Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.40 4.43 4.37 4.33 4.47 4.53
ALARABANK Bank 15.80 15.77 15.43 15.27 15.93 16.27
BANKASIA Bank 16.60 16.63 16.37 16.23 16.77 17.03
BRACBANK Bank 64.40 64.37 64.13 63.87 64.63 64.87
CITYBANK Bank 29.60 29.70 29.50 29.40 29.80 30.00
DHAKABANK Bank 11.40 11.40 11.30 11.20 11.50 11.60
DUTCHBANGL Bank 45.50 45.53 44.97 44.43 46.07 46.63
EBL Bank 22.90 22.87 22.73 22.57 23.03 23.17
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.50 2.50 2.40 2.30 2.60 2.70
IFIC Bank 4.80 4.83 4.77 4.73 4.87 4.93
ISLAMIBANK Bank 26.60 26.73 26.37 26.13 26.97 27.33
JAMUNABANK Bank 23.00 23.00 22.90 22.80 23.10 23.20
MERCANBANK Bank 6.30 6.37 6.23 6.17 6.43 6.57
MIDLANDBNK Bank 16.80 16.90 16.70 16.60 17.00 17.20
MTB Bank 13.40 13.53 13.37 13.23 13.67 13.83
NBL Bank 3.30 3.30 3.20 3.10 3.40 3.50
NCCBANK Bank 14.30 14.37 14.23 14.17 14.43 14.57
NRBBANK Bank 6.70 6.60 6.50 6.40 6.70 6.80
NRBCBANK Bank 9.00 9.00 8.90 8.80 9.10 9.20
ONEBANKPLC Bank 7.60 7.63 7.57 7.53 7.67 7.73
PREMIERBAN Bank 5.60 5.67 5.63 5.57 5.73 5.77
PRIMEBANK Bank 28.10 28.10 28.00 27.90 28.20 28.30
PUBALIBANK Bank 38.70 38.80 38.40 38.10 39.10 39.50
RUPALIBANK Bank 16.90 16.87 16.73 16.67 16.93 17.07
SBACBANK Bank 6.80 6.80 6.70 6.60 6.90 7.00
SHAHJABANK Bank 17.40 17.30 17.10 17.00 17.40 17.60
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 11.70 11.70 11.60 11.50 11.80 11.90
STANDBANKL Bank 4.50 4.43 4.37 4.33 4.47 4.53
TRUSTBANK Bank 13.60 13.63 13.47 13.33 13.77 13.93
UCB Bank 8.60 8.70 8.50 8.40 8.80 9.00
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 20.70 20.67 20.63 20.57 20.73 20.77
ARAMITCEM Cement 10.90 11.03 10.67 10.43 11.27 11.63
CONFIDCEM Cement 59.20 60.07 58.13 57.07 61.13 63.07
CROWNCEMNT Cement 60.70 60.40 58.80 57.50 61.70 63.30
HEIDELBCEM Cement 207.30 209.20 204.90 202.50 211.60 215.90
LHB Cement 52.00 52.63 51.17 50.33 53.47 54.93
MEGHNACEM Cement 29.30 28.87 28.33 27.97 29.23 29.77
PREMIERCEM Cement 40.10 40.87 39.23 38.37 41.73 43.37
FUWANGCER Ceramics Sector 12.70 12.77 12.53 12.37 12.93 13.17
MONNOCERA Ceramics Sector 83.60 84.10 82.70 81.80 85.00 86.40
RAKCERAMIC Ceramics Sector 26.90 27.10 26.60 26.30 27.40 27.90
SPCERAMICS Ceramics Sector 23.80 23.87 23.43 23.07 24.23 24.67
STANCERAM Ceramics Sector 65.60 65.53 64.57 64.03 66.07 67.03
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1383.33 2766.67 1383.33 2766.67 1383.33
APSCLBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 70.00 70.17 69.83 69.67 70.33 70.67
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 1316.67 2633.33 1316.67 2633.33 1316.67
IBBLPBOND Corporate Bond 605.50 605.83 605.67 605.33 606.17 606.33
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 4990.00 4990.00 4990.00 4990.00 4990.00 4990.00
PREBPBOND Corporate Bond 1488.33 2976.67 1488.33 2976.67 1488.33
SEB1PBOND Corporate Bond 1460.00 2920.00 1460.00 2920.00 1460.00
SJIBLPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 27.20 27.27 26.83 26.47 27.63 28.07
ANWARGALV Engineering 121.10 121.47 119.43 117.77 123.13 125.17
APOLOISPAT Engineering 2.80 2.83 2.77 2.73 2.87 2.93
ATLASBANG Engineering 79.20 80.00 77.50 75.50 82.00 84.50
AZIZPIPES Engineering 78.90 78.57 75.33 72.27 81.63 84.87
BBS Engineering 11.80 11.93 11.57 11.33 12.17 12.53
BBSCABLES Engineering 17.00 17.20 16.80 16.60 17.40 17.80
BDAUTOCA Engineering 182.60 183.53 180.07 177.53 186.07 189.53
BDLAMPS Engineering 223.60 224.90 220.90 218.20 227.60 231.60
BDTHAI Engineering 14.80 14.93 14.57 14.33 15.17 15.53
BENGALWTL Engineering 21.70 21.83 21.47 21.23 22.07 22.43
BSRMLTD Engineering 95.60 96.07 95.43 94.77 96.73 97.37
BSRMSTEEL Engineering 85.40 85.67 84.63 84.07 86.23 87.27
COPPERTECH Engineering 22.00 22.17 21.63 21.27 22.53 23.07
DESHBANDHU Engineering 17.00 17.10 16.80 16.60 17.30 17.60
DOMINAGE Engineering 62.90 63.70 61.50 60.10 65.10 67.30
ECABLES Engineering 120.00 121.43 118.37 116.73 123.07 126.13
GOLDENSON Engineering 12.10 12.23 11.87 11.63 12.47 12.83
GPHISPAT Engineering 16.20 16.43 15.87 15.53 16.77 17.33
IFADAUTOS Engineering 22.80 23.00 22.50 22.20 23.30 23.80
KAY&QUE Engineering 395.20 392.97 388.63 382.07 399.53 403.87
KDSALTD Engineering 44.80 44.93 44.57 44.33 45.17 45.53
MIRAKHTER Engineering 34.70 34.80 34.40 34.10 35.10 35.50
MONNOAGML Engineering 307.10 308.60 304.30 301.50 311.40 315.70
NAHEEACP Engineering 33.20 33.47 32.53 31.87 34.13 35.07
NAVANACNG Engineering 19.90 20.03 19.67 19.43 20.27 20.63
NPOLYMER Engineering 31.40 31.70 31.10 30.80 32.00 32.60
NTLTUBES Engineering 60.70 61.10 59.70 58.70 62.10 63.50
OAL Engineering 6.10 6.07 5.93 5.87 6.13 6.27
OIMEX Engineering 14.30 14.30 13.80 13.50 14.60 15.10
QUASEMIND Engineering 39.60 39.80 39.10 38.60 40.30 41.00
RANFOUNDRY Engineering 149.50 149.67 146.43 144.37 151.73 154.97
RENWICKJA Engineering 736.00 738.33 735.37 733.03 740.67 743.63
RSRMSTEEL Engineering 6.80 6.67 6.43 6.27 6.83 7.07
RUNNERAUTO Engineering 45.90 46.17 45.53 45.17 46.53 47.17
SALAMCRST Engineering 12.60 12.87 12.13 11.67 13.33 14.07
SHURWID Engineering 5.80 5.73 5.67 5.63 5.77 5.83
SINGERBD Engineering 79.40 79.90 78.60 77.80 80.70 82.00
SSSTEEL Engineering 5.90 5.97 5.83 5.77 6.03 6.17
WALTONHIL Engineering 340.20 341.70 338.40 336.60 343.50 346.80
WMSHIPYARD Engineering 8.70 8.73 8.57 8.43 8.87 9.03
YPL Engineering 21.00 21.20 20.60 20.20 21.60 22.20
BAYLEASING Financial Institutions 4.40 4.37 4.23 4.17 4.43 4.57
BDFINANCE Financial Institutions 11.50 11.57 11.33 11.17 11.73 11.97
BIFC Financial Institutions 3.40 3.53 3.37 3.23 3.67 3.83
DBH Financial Institutions 39.90 40.17 39.43 38.97 40.63 41.37
FAREASTFIN Financial Institutions 0.70 1.40 0.70 1.40 0.70
FASFIN Financial Institutions 0.83 1.67 0.83 1.67 0.83
FIRSTFIN Financial Institutions 4.50 4.37 4.23 4.17 4.43 4.57
GSPFINANCE Financial Institutions 3.60 3.60 3.50 3.40 3.70 3.80
ICB Financial Institutions 39.50 39.63 39.17 38.83 39.97 40.43
IDLC Financial Institutions 43.30 43.30 42.80 42.40 43.70 44.20
ILFSL Financial Institutions 0.70 1.40 0.70 1.40 0.70
IPDC Financial Institutions 35.10 35.43 34.57 34.03 35.97 36.83
ISLAMICFIN Financial Institutions 10.70 10.77 10.53 10.37 10.93 11.17
LANKABAFIN Financial Institutions 14.50 14.63 14.37 14.23 14.77 15.03
MIDASFIN Financial Institutions 4.60 4.50 4.30 4.10 4.70 4.90
NHFIL Financial Institutions 26.50 26.67 26.23 25.97 26.93 27.37
PHOENIXFIN Financial Institutions 3.40 3.43 3.37 3.33 3.47 3.53
PLFSL Financial Institutions 1.70 1.73 1.67 1.63 1.77 1.83
PREMIERLEA Financial Institutions 2.00 1.97 1.83 1.77 2.03 2.17
PRIMEFIN Financial Institutions 2.80 2.77 2.63 2.57 2.83 2.97
UNIONCAP Financial Institutions 4.30 4.20 4.10 4.00 4.30 4.40
UNITEDFIN Financial Institutions 17.10 17.23 16.87 16.63 17.47 17.83
UTTARAFIN Financial Institutions 12.30 12.10 11.80 11.60 12.30 12.60
AMCL(PRAN) Food & Allied 215.80 216.20 214.60 213.40 217.40 219.00
APEXFOODS Food & Allied 263.30 264.13 259.37 255.43 268.07 272.83
BANGAS Food & Allied 117.70 118.40 116.60 115.50 119.50 121.30
BATBC Food & Allied 225.30 226.40 223.90 222.50 227.80 230.30
BDTHAIFOOD Food & Allied 20.10 20.40 19.60 19.10 20.90 21.70
BEACHHATCH Food & Allied 27.40 27.70 27.00 26.60 28.10 28.80
EMERALDOIL Food & Allied 28.90 29.37 28.33 27.77 29.93 30.97
FINEFOODS Food & Allied 459.00 460.00 454.00 450.00 464.00 470.00
FUWANGFOOD Food & Allied 9.60 9.60 9.50 9.40 9.70 9.80
GEMINISEA Food & Allied 109.50 110.67 106.33 103.77 113.23 117.57
GHAIL Food & Allied 12.60 12.70 12.40 12.20 12.90 13.20
LOVELLO Food & Allied 51.10 51.67 50.33 49.57 52.43 53.77
MEGCONMILK Food & Allied 30.80 31.27 29.63 28.47 32.43 34.07
MEGHNAPET Food & Allied 77.10 77.13 74.37 72.13 79.37 82.13
NTC Food & Allied 152.20 152.73 150.47 148.73 154.47 156.73
OLYMPIC Food & Allied 142.40 143.10 141.30 140.20 144.20 146.00
RAHIMAFOOD Food & Allied 73.20 73.87 72.53 71.87 74.53 75.87
RDFOOD Food & Allied 22.90 23.10 22.30 21.70 23.70 24.50
SHYAMPSUG Food & Allied 293.90 290.33 272.67 261.53 301.47 319.13
UNILEVERCL Food & Allied 1989.80 1990.27 1983.53 1975.37 1998.43 2005.17
ZEALBANGLA Food & Allied 176.60 179.93 172.97 169.03 183.87 190.83
AOL Fuel & Power 16.30 16.20 16.00 15.70 16.50 16.70
BARKAPOWER Fuel & Power 9.80 10.00 9.60 9.40 10.20 10.60
BDWELDING Fuel & Power 12.00 12.03 11.77 11.53 12.27 12.53
BPPL Fuel & Power 18.80 18.90 18.60 18.40 19.10 19.40
CVOPRL Fuel & Power 161.70 162.20 160.00 158.30 163.90 166.10
DESCO Fuel & Power 22.60 22.63 22.37 22.13 22.87 23.13
DOREENPWR Fuel & Power 30.70 30.67 30.33 29.97 31.03 31.37
EASTRNLUB Fuel & Power 1975.80 1955.23 1910.57 1845.33 2020.47 2065.13
EPGL Fuel & Power 16.70 16.87 16.43 16.17 17.13 17.57
GBBPOWER Fuel & Power 13.10 13.27 12.83 12.57 13.53 13.97
INTRACO Fuel & Power 21.40 21.70 21.20 20.90 22.00 22.50
JAMUNAOIL Fuel & Power 179.10 178.10 176.70 175.60 179.20 180.60
KPCL Fuel & Power 10.70 10.60 10.40 10.30 10.70 10.90
LINDEBD Fuel & Power 671.20 673.37 668.13 665.07 676.43 681.67
LRBDL Fuel & Power 13.00 13.00 12.40 12.00 13.40 14.00
MJLBD Fuel & Power 90.20 90.37 89.83 89.47 90.73 91.27
MPETROLEUM Fuel & Power 205.20 205.23 203.57 202.33 206.47 208.13
PADMAOIL Fuel & Power 191.70 192.83 190.07 188.53 194.37 197.13
POWERGRID Fuel & Power 37.70 37.90 37.40 37.10 38.20 38.70
SPCL Fuel & Power 50.00 50.33 49.57 49.13 50.77 51.53
SUMITPOWER Fuel & Power 15.40 15.47 15.23 15.07 15.63 15.87
TITASGAS Fuel & Power 17.90 18.13 17.57 17.23 18.47 19.03
UPGDCL Fuel & Power 114.30 114.30 113.90 113.50 114.70 115.10
TB10Y0127 G-SEC (T.Bond) 33.08 66.16 33.08 66.16 33.08
TB10Y0130 G-SEC (T.Bond) 33.48 66.95 33.48 66.95 33.48
TB10Y0132 G-SEC (T.Bond) 30.99 61.99 30.99 61.99 30.99
TB10Y0135 G-SEC (T.Bond) 39.57 79.14 39.57 79.14 39.57
TB10Y0231 G-SEC (T.Bond) 29.72 59.45 29.72 59.45 29.72
TB10Y0234 G-SEC (T.Bond) 38.90 77.80 38.90 77.80 38.90
TB10Y0333 G-SEC (T.Bond) 32.77 65.53 32.77 65.53 32.77
TB10Y0335 G-SEC (T.Bond) 40.44 80.88 40.44 80.88 40.44
TB10Y0429 G-SEC (T.Bond) 32.38 64.77 32.38 64.77 32.38
TB10Y0434 G-SEC (T.Bond) 38.93 77.86 38.93 77.86 38.93
TB10Y0530 G-SEC (T.Bond) 32.97 65.94 32.97 65.94 32.97
TB10Y0531 G-SEC (T.Bond) 29.32 58.65 29.32 58.65 29.32
TB10Y0532 G-SEC (T.Bond) 32.46 64.92 32.46 64.92 32.46
TB10Y0535 G-SEC (T.Bond) 40.04 80.07 40.04 80.07 40.04
TB10Y0628 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB10Y0629 G-SEC (T.Bond) 32.92 65.84 32.92 65.84 32.92
TB10Y0630 G-SEC (T.Bond) 32.87 65.75 32.87 65.75 32.87
TB10Y0632 G-SEC (T.Bond) 32.45 64.90 32.45 64.90 32.45
TB10Y0634 G-SEC (T.Bond) 39.55 79.09 39.55 79.09 39.55
TB10Y0730 G-SEC (T.Bond) 32.05 64.10 32.05 64.10 32.05
TB10Y0731 G-SEC (T.Bond) 28.71 57.41 28.71 57.41 28.71
TB10Y0735 G-SEC (T.Bond) 37.13 74.26 37.13 74.26 37.13
TB10Y0829 G-SEC (T.Bond) 33.64 67.27 33.64 67.27 33.64
TB10Y0833 G-SEC (T.Bond) 33.65 67.29 33.65 67.29 33.65
TB10Y0932 G-SEC (T.Bond) 31.94 63.88 31.94 63.88 31.94
TB10Y1027 G-SEC (T.Bond) 32.73 65.45 32.73 65.45 32.73
TB10Y1030 G-SEC (T.Bond) 29.48 58.97 29.48 58.97 29.48
TB10Y1031 G-SEC (T.Bond) 30.51 61.02 30.51 61.02 30.51
TB10Y1128 G-SEC (T.Bond) 32.06 64.12 32.06 64.12 32.06
TB10Y1135 G-SEC (T.Bond) 36.45 72.91 36.45 72.91 36.45
TB10Y1229 G-SEC (T.Bond) 33.59 67.17 33.59 67.17 33.59
TB10Y1232 G-SEC (T.Bond) 32.42 64.85 32.42 64.85 32.42
TB15Y0127 G-SEC (T.Bond) 33.54 67.09 33.54 67.09 33.54
TB15Y0128 G-SEC (T.Bond) 34.61 69.22 34.61 69.22 34.61
TB15Y0129 G-SEC (T.Bond) 35.47 70.94 35.47 70.94 35.47
TB15Y0227 G-SEC (T.Bond) 33.64 67.27 33.64 67.27 33.64
TB15Y0228 G-SEC (T.Bond) 34.70 69.41 34.70 69.41 34.70
TB15Y0229 G-SEC (T.Bond) 35.48 70.97 35.48 70.97 35.48
TB15Y0327 G-SEC (T.Bond) 33.72 67.45 33.72 67.45 33.72
TB15Y0328 G-SEC (T.Bond) 34.79 69.58 34.79 69.58 34.79
TB15Y0329 G-SEC (T.Bond) 35.51 71.01 35.51 71.01 35.51
TB15Y0339 G-SEC (T.Bond) 40.61 81.22 40.61 81.22 40.61
TB15Y0340 G-SEC (T.Bond) 42.76 85.53 42.76 85.53 42.76
TB15Y0427 G-SEC (T.Bond) 33.80 67.59 33.80 67.59 33.80
TB15Y0428 G-SEC (T.Bond) 34.82 69.64 34.82 69.64 34.82
TB15Y0429 G-SEC (T.Bond) 35.55 71.11 35.55 71.11 35.55
TB15Y0431 G-SEC (T.Bond) 31.80 63.61 31.80 63.61 31.80
TB15Y0437 G-SEC (T.Bond) 30.68 61.35 30.68 61.35 30.68
TB15Y0527 G-SEC (T.Bond) 33.89 67.78 33.89 67.78 33.89
TB15Y0528 G-SEC (T.Bond) 34.86 69.71 34.86 69.71 34.86
TB15Y0529 G-SEC (T.Bond) 35.65 71.29 35.65 71.29 35.65
TB15Y0535 G-SEC (T.Bond) 34.07 68.13 34.07 68.13 34.07
TB15Y0627 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB15Y0628 G-SEC (T.Bond) 34.89 69.79 34.89 69.79 34.89
TB15Y0629 G-SEC (T.Bond) 35.72 71.45 35.72 71.45 35.72
TB15Y0635 G-SEC (T.Bond) 33.58 67.15 33.58 67.15 33.58
TB15Y0637 G-SEC (T.Bond) 31.85 63.71 31.85 63.71 31.85
TB15Y0727 G-SEC (T.Bond) 34.06 68.12 34.06 68.12 34.06
TB15Y0728 G-SEC (T.Bond) 35.01 70.03 35.01 70.03 35.01
TB15Y0729 G-SEC (T.Bond) 35.73 71.45 35.73 71.45 35.73
TB15Y0730 G-SEC (T.Bond) 34.34 68.69 34.34 68.69 34.34
TB15Y0736 G-SEC (T.Bond) 26.12 52.23 26.12 52.23 26.12
TB15Y0828 G-SEC (T.Bond) 35.15 70.29 35.15 70.29 35.15
TB15Y0829 G-SEC (T.Bond) 35.59 71.19 35.59 71.19 35.59
TB15Y0840 G-SEC (T.Bond) 37.44 74.87 37.44 74.87 37.44
TB15Y0927 G-SEC (T.Bond) 34.25 68.50 34.25 68.50 34.25
TB15Y0928 G-SEC (T.Bond) 35.26 70.51 35.26 70.51 35.26
TB15Y0929 G-SEC (T.Bond) 35.59 71.19 35.59 71.19 35.59
TB15Y0930 G-SEC (T.Bond) 32.61 65.23 32.61 65.23 32.61
TB15Y0933 G-SEC (T.Bond) 30.28 60.57 30.28 60.57 30.28
TB15Y1026 G-SEC (T.Bond) 33.37 66.75 33.37 66.75 33.37
TB15Y1027 G-SEC (T.Bond) 34.35 68.69 34.35 68.69 34.35
TB15Y1028 G-SEC (T.Bond) 35.33 70.67 35.33 70.67 35.33
TB15Y1029 G-SEC (T.Bond) 35.57 71.14 35.57 71.14 35.57
TB15Y1126 G-SEC (T.Bond) 33.42 66.83 33.42 66.83 33.42
TB15Y1127 G-SEC (T.Bond) 34.45 68.89 34.45 68.89 34.45
TB15Y1128 G-SEC (T.Bond) 35.35 70.70 35.35 70.70 35.35
TB15Y1129 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB15Y1133 G-SEC (T.Bond) 30.88 61.77 30.88 61.77 30.88
TB15Y1226 G-SEC (T.Bond) 33.46 66.92 33.46 66.92 33.46
TB15Y1227 G-SEC (T.Bond) 34.53 69.05 34.53 69.05 34.53
TB15Y1228 G-SEC (T.Bond) 35.43 70.87 35.43 70.87 35.43
TB20Y0128 G-SEC (T.Bond) 35.02 70.04 35.02 70.04 35.02
TB20Y0129 G-SEC (T.Bond) 36.02 72.03 36.02 72.03 36.02
TB20Y0131 G-SEC (T.Bond) 33.96 67.92 33.96 67.92 33.96
TB20Y0132 G-SEC (T.Bond) 37.76 75.52 37.76 75.52 37.76
TB20Y0133 G-SEC (T.Bond) 38.90 77.81 38.90 77.81 38.90
TB20Y0134 G-SEC (T.Bond) 39.21 78.42 39.21 78.42 39.21
TB20Y0143 G-SEC (T.Bond) 32.47 64.93 32.47 64.93 32.47
TB20Y0228 G-SEC (T.Bond) 35.08 70.16 35.08 70.16 35.08
TB20Y0229 G-SEC (T.Bond) 36.11 72.22 36.11 72.22 36.11
TB20Y0230 G-SEC (T.Bond) 33.40 66.81 33.40 66.81 33.40
TB20Y0231 G-SEC (T.Bond) 33.98 67.96 33.98 67.96 33.98
TB20Y0232 G-SEC (T.Bond) 37.98 75.95 37.98 75.95 37.98
TB20Y0233 G-SEC (T.Bond) 39.21 78.42 39.21 78.42 39.21
TB20Y0234 G-SEC (T.Bond) 39.23 78.45 39.23 78.45 39.23
TB20Y0328 G-SEC (T.Bond) 35.15 70.30 35.15 70.30 35.15
TB20Y0329 G-SEC (T.Bond) 36.22 72.43 36.22 72.43 36.22
TB20Y0330 G-SEC (T.Bond) 33.41 66.83 33.41 66.83 33.41
TB20Y0331 G-SEC (T.Bond) 34.04 68.09 34.04 68.09 34.04
TB20Y0332 G-SEC (T.Bond) 38.14 76.29 38.14 76.29 38.14
TB20Y0333 G-SEC (T.Bond) 39.28 78.56 39.28 78.56 39.28
TB20Y0334 G-SEC (T.Bond) 38.98 77.95 38.98 77.95 38.98
TB20Y0342 G-SEC (T.Bond) 29.79 59.58 29.79 59.58 29.79
TB20Y0428 G-SEC (T.Bond) 35.19 70.38 35.19 70.38 35.19
TB20Y0429 G-SEC (T.Bond) 35.20 70.40 35.20 70.40 35.20
TB20Y0430 G-SEC (T.Bond) 33.40 66.81 33.40 66.81 33.40
TB20Y0431 G-SEC (T.Bond) 34.09 68.17 34.09 68.17 34.09
TB20Y0432 G-SEC (T.Bond) 38.31 76.63 38.31 76.63 38.31
TB20Y0433 G-SEC (T.Bond) 39.25 78.51 39.25 78.51 39.25
TB20Y0434 G-SEC (T.Bond) 38.89 77.79 38.89 77.79 38.89
TB20Y0436 G-SEC (T.Bond) 31.80 63.61 31.80 63.61 31.80
TB20Y0528 G-SEC (T.Bond) 35.24 70.48 35.24 70.48 35.24
TB20Y0529 G-SEC (T.Bond) 34.96 69.93 34.96 69.93 34.96
TB20Y0530 G-SEC (T.Bond) 33.43 66.86 33.43 66.86 33.43
TB20Y0531 G-SEC (T.Bond) 34.11 68.21 34.11 68.21 34.11
TB20Y0532 G-SEC (T.Bond) 38.46 76.93 38.46 76.93 38.46
TB20Y0533 G-SEC (T.Bond) 39.21 78.42 39.21 78.42 39.21
TB20Y0534 G-SEC (T.Bond) 38.78 77.57 38.78 77.57 38.78
TB20Y0540 G-SEC (T.Bond) 34.70 69.39 34.70 69.39 34.70
TB20Y0545 G-SEC (T.Bond) 41.93 83.86 41.93 83.86 41.93
TB20Y0628 G-SEC (T.Bond) 35.27 70.54 35.27 70.54 35.27
TB20Y0629 G-SEC (T.Bond) 34.21 68.43 34.21 68.43 34.21
TB20Y0630 G-SEC (T.Bond) 33.38 66.76 33.38 66.76 33.38
TB20Y0631 G-SEC (T.Bond) 34.13 68.26 34.13 68.26 34.13
TB20Y0632 G-SEC (T.Bond) 38.38 76.76 38.38 76.76 38.38
TB20Y0633 G-SEC (T.Bond) 39.20 78.41 39.20 78.41 39.20
TB20Y0634 G-SEC (T.Bond) 38.70 77.39 38.70 77.39 38.70
TB20Y0639 G-SEC (T.Bond) 33.91 67.82 33.91 67.82 33.91
TB20Y0640 G-SEC (T.Bond) 33.96 67.93 33.96 67.93 33.96
TB20Y0641 G-SEC (T.Bond) 25.67 51.35 25.67 51.35 25.67
TB20Y0642 G-SEC (T.Bond) 32.12 64.25 32.12 64.25 32.12
TB20Y0727 G-SEC (T.Bond) 35.14 70.28 35.14 70.28 35.14
TB20Y0728 G-SEC (T.Bond) 35.38 70.75 35.38 70.75 35.38
TB20Y0729 G-SEC (T.Bond) 33.37 66.73 33.37 66.73 33.37
TB20Y0730 G-SEC (T.Bond) 33.43 66.87 33.43 66.87 33.43
TB20Y0731 G-SEC (T.Bond) 34.60 69.21 34.60 69.21 34.60
TB20Y0732 G-SEC (T.Bond) 38.27 76.54 38.27 76.54 38.27
TB20Y0733 G-SEC (T.Bond) 39.18 78.37 39.18 78.37 39.18
TB20Y0734 G-SEC (T.Bond) 38.78 77.57 38.78 77.57 38.78
TB20Y0735 G-SEC (T.Bond) 36.86 73.73 36.86 73.73 36.86
TB20Y0744 G-SEC (T.Bond) 43.31 86.61 43.31 86.61 43.31
TB20Y0827 G-SEC (T.Bond) 35.21 70.43 35.21 70.43 35.21
TB20Y0828 G-SEC (T.Bond) 35.52 71.05 35.52 71.05 35.52
TB20Y0829 G-SEC (T.Bond) 33.07 66.15 33.07 66.15 33.07
TB20Y0830 G-SEC (T.Bond) 33.47 66.94 33.47 66.94 33.47
TB20Y0831 G-SEC (T.Bond) 34.96 69.91 34.96 69.91 34.96
TB20Y0832 G-SEC (T.Bond) 38.19 76.37 38.19 76.37 38.19
TB20Y0833 G-SEC (T.Bond) 39.20 78.40 39.20 78.40 39.20
TB20Y0834 G-SEC (T.Bond) 38.55 77.10 38.55 77.10 38.55
TB20Y0845 G-SEC (T.Bond) 37.30 74.59 37.30 74.59 37.30
TB20Y0927 G-SEC (T.Bond) 35.00 70.01 35.00 70.01 35.00
TB20Y0928 G-SEC (T.Bond) 35.64 71.28 35.64 71.28 35.64
TB20Y0930 G-SEC (T.Bond) 33.50 67.01 33.50 67.01 33.50
TB20Y0931 G-SEC (T.Bond) 35.85 71.70 35.85 71.70 35.85
TB20Y0932 G-SEC (T.Bond) 38.11 76.23 38.11 76.23 38.11
TB20Y0933 G-SEC (T.Bond) 39.28 78.55 39.28 78.55 39.28
TB20Y0934 G-SEC (T.Bond) 38.85 77.69 38.85 77.69 38.85
TB20Y1027 G-SEC (T.Bond) 35.02 70.03 35.02 70.03 35.02
TB20Y1028 G-SEC (T.Bond) 35.73 71.47 35.73 71.47 35.73
TB20Y1029 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB20Y1030 G-SEC (T.Bond) 33.51 67.02 33.51 67.02 33.51
TB20Y1031 G-SEC (T.Bond) 36.80 73.61 36.80 73.61 36.80
TB20Y1032 G-SEC (T.Bond) 38.22 76.43 38.22 76.43 38.22
TB20Y1033 G-SEC (T.Bond) 39.35 78.69 39.35 78.69 39.35
TB20Y1034 G-SEC (T.Bond) 39.00 77.99 39.00 77.99 39.00
TB20Y1127 G-SEC (T.Bond) 35.00 69.99 35.00 69.99 35.00
TB20Y1128 G-SEC (T.Bond) 35.83 71.65 35.83 71.65 35.83
TB20Y1130 G-SEC (T.Bond) 33.75 67.49 33.75 67.49 33.75
TB20Y1131 G-SEC (T.Bond) 36.90 73.81 36.90 73.81 36.90
TB20Y1132 G-SEC (T.Bond) 38.37 76.74 38.37 76.74 38.37
TB20Y1133 G-SEC (T.Bond) 39.17 78.35 39.17 78.35 39.17
TB20Y1134 G-SEC (T.Bond) 39.12 78.23 39.12 78.23 39.12
TB20Y1135 G-SEC (T.Bond) 32.97 65.93 32.97 65.93 32.97
TB20Y1138 G-SEC (T.Bond) 31.05 62.10 31.05 62.10 31.05
TB20Y1227 G-SEC (T.Bond) 34.99 69.99 34.99 69.99 34.99
TB20Y1228 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y1229 G-SEC (T.Bond) 33.46 66.93 33.46 66.93 33.46
TB20Y1230 G-SEC (T.Bond) 33.91 67.81 33.91 67.81 33.91
TB20Y1231 G-SEC (T.Bond) 37.03 74.06 37.03 74.06 37.03
TB20Y1232 G-SEC (T.Bond) 38.63 77.27 38.63 77.27 38.63
TB20Y1233 G-SEC (T.Bond) 39.25 78.49 39.25 78.49 39.25
TB20Y1242 G-SEC (T.Bond) 32.65 65.29 32.65 65.29 32.65
TB2Y0127 G-SEC (T.Bond) 33.58 67.15 33.58 67.15 33.58
TB2Y0227 G-SEC (T.Bond) 33.53 67.05 33.53 67.05 33.53
TB2Y0327 G-SEC (T.Bond) 33.62 67.23 33.62 67.23 33.62
TB2Y0427 G-SEC (T.Bond) 33.86 67.71 33.86 67.71 33.86
TB2Y0527 G-SEC (T.Bond) 33.89 67.79 33.89 67.79 33.89
TB2Y0627 G-SEC (T.Bond) 34.03 68.07 34.03 68.07 34.03
TB2Y0727 G-SEC (T.Bond) 33.97 67.95 33.97 67.95 33.97
TB2Y0927 G-SEC (T.Bond) 33.70 67.41 33.70 67.41 33.70
TB2Y1026 G-SEC (T.Bond) 99.29 99.29 99.29 99.29 99.29 99.29
TB2Y1126 G-SEC (T.Bond) 33.45 66.89 33.45 66.89 33.45
TB2Y1127 G-SEC (T.Bond) 33.77 67.54 33.77 67.54 33.77
TB5Y0128 G-SEC (T.Bond) 33.05 66.10 33.05 66.10 33.05
TB5Y0230 G-SEC (T.Bond) 34.71 69.42 34.71 69.42 34.71
TB5Y0327 G-SEC (T.Bond) 32.90 65.80 32.90 65.80 32.90
TB5Y0428 G-SEC (T.Bond) 32.88 65.77 32.88 65.77 32.88
TB5Y0429 G-SEC (T.Bond) 35.63 71.26 35.63 71.26 35.63
TB5Y0430 G-SEC (T.Bond) 36.60 73.20 36.60 73.20 36.60
TB5Y0527 G-SEC (T.Bond) 33.06 66.11 33.06 66.11 33.06
TB5Y0529 G-SEC (T.Bond) 35.94 71.89 35.94 71.89 35.94
TB5Y0628 G-SEC (T.Bond) 33.01 66.01 33.01 66.01 33.01
TB5Y0630 G-SEC (T.Bond) 36.73 73.47 36.73 73.47 36.73
TB5Y0727 G-SEC (T.Bond) 33.06 66.12 33.06 66.12 33.06
TB5Y0828 G-SEC (T.Bond) 33.17 66.35 33.17 66.35 33.17
TB5Y0928 G-SEC (T.Bond) 33.27 66.55 33.27 66.55 33.27
TB5Y0930 G-SEC (T.Bond) 34.34 68.68 34.34 68.68 34.34
TB5Y1029 G-SEC (T.Bond) 36.33 72.65 36.33 72.65 36.33
TB5Y1126 G-SEC (T.Bond) 33.24 66.47 33.24 66.47 33.24
TB5Y1127 G-SEC (T.Bond) 32.98 65.95 32.98 65.95 32.98
TB5Y1128 G-SEC (T.Bond) 34.49 68.99 34.49 68.99 34.49
TB5Y1130 G-SEC (T.Bond) 35.27 70.55 35.27 70.55 35.27
TB5Y1228 G-SEC (T.Bond) 34.13 68.26 34.13 68.26 34.13
TB5Y1229 G-SEC (T.Bond) 107.24 107.24 107.24 107.24 107.24 107.24
AGRANINS Insurance 29.30 29.33 28.87 28.53 29.67 30.13
ASIAINS Insurance 42.00 42.13 41.67 41.33 42.47 42.93
ASIAPACINS Insurance 47.60 47.90 47.10 46.60 48.40 49.20
BGIC Insurance 41.50 41.87 41.23 40.77 42.33 42.97
BNICL Insurance 168.70 169.23 164.47 160.23 173.47 178.23
CENTRALINS Insurance 43.80 43.93 43.37 42.93 44.37 44.93
CITYGENINS Insurance 131.40 130.77 129.73 128.07 132.43 133.47
CLICL Insurance 43.90 44.37 43.23 42.57 45.03 46.17
CONTININS Insurance 32.90 33.13 32.47 32.03 33.57 34.23
CRYSTALINS Insurance 74.00 73.77 72.53 71.07 75.23 76.47
DELTALIFE Insurance 70.70 71.30 69.70 68.50 72.50 74.10
DGIC Insurance 39.00 39.20 38.20 37.40 40.00 41.00
DHAKAINS Insurance 46.00 46.07 45.13 44.27 46.93 47.87
EASTERNINS Insurance 62.10 61.90 60.50 58.90 63.50 64.90
EASTLAND Insurance 27.70 27.97 27.53 27.27 28.23 28.67
EIL Insurance 31.60 31.80 31.30 31.00 32.10 32.60
FAREASTLIF Insurance 18.00 18.30 17.50 17.00 18.80 19.60
FEDERALINS Insurance 27.60 27.80 27.20 26.80 28.20 28.80
GLOBALINS Insurance 45.10 44.97 44.53 43.97 45.53 45.97
GREENDELT Insurance 64.60 64.80 63.90 63.20 65.50 66.40
ICICL Insurance 38.20 38.13 37.57 36.93 38.77 39.33
ISLAMIINS Insurance 64.70 64.73 64.27 63.83 65.17 65.63
JANATAINS Insurance 33.00 32.97 32.33 31.97 33.33 33.97
KARNAPHULI Insurance 55.00 55.13 54.57 54.13 55.57 56.13
MEGHNAINS Insurance 35.60 35.77 35.13 34.67 36.23 36.87
MEGHNALIFE Insurance 51.70 52.17 51.13 50.57 52.73 53.77
MERCINS Insurance 53.80 53.43 52.37 50.93 54.87 55.93
NATLIFEINS Insurance 92.80 93.40 91.90 91.00 94.30 95.80
NITOLINS Insurance 57.50 57.73 56.97 56.43 58.27 59.03
NORTHRNINS Insurance 36.60 36.97 36.03 35.47 37.53 38.47
PADMALIFE Insurance 16.10 16.23 15.67 15.33 16.57 17.13
PARAMOUNT Insurance 66.90 66.23 64.87 62.83 68.27 69.63
PEOPLESINS Insurance 62.40 62.30 61.60 60.80 63.10 63.80
PHENIXINS Insurance 48.30 48.27 47.63 46.97 48.93 49.57
PIONEERINS Insurance 68.40 68.33 67.97 67.53 68.77 69.13
POPULARLIF Insurance 55.30 55.80 54.60 53.90 56.50 57.70
PRAGATIINS Insurance 74.10 74.70 73.40 72.70 75.40 76.70
PRAGATILIF Insurance 143.60 144.87 141.73 139.87 146.73 149.87
PRIMEINSUR Insurance 51.80 52.30 51.10 50.40 53.00 54.20
PRIMELIFE Insurance 37.20 37.40 36.80 36.40 37.80 38.40
PROGRESLIF Insurance 35.70 35.70 34.80 33.90 36.60 37.50
PROVATIINS Insurance 54.10 54.50 53.50 52.90 55.10 56.10
PURABIGEN Insurance 28.40 28.47 28.13 27.87 28.73 29.07
RELIANCINS Insurance 110.90 110.80 108.60 106.30 113.10 115.30
REPUBLIC Insurance 38.90 39.17 38.43 37.97 39.63 40.37
RUPALIINS Insurance 28.40 28.60 28.00 27.60 29.00 29.60
RUPALILIFE Insurance 78.30 79.07 77.43 76.57 79.93 81.57
SANDHANINS Insurance 24.40 24.53 24.17 23.93 24.77 25.13
SICL Insurance 35.80 36.13 35.17 34.53 36.77 37.73
SIPLC Insurance 153.90 153.63 150.27 146.63 157.27 160.63
SONALILIFE Insurance 84.90 84.83 84.07 83.23 85.67 86.43
SONARBAINS Insurance 36.60 36.93 36.17 35.73 37.37 38.13
STANDARINS Insurance 52.40 52.50 52.00 51.60 52.90 53.40
SUNLIFEINS Insurance 53.90 53.73 52.07 50.23 55.57 57.23
TAKAFULINS Insurance 54.20 54.13 53.37 52.53 54.97 55.73
TILIL Insurance 44.40 44.83 43.77 43.13 45.47 46.53
UNIONINS Insurance 47.00 47.27 46.43 45.87 47.83 48.67
UNITEDINS Insurance 62.50 62.80 61.90 61.30 63.40 64.30
AAMRANET IT Sector 18.90 18.97 18.63 18.37 19.23 19.57
AAMRATECH IT Sector 16.60 16.57 16.33 16.17 16.73 16.97
ADNTEL IT Sector 57.90 58.47 57.13 56.37 59.23 60.57
AGNISYSL IT Sector 28.20 28.43 27.87 27.53 28.77 29.33
BDCOM IT Sector 28.50 28.63 28.17 27.83 28.97 29.43
DAFODILCOM IT Sector 159.70 160.57 157.13 154.57 163.13 166.57
EGEN IT Sector 22.70 22.83 22.57 22.43 22.97 23.23
GENEXIL IT Sector 34.70 34.90 34.40 34.10 35.20 35.70
INTECH IT Sector 24.10 24.37 23.73 23.37 24.73 25.37
ISNLTD IT Sector 53.50 54.13 51.37 49.23 56.27 59.03
ITC IT Sector 44.70 45.00 44.30 43.90 45.40 46.10
JUTESPINN Jute 205.00 207.47 202.93 200.47 209.93 214.47
NORTHERN Jute 96.00 95.60 91.30 88.90 98.00 102.30
SONALIANSH Jute 223.10 222.20 216.40 209.70 228.90 234.70
AMANFEED Miscellaneous 30.70 31.00 30.30 29.90 31.40 32.10
ARAMIT Miscellaneous 173.50 177.07 170.13 166.47 180.73 187.67
BERGERPBL Miscellaneous 1469.80 1485.30 1420.10 1386.90 1518.50 1583.70
BEXIMCO Miscellaneous 20.90 21.23 20.47 20.03 21.67 22.43
BSC Miscellaneous 109.20 109.73 108.47 107.73 110.47 111.73
GQBALLPEN Miscellaneous 601.20 607.03 589.17 577.13 619.07 636.93
HAMI Miscellaneous 142.80 144.47 139.43 136.07 147.83 152.87
INDEXAGRO Miscellaneous 73.20 74.03 71.97 70.73 75.27 77.33
KBPPWBIL Miscellaneous 37.90 37.90 37.00 36.10 38.80 39.70
MIRACLEIND Miscellaneous 26.90 26.87 26.43 26.07 27.23 27.67
NFML Miscellaneous 15.50 15.63 15.17 14.83 15.97 16.43
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 49.40 49.67 49.03 48.67 50.03 50.67
SKTRIMS Miscellaneous 12.50 12.50 11.90 11.50 12.90 13.50
USMANIAGL Miscellaneous 52.60 53.30 51.70 50.80 54.20 55.80
1JANATAMF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
1STPRIMFMF Mutual Funds 36.60 36.27 34.83 33.07 38.03 39.47
ABB1STMF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
AIBL1STIMF Mutual Funds 6.40 6.37 6.13 5.87 6.63 6.87
CAPITECGBF Mutual Funds 9.40 9.37 9.23 9.07 9.53 9.67
CAPMBDBLMF Mutual Funds 2.40 4.80 2.40 4.80 2.40
CAPMIBBLMF Mutual Funds 15.90 15.50 15.10 14.30 16.30 16.70
DBH1STMF Mutual Funds 6.00 6.00 5.90 5.80 6.10 6.20
EBL1STMF Mutual Funds 4.80 4.77 4.63 4.47 4.93 5.07
EBLNRBMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
EXIM1STMF Mutual Funds 6.80 6.83 6.67 6.53 6.97 7.13
FBFIF Mutual Funds 3.60 3.60 3.50 3.40 3.70 3.80
GLDNJMF Mutual Funds 9.50 9.57 9.33 9.17 9.73 9.97
GRAMEENS2 Mutual Funds 12.90 13.00 12.70 12.50 13.20 13.50
GREENDELMF Mutual Funds 5.30 5.27 5.13 4.97 5.43 5.57
ICB3RDNRB Mutual Funds 6.80 6.73 6.57 6.33 6.97 7.13
ICBAGRANI1 Mutual Funds 8.90 8.73 8.57 8.23 9.07 9.23
ICBAMCL2ND Mutual Funds 10.60 10.73 10.27 9.93 11.07 11.53
ICBEPMF1S1 Mutual Funds 7.00 6.97 6.83 6.67 7.13 7.27
ICBSONALI1 Mutual Funds 8.00 8.07 7.83 7.67 8.23 8.47
IFIC1STMF Mutual Funds 4.20 4.23 4.17 4.13 4.27 4.33
IFILISLMF1 Mutual Funds 6.40 6.40 6.20 6.00 6.60 6.80
LRGLOBMF1 Mutual Funds 4.80 4.73 4.57 4.33 4.97 5.13
MBL1STMF Mutual Funds 10.60 10.53 10.37 10.13 10.77 10.93
NCCBLMF1 Mutual Funds 7.00 6.97 6.73 6.47 7.23 7.47
PF1STMF Mutual Funds 18.00 17.83 17.17 16.33 18.67 19.33
PHPMF1 Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
POPULAR1MF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
PRIME1ICBA Mutual Funds 7.80 7.63 7.47 7.13 7.97 8.13
RELIANCE1 Mutual Funds 13.60 13.67 13.33 13.07 13.93 14.27
SEMLFBSLGF Mutual Funds 7.30 7.27 7.13 6.97 7.43 7.57
SEMLIBBLSF Mutual Funds 8.20 8.17 8.03 7.87 8.33 8.47
TRUSTB1MF Mutual Funds 3.80 3.80 3.70 3.60 3.90 4.00
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 8.70 8.57 8.33 7.97 8.93 9.17
BPML Paper & Printing 27.40 27.53 27.17 26.93 27.77 28.13
HAKKANIPUL Paper & Printing 69.80 70.30 69.00 68.20 71.10 72.40
KPPL Paper & Printing 14.30 13.90 13.50 12.90 14.50 14.90
MAGURAPLEX Paper & Printing 83.70 84.23 82.87 82.03 85.07 86.43
MONOSPOOL Paper & Printing 108.00 108.40 106.80 105.60 109.60 111.20
SONALIPAPR Paper & Printing 226.30 227.00 224.30 222.30 229.00 231.70
ACI Pharmaceuticals & Chemicals 184.10 185.50 182.30 180.60 187.20 190.40
ACIFORMULA Pharmaceuticals & Chemicals 152.90 154.33 151.37 149.83 155.87 158.83
ACMELAB Pharmaceuticals & Chemicals 79.00 79.10 78.70 78.40 79.40 79.80
ACMEPL Pharmaceuticals & Chemicals 25.30 25.37 25.03 24.77 25.63 25.97
ACTIVEFINE Pharmaceuticals & Chemicals 5.60 5.63 5.57 5.53 5.67 5.73
ADVENT Pharmaceuticals & Chemicals 13.80 13.93 13.67 13.53 14.07 14.33
AFCAGRO Pharmaceuticals & Chemicals 6.00 6.03 5.87 5.73 6.17 6.33
AMBEEPHA Pharmaceuticals & Chemicals 752.50 754.87 745.93 741.07 759.73 768.67
ASIATICLAB Pharmaceuticals & Chemicals 108.10 109.03 106.57 105.03 110.57 113.03
BEACONPHAR Pharmaceuticals & Chemicals 101.60 102.20 100.90 100.20 102.90 104.20
BXPHARMA Pharmaceuticals & Chemicals 147.70 147.67 146.33 145.57 148.43 149.77
CENTRALPHL Pharmaceuticals & Chemicals 9.20 9.30 9.10 9.00 9.40 9.60
FARCHEM Pharmaceuticals & Chemicals 15.80 16.07 15.43 15.07 16.43 17.07
GHCL Pharmaceuticals & Chemicals 20.10 20.33 19.77 19.43 20.67 21.23
IBNSINA Pharmaceuticals & Chemicals 318.40 318.83 316.87 315.33 320.37 322.33
IBP Pharmaceuticals & Chemicals 14.90 15.10 14.60 14.30 15.40 15.90
JHRML Pharmaceuticals & Chemicals 43.00 43.30 42.50 42.00 43.80 44.60
JMISMDL Pharmaceuticals & Chemicals 129.30 130.30 128.00 126.70 131.60 133.90
KEYACOSMET Pharmaceuticals & Chemicals 5.30 5.37 5.23 5.17 5.43 5.57
KOHINOOR Pharmaceuticals & Chemicals 521.90 524.00 519.00 516.10 526.90 531.90
LIBRAINFU Pharmaceuticals & Chemicals 570.00 572.63 565.47 560.93 577.17 584.33
MARICO Pharmaceuticals & Chemicals 2659.00 2662.60 2655.30 2650.70 2667.20 2674.50
NAVANAPHAR Pharmaceuticals & Chemicals 62.80 63.17 62.13 61.47 63.83 64.87
ORIONINFU Pharmaceuticals & Chemicals 279.70 273.90 262.90 246.10 290.70 301.70
ORIONPHARM Pharmaceuticals & Chemicals 28.90 30.20 27.20 25.50 31.90 34.90
PHARMAID Pharmaceuticals & Chemicals 555.90 559.67 551.23 546.57 564.33 572.77
RECKITTBEN Pharmaceuticals & Chemicals 3269.00 3259.63 3243.27 3233.63 3269.27 3285.63
RENATA Pharmaceuticals & Chemicals 448.80 449.77 447.03 445.27 451.53 454.27
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 30.50 30.77 30.13 29.77 31.13 31.77
SILCOPHL Pharmaceuticals & Chemicals 17.10 17.20 16.90 16.70 17.40 17.70
SILVAPHL Pharmaceuticals & Chemicals 12.70 12.83 12.47 12.23 13.07 13.43
SQURPHARMA Pharmaceuticals & Chemicals 217.40 217.53 217.07 216.73 217.87 218.33
TECHNODRUG Pharmaceuticals & Chemicals 40.30 40.50 40.00 39.70 40.80 41.30
WATACHEM Pharmaceuticals & Chemicals 128.40 128.83 126.07 124.23 130.67 133.43
EHL Services & Real Estate 82.50 83.53 81.17 79.83 84.87 87.23
SAIFPOWER Services & Real Estate 7.80 7.80 7.60 7.50 7.90 8.10
SAMORITA Services & Real Estate 97.60 95.80 92.70 87.80 100.70 103.80
SAPORTL Services & Real Estate 61.40 61.37 60.83 60.27 61.93 62.47
LBS Stock Brokers 10.50 10.70 10.10 9.70 11.10 11.70
APEXFOOT Tannery Industries 206.90 210.77 202.53 198.17 215.13 223.37
APEXTANRY Tannery Industries 93.50 93.67 92.63 91.77 94.53 95.57
BATASHOE Tannery Industries 890.00 889.43 886.27 883.83 891.87 895.03
FORTUNE Tannery Industries 15.50 15.50 15.20 14.90 15.80 16.10
LEGACYFOOT Tannery Industries 67.90 68.07 67.43 66.97 68.53 69.17
SAMATALETH Tannery Industries 84.80 85.67 83.33 81.87 87.13 89.47
BSCPLC Telecommunication 147.60 148.30 146.60 145.60 149.30 151.00
GP Telecommunication 242.40 242.80 241.60 240.80 243.60 244.80
ROBI Telecommunication 30.20 30.23 29.97 29.73 30.47 30.73
ACFL Textile 22.10 22.07 21.43 21.07 22.43 23.07
AIL Textile 31.60 31.93 31.07 30.53 32.47 33.33
AL-HAJTEX Textile 75.70 77.00 74.00 72.30 78.70 81.70
ALIF Textile 5.20 5.27 5.13 5.07 5.33 5.47
ALLTEX Textile 23.10 23.23 22.87 22.63 23.47 23.83
ANLIMAYARN Textile 25.80 25.67 24.53 23.87 26.33 27.47
APEXSPINN Textile 355.00 352.97 342.03 329.07 365.93 376.87
ARGONDENIM Textile 21.10 21.17 20.93 20.77 21.33 21.57
CNATEX Textile 3.10 3.17 2.93 2.77 3.33 3.57
DACCADYE Textile 15.00 15.27 14.73 14.47 15.53 16.07
DELTASPINN Textile 7.10 7.10 7.00 6.90 7.20 7.30
DSHGARME Textile 151.10 152.73 148.87 146.63 154.97 158.83
DSSL Textile 11.10 11.17 10.93 10.77 11.33 11.57
DULAMIACOT Textile 205.00 203.13 199.57 193.43 209.27 212.83
ENVOYTEX Textile 72.90 73.07 70.83 68.77 75.13 77.37
ESQUIRENIT Textile 23.30 23.17 22.73 22.37 23.53 23.97
ETL Textile 14.60 14.63 14.47 14.33 14.77 14.93
FAMILYTEX Textile 2.30 2.33 2.27 2.23 2.37 2.43
FEKDIL Textile 22.10 22.10 21.40 20.70 22.80 23.50
GENNEXT Textile 2.80 2.87 2.73 2.67 2.93 3.07
HFL Textile 11.90 12.20 11.70 11.40 12.50 13.00
HRTEX Textile 16.90 17.23 16.57 16.23 17.57 18.23
HWAWELLTEX Textile 46.00 46.07 45.53 45.07 46.53 47.07
KTL Textile 12.70 12.83 12.47 12.23 13.07 13.43
MAKSONSPIN Textile 5.80 5.83 5.67 5.53 5.97 6.13
MALEKSPIN Textile 48.60 48.67 47.93 47.27 49.33 50.07
MATINSPINN Textile 65.20 65.23 64.47 63.73 65.97 66.73
METROSPIN Textile 9.70 9.77 9.53 9.37 9.93 10.17
MHSML Textile 19.90 20.03 19.67 19.43 20.27 20.63
MITHUNKNIT Textile 13.80 13.67 13.33 13.17 13.83 14.17
MLDYEING Textile 11.40 11.53 11.17 10.93 11.77 12.13
MONNOFABR Textile 19.50 19.67 19.23 18.97 19.93 20.37
NEWLINE Textile 5.30 5.40 5.20 5.10 5.50 5.70
NURANI Textile 3.00 3.00 2.90 2.80 3.10 3.20
PDL Textile 5.60 5.63 5.47 5.33 5.77 5.93
PRIMETEX Textile 14.70 14.73 14.27 14.03 14.97 15.43
PTL Textile 78.90 78.13 76.77 74.63 80.27 81.63
QUEENSOUTH Textile 14.00 14.17 13.83 13.67 14.33 14.67
RAHIMTEXT Textile 181.90 182.87 179.53 177.17 185.23 188.57
REGENTTEX Textile 6.00 6.03 5.87 5.73 6.17 6.33
RINGSHINE Textile 3.70 3.77 3.63 3.57 3.83 3.97
SAFKOSPINN Textile 20.00 20.10 19.80 19.60 20.30 20.60
SAIHAMCOT Textile 22.20 22.33 21.97 21.73 22.57 22.93
SAIHAMTEX Textile 35.70 35.67 35.13 34.57 36.23 36.77
SHARPIND Textile 18.00 18.30 17.40 16.80 18.90 19.80
SHASHADNIM Textile 26.40 26.80 26.10 25.60 27.30 28.00
SHEPHERD Textile 12.90 13.00 12.70 12.50 13.20 13.50
SIMTEX Textile 23.80 23.90 23.60 23.40 24.10 24.40
SONARGAON Textile 107.80 106.80 103.60 99.40 111.00 114.20
SQUARETEXT Textile 48.80 48.73 48.47 48.23 48.97 49.23
STYLECRAFT Textile 52.70 53.10 51.90 51.10 53.90 55.10
TALLUSPIN Textile 7.00 7.10 6.90 6.80 7.20 7.40
TAMIJTEX Textile 114.00 114.37 112.73 111.47 115.63 117.27
TOSRIFA Textile 19.30 19.53 18.77 18.23 20.07 20.83
TUNGHAI Textile 4.10 4.30 4.00 3.80 4.50 4.80
VFSTDL Textile 13.20 13.33 12.97 12.73 13.57 13.93
ZAHEENSPIN Textile 5.10 5.17 5.03 4.97 5.23 5.37
ZAHINTEX Textile 7.40 7.53 7.17 6.93 7.77 8.13
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 15.00 14.80 14.60 14.20 15.20 15.40
PENINSULA Travel & Leisure 20.30 20.47 19.83 19.37 20.93 21.57
SEAPEARL Travel & Leisure 36.10 36.63 35.47 34.83 37.27 38.43
UNIQUEHRL Travel & Leisure 41.80 42.27 41.03 40.27 43.03 44.27
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions