFINANCE Financial Institutions 12.60 12.60 12.20 12.00 12.80 13.20
BIFC Financial Institutions 4.10 4.07 3.93 3.87 4.13 4.27
DBH Financial Institutions 41.00 40.97 40.23 39.67 41.53 42.27
FAREASTFIN Financial Institutions 0.70 1.40 0.70 1.40 0.70
FASFIN Financial Institutions 0.83 1.67 0.83 1.67 0.83
FIRSTFIN Financial Institutions 4.60 4.63 4.37 4.13 4.87 5.13
GSPFINANCE Financial Institutions 3.70 3.70 3.60 3.50 3.80 3.90
ICB Financial Institutions 41.30 40.37 38.73 37.47 41.63 43.27
IDLC Financial Institutions 43.30 43.07 42.33 41.77 43.63 44.37
ILFSL Financial Institutions 0.70 1.40 0.70 1.40 0.70
IPDC Financial Institutions 31.20 31.40 30.70 30.20 31.90 32.60
ISLAMICFIN Financial Institutions 11.20 11.20 11.00 10.80 11.40 11.60
LANKABAFIN Financial Institutions 15.20 15.37 14.93 14.67 15.63 16.07
MIDASFIN Financial Institutions 5.40 5.27 5.13 5.07 5.33 5.47
NHFIL Financial Institutions 27.30 27.30 26.80 26.50 27.60 28.10
PHOENIXFIN Financial Institutions 3.60 3.77 3.63 3.57 3.83 3.97
PLFSL Financial Institutions 2.00 1.90 1.80 1.70 2.00 2.10
PREMIERLEA Financial Institutions 2.30 2.17 2.03 1.97 2.23 2.37
PRIMEFIN Financial Institutions 2.90 3.07 2.93 2.87 3.13 3.27
UNIONCAP Financial Institutions 4.50 4.40 4.20 4.10 4.50 4.70
UNITEDFIN Financial Institutions 17.30 17.07 16.43 15.97 17.53 18.17
UTTARAFIN Financial Institutions 12.50 12.63 12.57 12.53 12.67 12.73
AMCL(PRAN) Food & Allied 215.40 219.87 216.73 214.87 221.73 224.87
APEXFOODS Food & Allied 259.80 267.27 259.63 254.27 272.63 280.27
BANGAS Food & Allied 124.00 126.60 124.30 122.90 128.00 130.30
BATBC Food & Allied 233.20 233.53 229.57 227.33 235.77 239.73
BDTHAIFOOD Food & Allied 25.10 24.57 23.93 23.47 25.03 25.67
BEACHHATCH Food & Allied 28.60 28.80 27.80 27.20 29.40 30.40
EMERALDOIL Food & Allied 28.80 29.00 28.20 27.70 29.50 30.30
FINEFOODS Food & Allied 446.50 449.27 434.13 425.27 458.13 473.27
FUWANGFOOD Food & Allied 9.80 9.90 9.60 9.40 10.10 10.40
GEMINISEA Food & Allied 110.40 115.47 111.23 108.77 117.93 122.17
GHAIL Food & Allied 13.40 13.37 13.03 12.77 13.63 13.97
LOVELLO Food & Allied 47.00 46.03 43.87 42.63 47.27 49.43
MEGCONMILK Food & Allied 34.90 34.13 33.17 32.63 34.67 35.63
MEGHNAPET Food & Allied 64.00 67.33 62.87 60.23 69.97 74.43
NTC Food & Allied 154.30 156.00 152.10 149.70 158.40 162.30
OLYMPIC Food & Allied 143.40 144.83 142.17 140.53 146.47 149.13
RAHIMAFOOD Food & Allied 72.70 71.80 69.40 68.00 73.20 75.60
RDFOOD Food & Allied 23.80 24.10 23.50 23.10 24.50 25.10
SHYAMPSUG Food & Allied 301.00 300.73 290.97 280.23 311.47 321.23
UNILEVERCL Food & Allied 1991.30 1997.23 1994.67 1992.43 1999.47 2002.03
ZEALBANGLA Food & Allied 169.70 175.03 167.07 162.23 179.87 187.83
AOL Fuel & Power 15.80 16.43 15.77 15.33 16.87 17.53
BARKAPOWER Fuel & Power 10.20 10.10 9.60 9.30 10.40 10.90
BDWELDING Fuel & Power 12.50 12.73 12.37 12.13 12.97 13.33
BPPL Fuel & Power 20.00 19.90 19.40 19.10 20.20 20.70
CVOPRL Fuel & Power 158.50 165.13 162.27 160.53 166.87 169.73
DESCO Fuel & Power 22.60 22.87 22.53 22.27 23.13 23.47
DOREENPWR Fuel & Power 31.10 31.27 30.53 30.17 31.63 32.37
EASTRNLUB Fuel & Power 2036.80 2044.30 2004.60 1945.30 2103.60 2143.30
EPGL Fuel & Power 17.80 17.83 17.37 17.13 18.07 18.53
GBBPOWER Fuel & Power 13.80 13.23 12.67 12.33 13.57 14.13
INTRACO Fuel & Power 22.70 22.87 22.23 21.87 23.23 23.87
JAMUNAOIL Fuel & Power 174.30 175.67 174.33 173.57 176.43 177.77
KPCL Fuel & Power 10.80 10.97 10.53 10.27 11.23 11.67
LINDEBD Fuel & Power 684.10 687.90 685.80 683.90 689.80 691.90
LRBDL Fuel & Power 14.00 14.03 13.47 13.13 14.37 14.93
MJLBD Fuel & Power 90.60 90.93 90.37 89.83 91.47 92.03
MPETROLEUM Fuel & Power 205.20 206.30 204.10 202.80 207.60 209.80
PADMAOIL Fuel & Power 193.10 193.33 191.77 190.93 194.17 195.73
