Support And Resistance

Sector:
 
Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 10.50 10.50 10.30 10.20 10.60 10.80
ALARABANK Bank 7.20 14.40 7.20 14.40 7.20
BANKASIA Bank 21.50 20.87 20.13 18.97 22.03 22.77
BRACBANK Bank 59.70 59.00 58.00 56.20 60.80 61.80
CITYBANK Bank 25.40 25.37 24.93 24.57 25.73 26.17
DHAKABANK Bank 15.00 15.03 14.67 14.33 15.37 15.73
DUTCHBANGL Bank 75.50 75.87 75.03 74.47 76.43 77.27
EBL Bank 37.00 36.67 36.33 35.87 37.13 37.47
EXIMBANK Bank 12.40 12.47 12.23 11.97 12.73 12.97
FIRSTSBANK Bank 10.70 10.50 10.30 10.00 10.80 11.00
ICBIBANK Bank 4.10 4.07 4.03 3.97 4.13 4.17
IFIC Bank 12.70 12.47 12.13 11.67 12.93 13.27
ISLAMIBANK Bank 8.47 16.93 8.47 16.93 8.47
JAMUNABANK Bank 18.20 18.03 17.67 17.33 18.37 18.73
MERCANBANK Bank 16.80 16.90 16.70 16.50 17.10 17.30
MTB Bank 33.00 33.27 32.83 32.57 33.53 33.97
NBL Bank 9.90 9.87 9.73 9.57 10.03 10.17
NCCBANK Bank 15.40 15.30 15.10 14.90 15.50 15.70
ONEBANKLTD Bank 14.70 14.47 14.23 13.97 14.73 14.97
PREMIERBAN Bank 12.60 12.47 12.13 11.77 12.83 13.17
PRIMEBANK Bank 17.20 17.23 16.97 16.73 17.47 17.73
PUBALIBANK Bank 25.40 25.60 25.40 25.20 25.80 26.00
RUPALIBANK Bank 41.60 41.27 40.53 39.47 42.33 43.07
SHAHJABANK Bank 26.80 26.43 25.87 24.83 27.47 28.03
SIBL Bank 16.60 16.40 16.20 15.90 16.70 16.90
SOUTHEASTB Bank 15.00 14.87 14.73 14.47 15.13 15.27
STANDBANKL Bank 11.30 11.33 11.17 11.03 11.47 11.63
TRUSTBANK Bank 33.00 32.90 31.60 30.20 34.30 35.60
UCB Bank 20.10 20.00 19.90 19.70 20.20 20.30
UTTARABANK Bank 30.50 30.37 29.93 29.37 30.93 31.37
ARAMITCEM Cement 17.50 19.03 17.27 15.73 20.57 22.33
CONFIDCEM Cement 155.20 154.80 152.20 150.70 156.30 158.90
HEIDELBCEM Cement 242.20 241.70 240.60 239.20 243.10 244.20
LHBL Cement 40.40 40.40 40.10 39.80 40.70 41.00
MEGHNACEM Cement 89.70 88.83 87.87 87.03 89.67 90.63
MICEMENT Cement 71.00 70.83 70.67 70.53 70.97 71.13
PREMIERCEM Cement 72.00 69.27 66.53 64.87 70.93 73.67
FUWANGCER Ceramics Sector 13.10 12.97 12.83 12.57 13.23 13.37
MONNOCERA Ceramics Sector 236.40 234.47 230.93 226.47 238.93 242.47
RAKCERAMIC Ceramics Sector 32.80 32.70 32.40 32.10 33.00 33.30
SPCERAMICS Ceramics Sector 13.80 13.77 13.53 13.27 14.03 14.27
STANCERAM Ceramics Sector 246.40 249.10 243.20 239.60 252.70 258.60
AFTABAUTO Engineering 36.90 37.10 36.60 36.20 37.50 38.00
ANWARGALV Engineering 75.50 74.40 73.30 71.90 75.80 76.90
APOLOISPAT Engineering 7.50 7.43 7.37 7.23 7.57 7.63
ATLASBANG Engineering 130.00 131.07 129.23 128.17 132.13 133.97
AZIZPIPES Engineering 164.00 163.23 161.47 159.93 164.77 166.53
BBS Engineering 28.70 28.47 28.23 27.87 28.83 29.07
BBSCABLES Engineering 91.80 91.80 90.90 90.20 92.50 93.40
BDAUTOCA Engineering 233.00 231.23 226.97 220.83 237.37 241.63
BDLAMPS Engineering 190.30 192.83 185.67 178.93 199.57 206.73
BDTHAI Engineering 18.60 18.53 18.37 18.13 18.77 18.93
BENGALWTL Engineering 27.50 27.53 26.97 26.63 27.87 28.43
BSRMLTD Engineering 70.30 69.63 68.27 66.63 71.27 72.63
BSRMSTEEL Engineering 58.20 58.03 57.57 57.23 58.37 58.83
DESHBANDHU Engineering 13.70 13.53 13.27 12.93 13.87 14.13
ECABLES Engineering 308.80 303.80 296.60 286.10 314.30 321.50
GOLDENSON Engineering 10.00 9.97 9.63 9.37 10.23 10.57
GPHISPAT Engineering 35.10 34.97 34.63 34.27 35.33 35.67
IFADAUTOS Engineering 80.20 79.87 79.03 77.97 80.93 81.77
KAY&QUE Engineering 232.00 231.53 227.27 224.33 234.47 238.73
KDSALTD Engineering 55.40 55.93 55.27 54.73 56.47 57.13
MONNOSTAF Engineering 1163.00 1165.67 1153.03 1142.37 1176.33 1188.97
NAHEEACP Engineering 54.80 54.70 54.30 53.60 55.40 55.80
NAVANACNG Engineering 46.00 45.53 45.07 44.23 46.37 46.83
NPOLYMAR Engineering 104.50 104.17 103.43 102.37 105.23 105.97
NTLTUBES Engineering 117.30 117.53 116.17 115.33 118.37 119.73
OAL Engineering 11.80 11.70 11.50 11.30 11.90 12.10
OIMEX Engineering 34.60 34.80 34.10 33.60 35.30 36.00
QUASEMIND Engineering 35.30 35.10 34.70 34.40 35.40 35.80
RANFOUNDRY Engineering 152.00 151.47 148.93 146.87 153.53 156.07
RENWICKJA Engineering 1515.00 1522.17 1508.53 1497.37 1533.33 1546.97
RSRMSTEEL Engineering 47.70 47.60 47.20 46.50 48.30 48.70
SALAMCRST Engineering 28.20 28.33 28.17 27.93 28.57 28.73
SHURWID Engineering 35.50 35.20 34.80 34.20 35.80 36.20
SINGERBD Engineering 178.30 177.50 175.50 172.20 180.80 182.80
SSSTEEL Engineering 30.90 30.70 30.20 29.50 31.40 31.90
WMSHIPYARD Engineering 17.60 17.53 17.37 17.13 17.77 17.93
YPL Engineering 13.70 13.57 13.43 13.27 13.73 13.87
BAYLEASING Financial Institutions 18.00 18.03 17.47 17.03 18.47 19.03
BDFINANCE Financial Institutions 14.00 13.87 13.63 13.27 14.23 14.47
BIFC Financial Institutions 5.60 5.27 4.93 4.77 5.43 5.77
DBH Financial Institutions 120.30 121.47 119.13 117.47 123.13 125.47
FAREASTFIN Financial Institutions 5.70 5.70 5.50 5.40 5.80 6.00
FASFIN Financial Institutions 10.10 9.93 9.67 9.13 10.47 10.73
FIRSTFIN Financial Institutions 5.00 4.97 4.83 4.67 5.13 5.27
GSPFINANCE Financial Institutions 17.50 17.47 17.23 16.97 17.73 17.97
ICB Financial Institutions 110.10 110.20 109.60 108.90 110.90 111.50
IDLC Financial Institutions 61.40 61.10 60.20 59.00 62.30 63.20
ILFSL Financial Institutions 10.70 10.57 10.33 10.07 10.83 11.07
IPDC Financial Institutions 34.40 34.67 34.03 33.57 35.13 35.77
ISLAMICFIN Financial Institutions 16.50 16.50 16.20 15.80 16.90 17.20
LANKABAFIN Financial Institutions 22.10 22.10 21.50 20.70 22.90 23.50
MIDASFIN Financial Institutions 18.10 18.00 17.50 17.00 18.50 19.00
NHFIL Financial Institutions 40.90 40.83 39.87 39.03 41.67 42.63
PHOENIXFIN Financial Institutions 32.10 32.33 31.97 31.33 32.97 33.33
PLFSL Financial Institutions 4.90 4.80 4.70 4.60 4.90 5.00
PREMIERLEA Financial Institutions 8.60 8.40 8.20 7.80 8.80 9.00
PRIMEFIN Financial Institutions 10.80 10.67 10.53 10.37 10.83 10.97
UNIONCAP Financial Institutions 12.00 12.00 11.70 11.40 12.30 12.60
UNITEDFIN Financial Institutions 19.30 19.20 18.70 18.10 19.80 20.30
UTTARAFIN Financial Institutions 62.00 61.90 60.90 59.80 63.00 64.00
AMCL(PRAN) Food & Allied 239.10 241.27 239.53 237.07 243.73 245.47
APEXFOODS Food & Allied 171.20 172.97 170.93 168.97 174.93 176.97
BANGAS Food & Allied 245.90 244.83 241.67 239.53 246.97 250.13
BATBC Food & Allied 1349.90 1351.43 1342.97 1337.23 1357.17 1365.63
BEACHHATCH Food & Allied 18.60 18.77 18.53 18.37 18.93 19.17
EMERALDOIL Food & Allied 17.00 16.53 16.07 15.13 17.47 17.93
FINEFOODS Food & Allied 42.50 42.60 41.80 41.00 43.40 44.20
FUWANGFOOD Food & Allied 16.20 16.33 16.17 15.93 16.57 16.73
GEMINISEA Food & Allied 277.60 278.80 275.60 273.80 280.60 283.80
GHAIL Food & Allied 34.40 34.47 34.03 33.57 34.93 35.37
MEGCONMILK Food & Allied 22.20 21.50 20.70 19.70 22.50 23.30
MEGHNAPET Food & Allied 14.00 13.50 12.50 12.00 14.00 15.00
NTC Food & Allied 714.10 713.70 709.40 705.70 717.40 721.70
OLYMPIC Food & Allied 221.00 220.13 218.87 216.73 222.27 223.53
RDFOOD Food & Allied 15.20 15.17 14.83 14.47 15.53 15.87
SHYAMPSUG Food & Allied 31.50 30.90 29.90 29.00 31.80 32.80
ZEALBANGLA Food & Allied 12.77 25.53 12.77 25.53 12.77
BARKAPOWER Fuel & Power 29.40 29.17 28.93 28.67 29.43 29.67
BDWELDING Fuel & Power 18.00 18.03 17.77 17.53 18.27 18.53
CVOPRL Fuel & Power 152.00 151.70 150.40 148.70 153.40 154.70
DESCO Fuel & Power 46.60 46.90 46.40 46.00 47.30 47.80
DOREENPWR Fuel & Power 83.80 83.53 83.17 82.63 84.07 84.43
EASTRNLUB Fuel & Power 1242.20 1260.50 1232.00 1213.50 1279.00 1307.50
GBBPOWER Fuel & Power 11.70 11.67 11.53 11.47 11.73 11.87
INTRACO Fuel & Power 23.20 22.90 22.60 22.10 23.40 23.70
JAMUNAOIL Fuel & Power 168.90 168.13 167.37 166.13 169.37 170.13
KPCL Fuel & Power 53.00 52.67 52.33 51.77 53.23 53.57
LINDEBD Fuel & Power 1137.00 1141.23 1134.47 1130.23 1145.47 1152.23
MJLBD Fuel & Power 88.50 88.07 87.13 85.47 89.73 90.67
MPETROLEUM Fuel & Power 194.90 193.93 192.97 191.03 195.87 196.83
PADMAOIL Fuel & Power 226.90 225.57 224.13 222.17 227.53 228.97
POWERGRID Fuel & Power 62.30 61.43 60.37 59.03 62.77 63.83
SPCL Fuel & Power 87.40 88.30 87.00 86.10 89.20 90.50
SUMITPOWER Fuel & Power 39.70 39.53 39.27 38.73 40.07 40.33
TITASGAS Fuel & Power 39.00 39.03 38.67 38.33 39.37 39.73
UPGDCL Fuel & Power 318.00 319.57 317.13 314.97 321.73 324.17
AGRANINS Insurance 27.20 26.47 25.73 24.27 27.93 28.67
ASIAINS Insurance 25.50 24.93 24.17 22.83 26.27 27.03
ASIAPACINS Insurance 23.50 23.60 22.90 22.30 24.20 24.90
BGIC Insurance 19.00 19.10 18.80 18.50 19.40 19.70
BNICL Insurance 18.70 18.47 17.73 16.87 19.33 20.07
CENTRALINS Insurance 21.40 21.73 20.97 20.33 22.37 23.13
CITYGENINS Insurance 14.30 13.90 13.50 12.80 14.60 15.00
CONTININS Insurance 20.90 20.57 20.13 19.57 21.13 21.57
DELTALIFE Insurance 96.00 96.33 95.67 94.43 97.57 98.23
DHAKAINS Insurance 24.90 24.63 24.07 23.23 25.47 26.03
EASTERNINS Insurance 47.80 47.63 46.27 45.03 48.87 50.23
EASTLAND Insurance 24.80 24.00 22.90 20.90 26.00 27.10
FAREASTLIF Insurance 60.00 59.80 59.20 58.40 60.60 61.20
FEDERALINS Insurance 10.80 10.57 10.33 9.97 10.93 11.17
GLOBALINS Insurance 14.10 13.77 13.43 12.77 14.43 14.77
GREENDELT Insurance 62.60 61.80 60.90 59.80 62.90 63.80
ISLAMIINS Insurance 19.60 19.40 19.00 18.40 20.00 20.40
JANATAINS Insurance 15.60 15.40 15.10 14.60 15.90 16.20
KARNAPHULI Insurance 18.20 17.87 17.53 16.97 18.43 18.77
MEGHNALIFE Insurance 58.00 57.93 56.97 55.43 59.47 60.43
MERCINS Insurance 26.70 26.60 26.20 25.60 27.20 27.60
NATLIFEINS Insurance 178.00 175.83 173.67 171.73 177.77 179.93
NITOLINS Insurance 23.50 23.63 23.27 22.83 24.07 24.43
NORTHRNINS Insurance 6.17 12.33 6.17 12.33 6.17
PADMALIFE Insurance 23.10 22.97 22.73 22.57 23.13 23.37
PARAMOUNT Insurance 17.70 17.33 16.77 16.13 17.97 18.53
PEOPLESINS Insurance 18.10 17.90 17.70 17.50 18.10 18.30
PHENIXINS Insurance 28.10 28.07 27.73 27.27 28.53 28.87
PIONEERINS Insurance 30.90 30.37 29.73 28.87 31.23 31.87
POPULARLIF Insurance 90.80 92.10 89.20 87.20 94.10 97.00
PRAGATIINS Insurance 31.00 31.20 29.80 28.30 32.70 34.10
PRAGATILIF Insurance 116.90 115.73 114.47 113.73 116.47 117.73
PRIMEINSUR Insurance 17.30 17.00 16.50 15.70 17.80 18.30
PRIMELIFE Insurance 51.30 51.27 50.63 49.87 52.03 52.67
PROGRESLIF Insurance 88.90 88.93 88.87 88.83 88.97 89.03
PROVATIINS Insurance 32.50 31.80 30.80 29.20 33.40 34.40
PURABIGEN Insurance 14.80 14.77 14.43 14.17 15.03 15.37
RELIANCINS Insurance 44.50 44.70 44.10 43.70 45.10 45.70
REPUBLIC Insurance 22.20 21.67 20.93 19.67 22.93 23.67
RUPALIINS Insurance 18.30 18.17 17.63 16.77 19.03 19.57
RUPALILIFE Insurance 85.00 86.67 83.93 82.27 88.33 91.07
SANDHANINS Insurance 23.40 23.43 22.87 22.23 24.07 24.63
SONARBAINS Insurance 53.90 52.93 51.97 50.03 54.87 55.83
STANDARINS Insurance 35.50 34.83 33.97 32.83 35.97 36.83
SUNLIFEINS Insurance 23.70 23.43 23.17 22.73 23.87 24.13
TAKAFULINS Insurance 25.00 24.57 24.03 22.97 25.63 26.17
UNITEDINS Insurance 69.70 68.97 66.93 63.97 71.93 73.97
AAMRANET IT Sector 59.30 58.80 57.80 56.60 60.00 61.00
AAMRATECH IT Sector 25.10 25.17 24.93 24.77 25.33 25.57
AGNISYSL IT Sector 21.50 21.40 21.10 20.70 21.80 22.10
BDCOM IT Sector 31.10 31.13 30.77 30.33 31.57 31.93
DAFODILCOM IT Sector 47.10 47.47 45.83 44.77 48.53 50.17
GENEXIL IT Sector 46.50 46.83 45.77 45.03 47.57 48.63
INTECH IT Sector 36.70 36.40 35.80 34.90 37.30 37.90
ISNLTD IT Sector 33.60 33.83 32.67 31.73 34.77 35.93
ITC IT Sector 43.80 43.63 42.77 42.13 44.27 45.13
JUTESPINN Jute 100.00 99.60 97.20 95.90 100.90 103.30
NORTHERN Jute 1200.00 1206.30 1187.60 1177.30 1216.60 1235.30
SONALIANSH Jute 406.00 407.10 396.50 389.40 414.20 424.80
AMANFEED Miscellaneous 43.80 43.73 43.47 43.13 44.07 44.33
ARAMIT Miscellaneous 326.00 325.70 322.70 319.90 328.50 331.50
BERGERPBL Miscellaneous 1617.90 1619.07 1598.13 1579.07 1638.13 1659.07
BEXIMCO Miscellaneous 23.60 23.30 22.90 22.20 24.00 24.40
BSC Miscellaneous 49.60 49.53 48.57 47.53 50.57 51.53
GQBALLPEN Miscellaneous 80.50 81.67 80.03 78.87 82.83 84.47
KBPPWBIL Miscellaneous 11.30 11.20 11.10 11.00 11.30 11.40
MIRACLEIND Miscellaneous 25.70 25.93 25.67 25.43 26.17 26.43
NFML Miscellaneous 12.40 12.27 11.83 11.57 12.53 12.97
SAVAREFR Miscellaneous 119.00 117.87 112.53 109.67 120.73 126.07
SINOBANGLA Miscellaneous 50.70 50.73 50.47 50.03 51.17 51.43
SKTRIMS Miscellaneous 48.40 47.23 46.07 43.73 49.57 50.73
USMANIAGL Miscellaneous 98.10 100.13 96.17 93.93 102.37 106.33
1JANATAMF Mutual Funds 4.40 4.50 4.40 4.30 4.60 4.70
1STPRIMFMF Mutual Funds 9.40 9.50 9.30 9.20 9.60 9.80
ABB1STMF Mutual Funds 4.60 4.50 4.40 4.30 4.60 4.70
AIBL1STIMF Mutual Funds 8.10 8.03 7.97 7.93 8.07 8.13
ATCSLGF Mutual Funds 10.10 10.23 9.97 9.83 10.37 10.63
CAPMBDBLMF Mutual Funds 2.23 4.47 2.23 4.47 2.23
CAPMIBBLMF Mutual Funds 7.60 7.67 7.53 7.47 7.73 7.87
DBH1STMF Mutual Funds 8.50 8.50 8.40 8.30 8.60 8.70
EBL1STMF Mutual Funds 7.00 6.90 6.70 6.50 7.10 7.30
EBLNRBMF Mutual Funds 4.50 4.50 4.50 4.50 4.50 4.50
EXIM1STMF Mutual Funds 5.20 5.10 5.00 4.90 5.20 5.30
FBFIF Mutual Funds 4.30 4.27 4.23 4.17 4.33 4.37
GRAMEENS2 Mutual Funds 13.20 13.13 13.07 12.93 13.27 13.33
GREENDELMF Mutual Funds 7.20 7.27 7.23 7.17 7.33 7.37
ICB2NDNRB Mutual Funds 3.30 6.60 3.30 6.60 3.30
ICB3RDNRB Mutual Funds 5.60 5.67 5.53 5.47 5.73 5.87
ICBAGRANI1 Mutual Funds 6.80 6.80 6.80 6.80 6.80 6.80
ICBAMCL2ND Mutual Funds 8.10 7.93 7.77 7.63 8.07 8.23
ICBEPMF1S1 Mutual Funds 5.70 5.67 5.63 5.57 5.73 5.77
ICBSONALI1 Mutual Funds 7.10 7.10 7.10 7.10 7.10 7.10
IFIC1STMF Mutual Funds 4.40 4.47 4.43 4.37 4.53 4.57
IFILISLMF1 Mutual Funds 6.80 6.87 6.83 6.77 6.93 6.97
LRGLOBMF1 Mutual Funds 6.80 6.80 6.80 6.80 6.80 6.80
MBL1STMF Mutual Funds 7.30 7.33 7.27 7.23 7.37 7.43
NCCBLMF1 Mutual Funds 6.90 6.83 6.77 6.63 6.97 7.03
NLI1STMF Mutual Funds 12.70 12.77 12.73 12.67 12.83 12.87
PF1STMF Mutual Funds 5.80 5.77 5.73 5.67 5.83 5.87
PHPMF1 Mutual Funds 4.60 4.63 4.57 4.53 4.67 4.73
POPULAR1MF Mutual Funds 4.30 4.33 4.27 4.23 4.37 4.43
PRIME1ICBA Mutual Funds 6.10 5.97 5.83 5.67 6.13 6.27
RELIANCE1 Mutual Funds 9.40 9.27 9.13 9.07 9.33 9.47
SEBL1STMF Mutual Funds 11.70 11.67 11.63 11.57 11.73 11.77
SEMLFBSLGF Mutual Funds 3.33 6.67 3.33 6.67 3.33
SEMLIBBLSF Mutual Funds 6.90 6.90 6.90 6.90 6.90 6.90
SEMLLECMF Mutual Funds 6.90 6.93 6.87 6.83 6.97 7.03
TRUSTB1MF Mutual Funds 4.60 4.57 4.53 4.47 4.63 4.67
VAMLBDMF1 Mutual Funds 7.00 7.00 7.00 7.00 7.00 7.00
VAMLRBBF Mutual Funds 6.90 6.77 6.63 6.57 6.83 6.97
BPML Paper & Printing 66.20 65.90 65.20 64.60 66.50 67.20
HAKKANIPUL Paper & Printing 64.60 65.03 64.27 63.53 65.77 66.53
KPPL Paper & Printing 15.50 15.77 15.13 14.57 16.33 16.97
ACI Pharmaceuticals & Chemicals 256.00 255.10 253.20 251.40 256.90 258.80
ACIFORMULA Pharmaceuticals & Chemicals 146.60 146.80 145.40 144.10 148.10 149.50
ACMELAB Pharmaceuticals & Chemicals 72.40 72.03 70.07 68.33 73.77 75.73
ACTIVEFINE Pharmaceuticals & Chemicals 27.90 28.10 27.80 27.40 28.50 28.80
ADVENT Pharmaceuticals & Chemicals 34.00 34.13 33.67 33.33 34.47 34.93
AFCAGRO Pharmaceuticals & Chemicals 31.10 31.10 30.80 30.40 31.50 31.80
AMBEEPHA Pharmaceuticals & Chemicals 610.00 609.27 604.43 600.17 613.53 618.37
BEACONPHAR Pharmaceuticals & Chemicals 20.30 20.07 19.23 18.27 21.03 21.87
BXPHARMA Pharmaceuticals & Chemicals 78.50 78.07 77.33 76.57 78.83 79.57
BXSYNTH Pharmaceuticals & Chemicals 6.30 6.33 6.17 6.03 6.47 6.63
CENTRALPHL Pharmaceuticals & Chemicals 13.00 13.13 12.97 12.83 13.27 13.43
FARCHEM Pharmaceuticals & Chemicals 12.90 12.80 12.70 12.60 12.90 13.00
GHCL Pharmaceuticals & Chemicals 38.90 39.37 38.53 38.07 39.83 40.67
GLAXOSMITH Pharmaceuticals & Chemicals 1400.00 1389.10 1378.20 1371.40 1395.90 1406.80
IBNSINA Pharmaceuticals & Chemicals 254.00 252.67 250.83 248.27 255.23 257.07
IBP Pharmaceuticals & Chemicals 26.90 26.50 26.00 25.10 27.40 27.90
IMAMBUTTON Pharmaceuticals & Chemicals 29.50 29.03 27.57 26.53 30.07 31.53
JMISMDL Pharmaceuticals & Chemicals 322.00 322.40 315.80 312.10 326.10 332.70
KEYACOSMET Pharmaceuticals & Chemicals 4.90 4.87 4.73 4.57 5.03 5.17
KOHINOOR Pharmaceuticals & Chemicals 378.70 381.33 376.67 374.03 383.97 388.63
LIBRAINFU Pharmaceuticals & Chemicals 906.60 916.90 897.00 885.10 928.80 948.70
MARICO Pharmaceuticals & Chemicals 1401.10 1404.37 1400.73 1397.47 1407.63 1411.27
ORIONINFU Pharmaceuticals & Chemicals 57.50 57.10 56.40 55.30 58.20 58.90
ORIONPHARM Pharmaceuticals & Chemicals 34.70 33.97 33.23 32.17 35.03 35.77
PHARMAID Pharmaceuticals & Chemicals 595.60 598.87 594.73 590.87 602.73 606.87
RECKITTBEN Pharmaceuticals & Chemicals 2110.00 2092.07 2071.23 2049.37 2113.93 2134.77
RENATA Pharmaceuticals & Chemicals 1168.00 1173.83 1158.67 1149.83 1182.67 1197.83
SALVOCHEM Pharmaceuticals & Chemicals 16.20 16.20 16.10 16.00 16.30 16.40
SILVAPHL Pharmaceuticals & Chemicals 25.10 25.13 24.77 24.33 25.57 25.93
SQURPHARMA Pharmaceuticals & Chemicals 253.00 251.90 250.00 247.60 254.30 256.20
WATACHEM Pharmaceuticals & Chemicals 502.30 503.87 499.73 496.97 506.63 510.77
EHL Services & Real Estate 49.60 49.40 49.00 48.40 50.00 50.40
SAIFPOWER Services & Real Estate 20.20 20.30 20.10 19.90 20.50 20.70
SAMORITA Services & Real Estate 70.00 69.73 69.37 68.73 70.37 70.73
SAPORTL Services & Real Estate 23.50 23.53 23.37 23.13 23.77 23.93
APEXFOOT Tannery Industries 282.10 284.00 278.00 274.20 287.80 293.80
APEXTANRY Tannery Industries 133.30 134.27 132.23 130.37 136.13 138.17
BATASHOE Tannery Industries 951.00 948.57 946.13 942.57 952.13 954.57
FORTUNE Tannery Industries 38.20 38.30 37.60 37.00 38.90 39.60
LEGACYFOOT Tannery Industries 136.10 135.00 132.70 129.30 138.40 140.70
SAMATALETH Tannery Industries 75.10 76.23 73.97 72.53 77.67 79.93
BSCCL Telecommunication 137.40 138.60 135.80 134.10 140.30 143.10
GP Telecommunication 350.60 350.50 348.10 345.10 353.50 355.90
ACFL Textile 34.00 33.83 33.37 32.73 34.47 34.93
AIL Textile 57.80 57.93 57.37 56.93 58.37 58.93
AL-HAJTEX Textile 72.60 72.50 71.70 70.70 73.50 74.30
ALIF Textile 10.00 10.00 9.80 9.60 10.20 10.40
ALLTEX Textile 12.00 12.07 11.73 11.47 12.33 12.67
ANLIMAYARN Textile 34.70 34.63 34.27 34.03 34.87 35.23
APEXSPINN Textile 127.00 129.67 125.33 122.67 132.33 136.67
ARGONDENIM Textile 24.70 24.33 23.87 23.23 24.97 25.43
CNATEX Textile 3.20 3.23 3.17 3.13 3.27 3.33
DACCADYE Textile 4.60 4.60 4.50 4.40 4.70 4.80
DELTASPINN Textile 6.40 6.43 6.17 5.93 6.67 6.93
DSHGARME Textile 196.20 198.43 193.97 191.53 200.87 205.33
DSSL Textile 17.40 17.23 17.07 16.83 17.47 17.63
DULAMIACOT Textile 51.90 50.80 48.20 46.40 52.60 55.20
ENVOYTEX Textile 34.10 34.10 33.90 33.80 34.20 34.40
ESQUIRENIT Textile 46.40 46.63 45.97 45.53 47.07 47.73
ETL Textile 12.80 12.80 12.70 12.60 12.90 13.00
FAMILYTEX Textile 4.30 4.20 4.10 4.00 4.30 4.40
FEKDIL Textile 15.80 15.70 15.50 15.20 16.00 16.20
GENNEXT Textile 5.40 5.47 5.43 5.37 5.53 5.57
HFL Textile 21.10 20.90 20.60 20.40 21.10 21.40
HRTEX Textile 42.70 43.07 42.53 42.17 43.43 43.97
HWAWELLTEX Textile 37.00 36.97 36.93 36.87 37.03 37.07
KTL Textile 21.00 20.73 20.37 19.83 21.27 21.63
MAKSONSPIN Textile 6.40 6.50 6.40 6.30 6.60 6.70
MALEKSPIN Textile 15.40 15.47 15.33 15.17 15.63 15.77
MATINSPINN Textile 39.30 39.00 38.70 38.10 39.60 39.90
METROSPIN Textile 7.60 7.63 7.47 7.33 7.77 7.93
MHSML Textile 11.80 11.93 11.77 11.63 12.07 12.23
MITHUNKNIT Textile 15.60 15.77 15.43 15.27 15.93 16.27
MLDYEING Textile 35.40 35.10 34.80 34.50 35.40 35.70
NURANI Textile 15.00 15.03 14.87 14.63 15.27 15.43
PDL Textile 15.90 15.70 15.50 15.20 16.00 16.20
PRIMETEX Textile 27.20 27.20 27.00 26.70 27.50 27.70
PTL Textile 61.80 61.67 61.23 60.87 62.03 62.47
QUEENSOUTH Textile 36.60 36.27 35.93 35.47 36.73 37.07
RAHIMTEXT Textile 416.50 414.17 410.43 406.27 418.33 422.07
REGENTTEX Textile 15.90 15.87 15.73 15.57 16.03 16.17
RNSPIN Textile 6.20 6.17 6.03 5.97 6.23 6.37
SAFKOSPINN Textile 16.20 16.30 16.10 15.90 16.50 16.70
SAIHAMCOT Textile 25.50 25.33 25.07 24.63 25.77 26.03
SAIHAMTEX Textile 48.10 47.60 46.60 45.90 48.30 49.30
SHASHADNIM Textile 45.90 46.10 45.70 45.20 46.60 47.00
SHEPHERD Textile 32.70 32.43 32.17 31.73 32.87 33.13
SIMTEX Textile 26.00 25.87 25.43 24.87 26.43 26.87
SONARGAON Textile 35.10 35.57 34.53 33.97 36.13 37.17
SQUARETEXT Textile 44.30 44.03 43.57 42.83 44.77 45.23
STYLECRAFT Textile 667.90 669.60 663.30 658.70 674.20 680.50
TALLUSPIN Textile 5.30 5.30 5.30 5.30 5.30 5.30
TOSRIFA Textile 18.50 18.53 18.27 18.13 18.67 18.93
TUNGHAI Textile 4.00 4.03 3.97 3.93 4.07 4.13
VFSTDL Textile 51.20 51.10 50.20 49.00 52.30 53.20
ZAHEENSPIN Textile 9.50 9.53 9.37 9.23 9.67 9.83
ZAHINTEX Textile 8.50 8.60 8.40 8.20 8.80 9.00
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
PENINSULA Travel & Leisure 26.50 26.27 26.03 25.77 26.53 26.77
UNIQUEHRL Travel & Leisure 49.00 49.33 48.87 48.53 49.67 50.13
UNITEDAIR Travel & Leisure 2.70 2.60 2.50 2.40 2.70 2.80
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]

Need Help ?

I am Linda.Your virtual assistant.Click here and chatting with me.

LINDA
Clear Msg
×
+