POWERGRID Fuel & Power 38.30 38.60 37.40 36.80 39.20 40.40
SPCL Fuel & Power 51.40 51.43 49.87 48.93 52.37 53.93
SUMITPOWER Fuel & Power 15.40 15.50 15.10 14.90 15.70 16.10
TITASGAS Fuel & Power 17.60 17.73 17.37 17.13 17.97 18.33
UPGDCL Fuel & Power 113.30 112.77 111.53 110.67 113.63 114.87
TB10Y0127 G-SEC (T.Bond) 33.09 66.19 33.09 66.19 33.09
TB10Y0130 G-SEC (T.Bond) 33.32 66.63 33.32 66.63 33.32
TB10Y0132 G-SEC (T.Bond) 30.53 61.05 30.53 61.05 30.53
TB10Y0135 G-SEC (T.Bond) 39.33 78.66 39.33 78.66 39.33
TB10Y0231 G-SEC (T.Bond) 29.12 58.23 29.12 58.23 29.12
TB10Y0234 G-SEC (T.Bond) 38.90 77.79 38.90 77.79 38.90
TB10Y0333 G-SEC (T.Bond) 32.60 65.20 32.60 65.20 32.60
TB10Y0335 G-SEC (T.Bond) 38.76 77.51 38.76 77.51 38.76
TB10Y0429 G-SEC (T.Bond) 32.14 64.28 32.14 64.28 32.14
TB10Y0434 G-SEC (T.Bond) 38.82 77.65 38.82 77.65 38.82
TB10Y0530 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB10Y0531 G-SEC (T.Bond) 28.63 57.26 28.63 57.26 28.63
TB10Y0532 G-SEC (T.Bond) 32.33 64.66 32.33 64.66 32.33
TB10Y0535 G-SEC (T.Bond) 38.87 77.73 38.87 77.73 38.87
TB10Y0628 G-SEC (T.Bond) 32.37 64.74 32.37 64.74 32.37
TB10Y0629 G-SEC (T.Bond) 32.74 65.48 32.74 65.48 32.74
TB10Y0630 G-SEC (T.Bond) 32.46 64.92 32.46 64.92 32.46
TB10Y0632 G-SEC (T.Bond) 32.39 64.78 32.39 64.78 32.39
TB10Y0634 G-SEC (T.Bond) 39.33 78.67 39.33 78.67 39.33
TB10Y0730 G-SEC (T.Bond) 31.62 63.24 31.62 63.24 31.62
TB10Y0731 G-SEC (T.Bond) 27.95 55.91 27.95 55.91 27.95
TB10Y0735 G-SEC (T.Bond) 110.18 110.18 110.18 110.18 110.18
TB10Y0829 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB10Y0833 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB10Y0932 G-SEC (T.Bond) 32.11 64.21 32.11 64.21 32.11
TB10Y1027 G-SEC (T.Bond) 32.63 65.26 32.63 65.26 32.63
TB10Y1030 G-SEC (T.Bond) 28.98 57.96 28.98 57.96 28.98
TB10Y1031 G-SEC (T.Bond) 29.83 59.66 29.83 59.66 29.83
TB10Y1128 G-SEC (T.Bond) 31.81 63.63 31.81 63.63 31.81
TB10Y1135 G-SEC (T.Bond) 35.84 71.68 35.84 71.68 35.84
TB10Y1229 G-SEC (T.Bond) 33.51 67.02 33.51 67.02 33.51
TB10Y1232 G-SEC (T.Bond) 32.43 64.85 32.43 64.85 32.43
TB15Y0127 G-SEC (T.Bond) 33.64 67.29 33.64 67.29 33.64
TB15Y0128 G-SEC (T.Bond) 34.63 69.25 34.63 69.25 34.63
TB15Y0129 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB15Y0227 G-SEC (T.Bond) 33.75 67.49 33.75 67.49 33.75
TB15Y0228 G-SEC (T.Bond) 34.74 69.48 34.74 69.48 34.74
TB15Y0229 G-SEC (T.Bond) 35.28 70.57 35.28 70.57 35.28
TB15Y0327 G-SEC (T.Bond) 33.83 67.67 33.83 67.67 33.83
TB15Y0328 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB15Y0329 G-SEC (T.Bond) 35.30 70.61 35.30 70.61 35.30
TB15Y0339 G-SEC (T.Bond) 40.81 81.61 40.81 81.61 40.81
TB15Y0340 G-SEC (T.Bond) 122.80 41.72 83.43 41.72 83.43 41.72
TB15Y0427 G-SEC (T.Bond) 33.91 67.82 33.91 67.82 33.91
TB15Y0428 G-SEC (T.Bond) 34.88 69.77 34.88 69.77 34.88
TB15Y0429 G-SEC (T.Bond) 35.36 70.71 35.36 70.71 35.36
TB15Y0431 G-SEC (T.Bond) 31.12 62.25 31.12 62.25 31.12
TB15Y0437 G-SEC (T.Bond) 30.95 61.89 30.95 61.89 30.95
TB15Y0527 G-SEC (T.Bond) 34.01 68.02 34.01 68.02 34.01
TB15Y0528 G-SEC (T.Bond) 34.94 69.89 34.94 69.89 34.94
TB15Y0529 G-SEC (T.Bond) 35.47 70.93 35.47 70.93 35.47
TB15Y0535 G-SEC (T.Bond) 32.94 65.87 32.94 65.87 32.94
TB15Y0627 G-SEC (T.Bond) 34.10 68.19 34.10 68.19 34.10
TB15Y0628 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0629 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB15Y0635 G-SEC (T.Bond) 32.87 65.75 32.87 65.75 32.87
TB15Y0637 G-SEC (T.Bond) 32.25 64.49 32.25 64.49 32.25
TB15Y0727 G-SEC (T.Bond) 34.17 68.33 34.17 68.33 34.17
TB15Y0728 G-SEC (T.Bond) 35.06 70.12 35.06 70.12 35.06
TB15Y0729 G-SEC (T.Bond) 35.66 71.33 35.66 71.33 35.66
TB15Y0730 G-SEC (T.Bond) 33.92 67.83 33.92 67.83 33.92
TB15Y0736 G-SEC (T.Bond) 25.93 51.86 25.93 51.86 25.93
TB15Y0828 G-SEC (T.Bond) 35.12 70.24 35.12 70.24 35.12
TB15Y0829 G-SEC (T.Bond) 35.61 71.21 35.61 71.21 35.61
TB15Y0840 G-SEC (T.Bond) 36.69 73.37 36.69 73.37 36.69
TB15Y0926 G-SEC (T.Bond) 33.35 66.70 33.35 66.70 33.35
TB15Y0927 G-SEC (T.Bond) 34.24 68.47 34.24 68.47 34.24
TB15Y0928 G-SEC (T.Bond) 35.17 70.33 35.17 70.33 35.17
TB15Y0929 G-SEC (T.Bond) 35.67 71.33 35.67 71.33 35.67
TB15Y0930 G-SEC (T.Bond) 32.14 64.29 32.14 64.29 32.14
TB15Y0933 G-SEC (T.Bond) 30.49 60.99 30.49 60.99 30.49
TB15Y1026 G-SEC (T.Bond) 33.41 66.82 33.41 66.82 33.41
TB15Y1027 G-SEC (T.Bond) 34.33 68.66 34.33 68.66 34.33
TB15Y1028 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB15Y1029 G-SEC (T.Bond) 35.64 71.27 35.64 71.27 35.64
TB15Y1126 G-SEC (T.Bond) 33.46 66.92 33.46 66.92 33.46
TB15Y1127 G-SEC (T.Bond) 34.44 68.87 34.44 68.87 34.44
TB15Y1128 G-SEC (T.Bond) 35.16 70.32 35.16 70.32 35.16
TB15Y1129 G-SEC (T.Bond) 35.63 71.26 35.63 71.26 35.63
TB15Y1133 G-SEC (T.Bond) 30.99 61.98 30.99 61.98 30.99
TB15Y1226 G-SEC (T.Bond) 33.53 67.06 33.53 67.06 33.53
TB15Y1227 G-SEC (T.Bond) 34.53 69.06 34.53 69.06 34.53
TB15Y1228 G-SEC (T.Bond) 35.22 70.44 35.22 70.44 35.22
TB20Y0128 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB20Y0129 G-SEC (T.Bond) 35.82 71.64 35.82 71.64 35.82
TB20Y0131 G-SEC (T.Bond) 33.37 66.75 33.37 66.75 33.37
TB20Y0132 G-SEC (T.Bond) 37.31 74.61 37.31 74.61 37.31
TB20Y0133 G-SEC (T.Bond) 38.88 77.76 38.88 77.76 38.88
TB20Y0134 G-SEC (T.Bond) 39.26 78.51 39.26 78.51 39.26
TB20Y0143 G-SEC (T.Bond) 97.80 32.64 65.27 32.64 65.27 32.64
TB20Y0228 G-SEC (T.Bond) 35.13 70.27 35.13 70.27 35.13
TB20Y0229 G-SEC (T.Bond) 35.92 71.84 35.92 71.84 35.92
TB20Y0230 G-SEC (T.Bond) 33.16 66.33 33.16 66.33 33.16
TB20Y0231 G-SEC (T.Bond) 33.37 66.73 33.37 66.73 33.37
TB20Y0232 G-SEC (T.Bond) 37.62 75.25 37.62 75.25 37.62
TB20Y0233 G-SEC (T.Bond) 39.11 78.21 39.11 78.21 39.11
TB20Y0234 G-SEC (T.Bond) 39.22 78.43 39.22 78.43 39.22
TB20Y0328 G-SEC (T.Bond) 35.21 70.42 35.21 70.42 35.21
TB20Y0329 G-SEC (T.Bond) 36.02 72.05 36.02 72.05 36.02
TB20Y0330 G-SEC (T.Bond) 33.10 66.19 33.10 66.19 33.10
TB20Y0331 G-SEC (T.Bond) 33.39 66.79 33.39 66.79 33.39
TB20Y0332 G-SEC (T.Bond) 37.86 75.73 37.86 75.73 37.86
TB20Y0333 G-SEC (T.Bond) 39.17 78.35 39.17 78.35 39.17
TB20Y0334 G-SEC (T.Bond) 38.91 77.81 38.91 77.81 38.91
TB20Y0342 G-SEC (T.Bond) 29.87 59.74 29.87 59.74 29.87
TB20Y0428 G-SEC (T.Bond) 35.27 70.53 35.27 70.53 35.27
TB20Y0429 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB20Y0430 G-SEC (T.Bond) 33.02 66.03 33.02 66.03 33.02
TB20Y0431 G-SEC (T.Bond) 33.40 66.80 33.40 66.80 33.40
TB20Y0432 G-SEC (T.Bond) 38.12 76.24 38.12 76.24 38.12
TB20Y0433 G-SEC (T.Bond) 39.24 78.49 39.24 78.49 39.24
TB20Y0434 G-SEC (T.Bond) 38.78 77.55 38.78 77.55 38.78
TB20Y0436 G-SEC (T.Bond) 31.47 62.93 31.47 62.93 31.47
TB20Y0528 G-SEC (T.Bond) 35.34 70.69 35.34 70.69 35.34
TB20Y0529 G-SEC (T.Bond) 105.40 34.77 69.54 34.77 69.54 34.77
TB20Y0530 G-SEC (T.Bond) 33.03 66.07 33.03 66.07 33.03
TB20Y0531 G-SEC (T.Bond) 33.39 66.78 33.39 66.78 33.39
TB20Y0532 G-SEC (T.Bond) 38.38 76.76 38.38 76.76 38.38
TB20Y0533 G-SEC (T.Bond) 39.32 78.64 39.32 78.64 39.32
TB20Y0534 G-SEC (T.Bond) 38.61 77.22 38.61 77.22 38.61
TB20Y0540 G-SEC (T.Bond) 34.05 68.09 34.05 68.09 34.05
TB20Y0545 G-SEC (T.Bond) 41.22 82.44 41.22 82.44 41.22
TB20Y0628 G-SEC (T.Bond) 35.38 70.76 35.38 70.76 35.38
TB20Y0629 G-SEC (T.Bond) 34.07 68.13 34.07 68.13 34.07
TB20Y0630 G-SEC (T.Bond) 32.97 65.93 32.97 65.93 32.97
TB20Y0631 G-SEC (T.Bond) 33.38 66.75 33.38 66.75 33.38
TB20Y0632 G-SEC (T.Bond) 38.37 76.75 38.37 76.75 38.37
TB20Y0633 G-SEC (T.Bond) 39.41 78.83 39.41 78.83 39.41
TB20Y0634 G-SEC (T.Bond) 38.48 76.97 38.48 76.97 38.48
TB20Y0639 G-SEC (T.Bond) 33.82 67.64 33.82 67.64 33.82
TB20Y0640 G-SEC (T.Bond) 33.30 66.59 33.30 66.59 33.30
TB20Y0641 G-SEC (T.Bond) 25.42 50.83 25.42 50.83 25.42
TB20Y0642 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB20Y0727 G-SEC (T.Bond) 35.31 70.61 35.31 70.61 35.31
TB20Y0728 G-SEC (T.Bond) 35.43 70.87 35.43 70.87 35.43
TB20Y0729 G-SEC (T.Bond) 33.28 66.56 33.28 66.56 33.28
TB20Y0730 G-SEC (T.Bond) 33.00 66.01 33.00 66.01 33.00
TB20Y0731 G-SEC (T.Bond) 33.81 67.63 33.81 67.63 33.81
TB20Y0732 G-SEC (T.Bond) 38.34 76.68 38.34 76.68 38.34
TB20Y0733 G-SEC (T.Bond) 39.49 78.98 39.49 78.98 39.49
TB20Y0734 G-SEC (T.Bond) 38.57 77.13 38.57 77.13 38.57
TB20Y0735 G-SEC (T.Bond) 36.45 72.91 36.45 72.91 36.45
TB20Y0744 G-SEC (T.Bond) 129.24 42.04 84.09 42.04 84.09 42.04
TB20Y0827 G-SEC (T.Bond) 35.28 70.55 35.28 70.55 35.28
TB20Y0828 G-SEC (T.Bond) 35.51 71.02 35.51 71.02 35.51
TB20Y0829 G-SEC (T.Bond) 33.04 66.09 33.04 66.09 33.04
TB20Y0830 G-SEC (T.Bond) 33.03 66.05 33.03 66.05 33.03
TB20Y0831 G-SEC (T.Bond) 34.14 68.27 34.14 68.27 34.14
TB20Y0832 G-SEC (T.Bond) 38.36 76.72 38.36 76.72 38.36
TB20Y0833 G-SEC (T.Bond) 39.57 79.14 39.57 79.14 39.57
TB20Y0834 G-SEC (T.Bond) 38.33 76.67 38.33 76.67 38.33
TB20Y0845 G-SEC (T.Bond) 36.30 72.61 36.30 72.61 36.30
TB20Y0927 G-SEC (T.Bond) 35.02 70.05 35.02 70.05 35.02
TB20Y0928 G-SEC (T.Bond) 35.56 71.13 35.56 71.13 35.56
TB20Y0930 G-SEC (T.Bond) 33.03 66.05 33.03 66.05 33.03
TB20Y0931 G-SEC (T.Bond) 35.10 70.19 35.10 70.19 35.10
TB20Y0932 G-SEC (T.Bond) 38.33 76.67 38.33 76.67 38.33
TB20Y0933 G-SEC (T.Bond) 39.58 79.17 39.58 79.17 39.58
TB20Y0934 G-SEC (T.Bond) 38.62 77.23 38.62 77.23 38.62
TB20Y1027 G-SEC (T.Bond) 35.03 70.07 35.03 70.07 35.03
TB20Y1028 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB20Y1029 G-SEC (T.Bond) 33.56 67.11 33.56 67.11 33.56
TB20Y1030 G-SEC (T.Bond) 33.01 66.02 33.01 66.02 33.01
TB20Y1031 G-SEC (T.Bond) 36.11 72.23 36.11 72.23 36.11
TB20Y1032 G-SEC (T.Bond) 38.38 76.75 38.38 76.75 38.38
TB20Y1033 G-SEC (T.Bond) 39.60 79.19 39.60 79.19 39.60
TB20Y1034 G-SEC (T.Bond) 38.76 77.53 38.76 77.53 38.76
TB20Y1127 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB20Y1128 G-SEC (T.Bond) 35.65 71.30 35.65 71.30 35.65
TB20Y1130 G-SEC (T.Bond) 33.22 66.44 33.22 66.44 33.22
TB20Y1131 G-SEC (T.Bond) 36.28 72.57 36.28 72.57 36.28
TB20Y1132 G-SEC (T.Bond) 38.46 76.93 38.46 76.93 38.46
TB20Y1133 G-SEC (T.Bond) 39.35 78.70 39.35 78.70 39.35
TB20Y1134 G-SEC (T.Bond) 38.88 77.76 38.88 77.76 38.88
TB20Y1135 G-SEC (T.Bond) 32.39 64.78 32.39 64.78 32.39
TB20Y1138 G-SEC (T.Bond) 31.24 62.49 31.24 62.49 31.24
TB20Y1227 G-SEC (T.Bond) 35.02 70.04 35.02 70.04 35.02
TB20Y1228 G-SEC (T.Bond) 35.71 71.41 35.71 71.41 35.71
TB20Y1229 G-SEC (T.Bond) 33.37 66.75 33.37 66.75 33.37
TB20Y1230 G-SEC (T.Bond) 33.35 66.69 33.35 66.69 33.35
TB20Y1231 G-SEC (T.Bond) 36.50 73.01 36.50 73.01 36.50
TB20Y1232 G-SEC (T.Bond) 38.67 77.34 38.67 77.34 38.67
TB20Y1233 G-SEC (T.Bond) 39.37 78.73 39.37 78.73 39.37
TB20Y1242 G-SEC (T.Bond) 96.86 32.88 65.76 32.88 65.76 32.88
TB2Y0127 G-SEC (T.Bond) 33.68 67.37 33.68 67.37 33.68
TB2Y0227 G-SEC (T.Bond) 33.62 67.24 33.62 67.24 33.62
TB2Y0327 G-SEC (T.Bond) 33.72 67.45 33.72 67.45 33.72
TB2Y0427 G-SEC (T.Bond) 33.98 67.95 33.98 67.95 33.98
TB2Y0527 G-SEC (T.Bond) 34.01 68.03 34.01 68.03 34.01
TB2Y0627 G-SEC (T.Bond) 34.17 68.33 34.17 68.33 34.17
TB2Y0727 G-SEC (T.Bond) 34.10 68.19 34.10 68.19 34.10
TB2Y0927 G-SEC (T.Bond) 33.66 67.33 33.66 67.33 33.66
TB2Y1026 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB2Y1126 G-SEC (T.Bond) 99.16 99.16 99.16 99.16 99.16
TB2Y1127 G-SEC (T.Bond) 101.38 33.73 67.45 33.73 67.45 33.73
TB5Y0128 G-SEC (T.Bond) 33.00 66.01 33.00 66.01 33.00
TB5Y0230 G-SEC (T.Bond) 34.51 69.03 34.51 69.03 34.51
TB5Y0327 G-SEC (T.Bond) 32.91 65.83 32.91 65.83 32.91
TB5Y0428 G-SEC (T.Bond) 32.88 65.75 32.88 65.75 32.88
TB5Y0429 G-SEC (T.Bond) 35.43 70.87 35.43 70.87 35.43
TB5Y0430 G-SEC (T.Bond) 36.24 72.48 36.24 72.48 36.24
TB5Y0527 G-SEC (T.Bond) 33.10 66.21 33.10 66.21 33.10
TB5Y0529 G-SEC (T.Bond) 35.76 71.52 35.76 71.52 35.76
TB5Y0628 G-SEC (T.Bond) 33.05 66.09 33.05 66.09 33.05
TB5Y0630 G-SEC (T.Bond) 108.99 108.99 108.99 108.99 108.99
TB5Y0727 G-SEC (T.Bond) 33.11 66.21 33.11 66.21 33.11
TB5Y0828 G-SEC (T.Bond) 33.13 66.27 33.13 66.27 33.13
TB5Y0926 G-SEC (T.Bond) 33.30 66.61 33.30 66.61 33.30
TB5Y0928 G-SEC (T.Bond) 33.16 66.32 33.16 66.32 33.16
TB5Y0930 G-SEC (T.Bond) 33.89 67.78 33.89 67.78 33.89
TB5Y1029 G-SEC (T.Bond) 36.45 72.90 36.45 72.90 36.45
TB5Y1126 G-SEC (T.Bond) 33.20 66.39 33.20 66.39 33.20
TB5Y1127 G-SEC (T.Bond) 32.90 65.80 32.90 65.80 32.90
TB5Y1128 G-SEC (T.Bond) 104.84 104.84 104.84 104.84 104.84
TB5Y1130 G-SEC (T.Bond) 34.74 69.49 34.74 69.49 34.74
TB5Y1228 G-SEC (T.Bond) 33.89 67.78 33.89 67.78 33.89
TB5Y1229 G-SEC (T.Bond) 36.44 72.89 36.44 72.89 36.44
AGRANINS Insurance 29.20 29.07 28.23 27.77 29.53 30.37
ASIAINS Insurance 41.80 42.10 40.60 39.60 43.10 44.60
ASIAPACINS Insurance 48.90 49.33 47.97 47.13 50.17 51.53
BGIC Insurance 42.00 42.10 40.60 39.70 43.00 44.50
BNICL Insurance 113.30 115.30 110.10 107.20 118.20 123.40
CENTRALINS Insurance 43.00 43.53 42.27 41.53 44.27 45.53
CITYGENINS Insurance 128.30 127.63 126.97 126.33 128.27 128.93
CLICL Insurance 44.00 44.97 43.43 42.57 45.83 47.37
CONTININS Insurance 35.10 35.00 33.70 32.90 35.80 37.10
CRYSTALINS Insurance 61.20 61.87 58.33 55.77 64.43 67.97
DELTALIFE Insurance 75.50 75.87 74.23 73.37 76.73 78.37
DGIC Insurance 30.40 30.73 29.87 29.23 31.37 32.23
DHAKAINS Insurance 44.40 45.10 43.60 42.80 45.90 47.40
EASTERNINS Insurance 58.10 58.97 55.93 53.27 61.63 64.67
EASTLAND Insurance 29.10 28.10 27.40 27.00 28.50 29.20
EIL Insurance 31.60 31.73 30.67 30.03 32.37 33.43
FAREASTLIF Insurance 19.00 19.57 19.03 18.67 19.93 20.47
FEDERALINS Insurance 28.30 28.47 27.73 27.27 28.93 29.67
GLOBALINS Insurance 45.50 45.37 44.03 43.17 46.23 47.57
GREENDELT Insurance 67.40 67.27 65.03 63.67 68.63 70.87
ICICL Insurance 36.80 36.97 35.83 35.17 37.63 38.77
ISLAMIINS Insurance 59.40 59.87 57.93 56.47 61.33 63.27
JANATAINS Insurance 32.60 33.00 31.90 31.30 33.60 34.70
KARNAPHULI Insurance 56.90 58.10 55.70 54.40 59.40 61.80
MEGHNAINS Insurance 36.50 36.87 35.23 34.27 37.83 39.47
MEGHNALIFE Insurance 54.10 54.47 52.43 51.17 55.73 57.77
MERCINS Insurance 43.80 41.73 40.07 39.03 42.77 44.43
NATLIFEINS Insurance 96.00 96.47 94.03 92.77 97.73 100.17
NITOLINS Insurance 53.30 53.07 51.63 50.67 54.03 55.47
NORTHRNINS Insurance 38.20 38.77 37.23 36.37 39.63 41.17
PADMALIFE Insurance 16.30 16.43 16.17 16.03 16.57 16.83
PARAMOUNT Insurance 58.80 59.47 57.13 55.77 60.83 63.17
PEOPLESINS Insurance 60.10 61.13 59.57 58.63 62.07 63.63
PHENIXINS Insurance 48.50 49.20 47.30 46.10 50.40 52.30
PIONEERINS Insurance 65.50 66.13 63.87 62.63 67.37 69.63
POPULARLIF Insurance 59.80 60.07 58.63 57.77 60.93 62.37
PRAGATIINS Insurance 73.50 75.57 72.73 71.17 77.13 79.97
PRAGATILIF Insurance 150.40 153.33 148.87 146.03 156.17 160.63
PRIMEINSUR Insurance 53.00 52.10 48.70 46.80 54.00 57.40
PRIMELIFE Insurance 36.80 36.37 33.83 32.47 37.73 40.27
PROGRESLIF Insurance 37.60 38.37 37.23 36.67 38.93 40.07
PROVATIINS Insurance 57.00 56.70 54.70 53.60 57.80 59.80
PURABIGEN Insurance 29.10 29.13 27.47 25.83 30.77 32.43
RELIANCINS Insurance 102.50 105.30 98.30 94.00 109.60 116.60
REPUBLIC Insurance 39.40 40.27 38.73 37.87 41.13 42.67
RUPALIINS Insurance 28.30 28.63 27.67 27.13 29.17 30.13
RUPALILIFE Insurance 80.80 80.30 78.30 77.00 81.60 83.60
SANDHANINS Insurance 24.70 24.77 23.73 23.17 25.33 26.37
SICL Insurance 38.10 38.03 36.27 35.23 39.07 40.83
SIPLC Insurance 120.90 139.20 128.90 123.50 144.60 154.90
SONALILIFE Insurance 84.70 85.77 84.33 83.27 86.83 88.27
SONARBAINS Insurance 36.60 36.67 35.03 33.97 37.73 39.37
STANDARINS Insurance 48.80 49.30 47.90 46.60 50.60 52.00
SUNLIFEINS Insurance 47.40 48.47 46.63 45.17 49.93 51.77
TAKAFULINS Insurance 54.90 53.60 52.70 52.10 54.20 55.10
TILIL Insurance 47.10 46.10 44.50 43.60 47.00 48.60
UNIONINS Insurance 49.30 49.43 48.27 47.43 50.27 51.43
UNITEDINS Insurance 60.90 62.87 60.53 59.17 64.23 66.57
AAMRANET IT Sector 17.40 18.57 16.73 15.77 19.53 21.37
AAMRATECH IT Sector 17.50 17.17 15.83 15.07 17.93 19.27
ADNTEL IT Sector 59.90 60.20 58.10 56.90 61.40 63.50
AGNISYSL IT Sector 31.20 30.37 29.53 28.97 30.93 31.77
BDCOM IT Sector 30.30 29.77 29.23 28.87 30.13 30.67
DAFODILCOM IT Sector 163.70 165.67 162.53 160.17 168.03 171.17
EGEN IT Sector 24.10 24.27 23.43 22.97 24.73 25.57
GENEXIL IT Sector 35.50 35.53 34.27 33.53 36.27 37.53
INTECH IT Sector 23.80 24.23 23.47 23.03 24.67 25.43
ISNLTD IT Sector 48.70 49.03 45.97 44.33 50.67 53.73
ITC IT Sector 45.80 46.20 45.00 44.30 46.90 48.10
JUTESPINN Jute 211.80 211.57 209.93 208.37 213.13 214.77
NORTHERN Jute 102.10 103.37 100.03 98.17 105.23 108.57
SONALIANSH Jute 208.70 208.60 201.70 196.10 214.20 221.10
AMANFEED Miscellaneous 32.90 33.57 31.73 30.67 34.63 36.47
ARAMIT Miscellaneous 195.50 202.83 197.37 194.53 205.67 211.13
BERGERPBL Miscellaneous 1493.50 1492.13 1488.27 1485.13 1495.27 1499.13
BEXIMCO Miscellaneous 21.50 21.93 21.17 20.73 22.37 23.13
BSC Miscellaneous 112.70 111.47 107.93 105.87 113.53 117.07
GQBALLPEN Miscellaneous 554.60 547.90 526.10 508.20 565.80 587.60
HAMI Miscellaneous 144.20 147.07 144.13 142.07 149.13 152.07
INDEXAGRO Miscellaneous 68.20 68.97 67.43 66.47 69.93 71.47
KBPPWBIL Miscellaneous 30.90 31.93 29.87 28.63 33.17 35.23
MIRACLEIND Miscellaneous 27.80 27.87 27.73 27.57 28.03 28.17
NFML Miscellaneous 16.40 16.40 15.70 15.30 16.80 17.50
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 51.60 52.20 51.10 50.50 52.80 53.90
SKTRIMS Miscellaneous 13.50 13.93 13.17 12.73 14.37 15.13
USMANIAGL Miscellaneous 54.80 56.77 52.13 49.37 59.53 64.17
1JANATAMF Mutual Funds 3.40 3.47 3.33 3.27 3.53 3.67
1STPRIMFMF Mutual Funds 21.80 21.90 21.10 20.50 22.50 23.30
ABB1STMF Mutual Funds 3.50 3.57 3.43 3.37 3.63 3.77
AIBL1STIMF Mutual Funds 5.70 5.73 5.37 4.93 6.17 6.53
CAPITECGBF Mutual Funds 8.20 8.47 8.23 8.07 8.63 8.87
CAPMBDBLMF Mutual Funds 7.50 7.70 7.40 7.20 7.90 8.20
CAPMIBBLMF Mutual Funds 12.60 13.30 13.00 12.80 13.50 13.80
DBH1STMF Mutual Funds 5.30 5.33 5.17 5.03 5.47 5.63
EBL1STMF Mutual Funds 4.10 4.13 3.97 3.83 4.27 4.43
EBLNRBMF Mutual Funds 3.40 3.47 3.33 3.27 3.53 3.67
EXIM1STMF Mutual Funds 6.90 6.77 6.53 6.27 7.03 7.27
FBFIF Mutual Funds 3.50 3.47 3.33 3.27 3.53 3.67
GLDNJMF Mutual Funds 8.00 8.20 7.90 7.70 8.40 8.70
GRAMEENS2 Mutual Funds 11.90 12.00 11.80 11.70 12.10 12.30
GREENDELMF Mutual Funds 4.40 4.53 4.37 4.23 4.67 4.83
ICB3RDNRB Mutual Funds 5.43 5.27 5.13 5.57 5.73
ICBAGRANI1 Mutual Funds 7.90 7.70 7.60 8.00 8.20
ICBAMCL2ND Mutual Funds 7.03 6.67 6.33 7.37 7.73
ICBEPMF1S1 Mutual Funds 5.80 5.50 5.30 6.00 6.30
ICBSONALI1 Mutual Funds 6.03 5.67 5.43 6.27 6.63
IFIC1STMF Mutual Funds 4.00 4.03 3.87 3.73 4.17 4.33
IFILISLMF1 Mutual Funds 5.23 5.07 4.93 5.37 5.53
LRGLOBMF1 Mutual Funds 4.20 4.27 4.13 4.07 4.33 4.47
MBL1STMF Mutual Funds 9.50 9.27 8.93 8.57 9.63 9.97
NCCBLMF1 Mutual Funds 6.50 6.43 6.17 5.93 6.67 6.93
PF1STMF Mutual Funds 15.10 14.70 14.30 15.50 15.90
PHPMF1 Mutual Funds 3.50 3.53 3.47 3.43 3.57 3.63
POPULAR1MF Mutual Funds 3.50 3.53 3.37 3.23 3.67 3.83
PRIME1ICBA Mutual Funds 5.87 5.73 5.57 6.03 6.17
RELIANCE1 Mutual Funds 12.23 11.97 11.73 12.47 12.73
SEMLFBSLGF Mutual Funds 6.70 6.97 6.63 6.37 7.23 7.57
SEMLIBBLSF Mutual Funds 7.80 7.90 7.80 7.70 8.00 8.10
TRUSTB1MF Mutual Funds 3.70 3.67 3.53 3.47 3.73 3.87
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 8.10 8.13 8.07 7.93 8.27 8.33
BPML Paper & Printing 25.70 26.13 24.97 23.93 27.17 28.33
HAKKANIPUL Paper & Printing 70.40 71.67 67.73 65.17 74.23 78.17
KPPL Paper & Printing 13.00 13.33 12.77 12.33 13.77 14.33
MAGURAPLEX Paper & Printing 82.40 83.60 80.60 78.60 85.60 88.60
MONOSPOOL Paper & Printing 107.00 108.43 106.07 104.83 109.67 112.03
SONALIPAPR Paper & Printing 222.20 225.30 217.60 212.80 230.10 237.80
ACI Pharmaceuticals & Chemicals 189.00 189.20 187.90 187.10 190.00 191.30
ACIFORMULA Pharmaceuticals & Chemicals 151.90 151.97 147.23 144.27 154.93 159.67
ACMELAB Pharmaceuticals & Chemicals 77.80 78.50 77.20 76.50 79.20 80.50
ACMEPL Pharmaceuticals & Chemicals 24.70 24.40 23.60 23.10 24.90 25.70
ACTIVEFINE Pharmaceuticals & Chemicals 5.90 5.93 5.67 5.53 6.07 6.33
ADVENT Pharmaceuticals & Chemicals 14.10 13.97 13.53 13.27 14.23 14.67
AFCAGRO Pharmaceuticals & Chemicals 6.70 6.60 6.30 6.10 6.80 7.10
AMBEEPHA Pharmaceuticals & Chemicals 763.40 772.53 745.17 731.13 786.57 813.93
ASIATICLAB Pharmaceuticals & Chemicals 105.30 107.27 103.63 101.47 109.43 113.07
BEACONPHAR Pharmaceuticals & Chemicals 104.80 104.50 102.30 101.00 105.80 108.00
BXPHARMA Pharmaceuticals & Chemicals 150.00 151.43 148.37 145.93 153.87 156.93
CENTRALPHL Pharmaceuticals & Chemicals 10.30 10.17 9.83 9.67 10.33 10.67
FARCHEM Pharmaceuticals & Chemicals 15.70 15.10 14.20 13.70 15.60 16.50
GHCL Pharmaceuticals & Chemicals 20.80 21.13 19.87 19.23 21.77 23.03
IBNSINA Pharmaceuticals & Chemicals 313.80 314.37 312.43 310.57 316.23 318.17
IBP Pharmaceuticals & Chemicals 16.30 16.60 15.70 15.10 17.20 18.10
JHRML Pharmaceuticals & Chemicals 46.50 47.00 45.60 44.60 48.00 49.40
JMISMDL Pharmaceuticals & Chemicals 133.00 134.00 131.10 129.20 135.90 138.80
KEYACOSMET Pharmaceuticals & Chemicals 5.00 5.10 5.00 4.90 5.20 5.30
KOHINOOR Pharmaceuticals & Chemicals 533.00 535.40 527.10 521.70 540.80 549.10
LIBRAINFU Pharmaceuticals & Chemicals 589.90 590.20 571.40 560.20 601.40 620.20
MARICO Pharmaceuticals & Chemicals 2680.40 2694.97 2687.93 2683.47 2699.43 2706.47
NAVANAPHAR Pharmaceuticals & Chemicals 67.00 66.67 65.23 64.37 67.53 68.97
ORIONINFU Pharmaceuticals & Chemicals 204.30 209.30 197.10 190.30 216.10 228.30
ORIONPHARM Pharmaceuticals & Chemicals 25.50 25.43 24.47 23.93 25.97 26.93
PHARMAID Pharmaceuticals & Chemicals 562.30 564.17 548.33 534.37 578.13 593.97
RECKITTBEN Pharmaceuticals & Chemicals 3270.00 3296.00 3285.00 3277.00 3304.00 3315.00
RENATA Pharmaceuticals & Chemicals 460.10 464.37 462.23 460.87 465.73 467.87
SALVO Pharmaceuticals & Chemicals 32.30 33.00 31.80 31.10 33.70 34.90
SILCOPHL Pharmaceuticals & Chemicals 17.40 16.77 15.73 15.07 17.43 18.47
SILVAPHL Pharmaceuticals & Chemicals 12.80 12.90 12.20 11.80 13.30 14.00
SQURPHARMA Pharmaceuticals & Chemicals 215.90 216.63 215.27 214.53 217.37 218.73
TECHNODRUG Pharmaceuticals & Chemicals 43.40 43.33 42.17 41.53 43.97 45.13
WATACHEM Pharmaceuticals & Chemicals 137.60 134.40 130.90 129.00 136.30 139.80
EHL Services & Real Estate 87.80 88.70 87.50 86.80 89.40 90.60
SAIFPOWER Services & Real Estate 9.10 9.13 8.77 8.53 9.37 9.73
SAMORITA Services & Real Estate 90.60 92.43 87.67 84.33 95.77 100.53
SAPORTL Services & Real Estate 58.20 58.37 57.53 56.87 59.03 59.87
LBS Stock Brokers 10.50 10.97 10.93 10.87 11.03 11.07
APEXFOOT Tannery Industries 206.30 207.47 203.03 200.57 209.93 214.37
APEXTANRY Tannery Industries 97.60 100.03 96.27 93.33 102.97 106.73
BATASHOE Tannery Industries 899.00 895.37 875.53 865.17 905.73 925.57
FORTUNE Tannery Industries 16.80 16.60 16.10 15.80 16.90 17.40
LEGACYFOOT Tannery Industries 73.40 73.40 72.30 71.50 74.20 75.30
SAMATALETH Tannery Industries 85.10 87.70 82.10 78.80 91.00 96.60
BSCPLC Telecommunication 148.70 147.13 145.27 143.73 148.67 150.53
GP Telecommunication 242.10 244.00 243.40 242.90 244.50 245.10
ROBI Telecommunication 29.80 29.93 29.57 29.33 30.17 30.53
ACFL Textile 22.50 22.60 21.40 20.80 23.20 24.40
AIL Textile 33.40 33.20 32.10 31.40 33.90 35.00
AL-HAJTEX Textile 77.10 79.90 75.40 72.80 82.50 87.00
ALIF Textile 5.40 5.47 5.33 5.27 5.53 5.67
ALLTEX Textile 23.80 23.57 23.13 22.87 23.83 24.27
ANLIMAYARN Textile 28.70 28.47 26.13 24.67 29.93 32.27
APEXSPINN Textile 277.40 283.73 270.97 264.23 290.47 303.23
ARGONDENIM Textile 22.80 22.20 21.20 20.60 22.80 23.80
CNATEX Textile 3.00 3.07 2.93 2.87 3.13 3.27
DACCADYE Textile 16.20 16.03 15.67 15.43 16.27 16.63
DELTASPINN Textile 7.20 7.23 7.07 6.93 7.37 7.53
DSHGARME Textile 161.80 169.37 163.63 160.17 172.83 178.57
DSSL Textile 11.60 11.47 11.03 10.77 11.73 12.17
DULAMIACOT Textile 176.90 180.50 174.00 168.80 185.70 192.20
ENVOYTEX Textile 66.70 62.53 61.27 59.83 63.97 65.23
ESQUIRENIT Textile 25.10 25.30 24.20 23.50 26.00 27.10
ETL Textile 13.60 12.90 12.30 11.90 13.30 13.90
FAMILYTEX Textile 2.40 2.40 2.30 2.20 2.50 2.60
FEKDIL Textile 22.80 21.77 20.33 19.37 22.73 24.17
GENNEXT Textile 3.00 3.03 2.87 2.73 3.17 3.33
HFL Textile 13.30 13.63 12.97 12.53 14.07 14.73
HRTEX Textile 17.70 17.97 16.83 16.17 18.63 19.77
HWAWELLTEX Textile 46.70 46.33 45.67 45.33 46.67 47.33
KTL Textile 11.90 11.77 11.13 10.67 12.23 12.87
MAKSONSPIN Textile 6.10 6.13 5.87 5.73 6.27 6.53
MALEKSPIN Textile 49.50 48.07 45.53 43.67 49.93 52.47
MATINSPINN Textile 64.50 61.77 60.73 59.87 62.63 63.67
METROSPIN Textile 10.50 10.53 10.17 9.93 10.77 11.13
MHSML Textile 20.50 20.23 19.67 19.33 20.57 21.13
MITHUNKNIT Textile 14.00 13.90 13.50 13.20 14.20 14.60
MLDYEING Textile 12.40 12.13 11.37 10.93 12.57 13.33
MONNOFABR Textile 21.30 21.10 20.40 20.00 21.50 22.20
NEWLINE Textile 5.70 5.67 5.43 5.27 5.83 6.07
NURANI Textile 3.00 3.07 2.93 2.87 3.13 3.27
PDL Textile 5.60 5.53 5.47 5.43 5.57 5.63
PRIMETEX Textile 14.80 15.97 14.93 14.37 16.53 17.57
PTL Textile 76.00 74.87 74.43 73.67 75.63 76.07
QUEENSOUTH Textile 15.30 14.80 13.90 13.40 15.30 16.20
RAHIMTEXT Textile 187.00 189.33 181.27 173.33 197.27 205.33
REGENTTEX Textile 6.30 6.10 5.80 5.60 6.30 6.60
RINGSHINE Textile 4.00 3.90 3.70 3.60 4.00 4.20
SAFKOSPINN Textile 21.30 21.50 20.70 20.30 21.90 22.70
SAIHAMCOT Textile 24.30 22.60 21.30 20.50 23.40 24.70
SAIHAMTEX Textile 31.80 31.77 30.23 29.47 32.53 34.07
SHARPIND Textile 20.30 20.20 18.80 18.10 20.90 22.30
SHASHADNIM Textile 28.20 28.53 26.97 26.03 29.47 31.03
SHEPHERD Textile 14.20 14.27 13.43 12.97 14.73 15.57
SIMTEX Textile 25.10 24.70 23.70 23.10 25.30 26.30
SONARGAON Textile 92.60 94.30 86.90 83.20 98.00 105.40
SQUARETEXT Textile 48.50 48.67 47.33 46.47 49.53 50.87
STYLECRAFT Textile 52.70 52.23 49.57 47.43 54.37 57.03
TALLUSPIN Textile 7.60 7.63 7.47 7.33 7.77 7.93
TAMIJTEX Textile 119.80 119.73 116.77 115.03 121.47 124.43
TOSRIFA Textile 20.00 19.87 18.73 18.07 20.53 21.67
TUNGHAI Textile 4.40 4.17 3.73 3.47 4.43 4.87
VFSTDL Textile 14.70 14.03 13.37 12.93 14.47 15.13
ZAHEENSPIN Textile 5.50 5.53 5.37 5.23 5.67 5.83
ZAHINTEX Textile 8.20 8.03 7.67 7.43 8.27 8.63
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.50 14.33 13.97 13.73 14.57 14.93
PENINSULA Travel & Leisure 21.80 21.53 20.37 19.73 22.17 23.33
SEAPEARL Travel & Leisure 35.00 33.33 31.07 29.83 34.57 36.83
UNIQUEHRL Travel & Leisure 42.60 42.63 41.87 41.43 43.07 43.83
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions