Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.30 4.30 4.20 4.10 4.40 4.50
ALARABANK Bank 12.90 12.87 12.73 12.67 12.93 13.07
BANKASIA Bank 19.50 19.53 19.47 19.43 19.57 19.63
BRACBANK Bank 70.10 70.03 69.67 69.23 70.47 70.83
CITYBANK Bank 25.80 25.80 25.70 25.60 25.90 26.00
DHAKABANK Bank 12.30 12.33 12.17 12.03 12.47 12.63
DUTCHBANGL Bank 39.50 39.57 39.33 39.17 39.73 39.97
EBL Bank 24.90 24.90 24.80 24.70 25.00 25.10
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.30 2.30 2.20 2.10 2.40 2.50
IFIC Bank 4.60 4.67 4.53 4.47 4.73 4.87
ISLAMIBANK Bank 36.40 36.53 36.17 35.93 36.77 37.13
JAMUNABANK Bank 22.30 22.30 22.20 22.10 22.40 22.50
MERCANBANK Bank 7.70 7.77 7.63 7.57 7.83 7.97
MIDLANDBNK Bank 17.20 17.23 17.07 16.93 17.37 17.53
MTB Bank 13.60 13.60 13.50 13.40 13.70 13.80
NBL Bank 3.20 3.23 3.17 3.13 3.27 3.33
NCCBANK Bank 12.50 12.53 12.37 12.23 12.67 12.83
NRBBANK Bank 6.80 6.80 6.70 6.60 6.90 7.00
NRBCBANK Bank 5.40 5.43 5.37 5.33 5.47 5.53
ONEBANKPLC Bank 7.20 7.20 7.10 7.00 7.30 7.40
PREMIERBAN Bank 4.00 4.03 3.97 3.93 4.07 4.13
PRIMEBANK Bank 30.90 30.90 30.70 30.60 31.00 31.20
PUBALIBANK Bank 37.00 36.93 36.57 36.13 37.37 37.73
RUPALIBANK Bank 19.10 19.23 18.87 18.63 19.47 19.83
SBACBANK Bank 6.30 6.37 6.23 6.17 6.43 6.57
SHAHJABANK Bank 17.10 17.10 17.00 16.90 17.20 17.30
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.40 9.43 9.37 9.33 9.47 9.53
STANDBANKL Bank 4.80 4.83 4.77 4.73 4.87 4.93
TRUSTBANK Bank 18.10 18.10 18.00 17.90 18.20 18.30
UCB Bank 9.80 9.87 9.73 9.67 9.93 10.07
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 24.20 24.17 24.03 23.87 24.33 24.47
ARAMITCEM Cement 8.90 8.87 8.83 8.77 8.93 8.97
CONFIDCEM Cement 50.40 50.67 49.83 49.27 51.23 52.07
CROWNCEMNT Cement 47.90 47.90 47.30 46.90 48.30 48.90
HEIDELBCEM Cement 231.50 232.27 227.53 224.77 235.03 239.77
LHB Cement 49.80 49.87 49.33 48.87 50.33 50.87
MEGHNACEM Cement 30.10 29.97 29.23 28.37 30.83 31.57
PREMIERCEM Cement 37.70 37.90 37.40 37.10 38.20 38.70
FUWANGCER Ceramics Sector 11.00 11.03 10.87 10.73 11.17 11.33
MONNOCERA Ceramics Sector 79.30 79.67 78.83 78.37 80.13 80.97
RAKCERAMIC Ceramics Sector 23.50 23.33 23.17 23.03 23.47 23.63
SPCERAMICS Ceramics Sector 15.40 15.57 15.13 14.87 15.83 16.27
STANCERAM Ceramics Sector 63.90 62.53 59.37 54.83 67.07 70.23
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1150.00 2300.00 1150.00 2300.00 1150.00
APSCLBOND Corporate Bond 791.67 1583.33 791.67 1583.33 791.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 58.50 57.67 56.83 56.17 58.33 59.17
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 1366.67 2733.33 1366.67 2733.33 1366.67
IBBLPBOND Corporate Bond 699.00 698.67 698.33 697.67 699.33 699.67
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1572.50 3145.00 1572.50 3145.00 1572.50
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 2181.67 4363.33 2181.67 4363.33 2181.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.60 31.73 31.17 30.73 32.17 32.73
ANWARGALV Engineering 93.40 93.17 91.83 90.27 94.73 96.07
APOLOISPAT Engineering 1.80 1.73 1.67 1.53 1.87 1.93
ATLASBANG Engineering 54.20 54.63 53.57 52.93 55.27 56.33
AZIZPIPES Engineering 41.00 41.13 40.17 39.33 41.97 42.93
BBS Engineering 9.10 9.10 9.00 8.90 9.20 9.30
BBSCABLES Engineering 15.20 15.20 15.00 14.80 15.40 15.60
BDAUTOCA Engineering 127.60 128.93 125.47 123.33 131.07 134.53
BDLAMPS Engineering 139.10 139.17 135.73 133.57 141.33 144.77
BDTHAI Engineering 11.00 11.03 10.77 10.53 11.27 11.53
BENGALWTL Engineering 17.10 17.13 16.97 16.83 17.27 17.43
BSRMLTD Engineering 83.60 83.27 81.83 80.07 85.03 86.47
BSRMSTEEL Engineering 70.00 69.67 69.13 68.27 70.53 71.07
COPPERTECH Engineering 19.70 19.77 19.43 19.17 20.03 20.37
DESHBANDHU Engineering 15.40 15.47 15.23 15.07 15.63 15.87
DOMINAGE Engineering 29.10 29.03 28.77 28.43 29.37 29.63
ECABLES Engineering 117.90 119.23 116.57 114.83 120.97 123.63
GOLDENSON Engineering 9.50 9.53 9.47 9.43 9.57 9.63
GPHISPAT Engineering 15.80 15.83 15.67 15.53 15.97 16.13
IFADAUTOS Engineering 20.70 20.70 20.40 20.20 20.90 21.20
KAY&QUE Engineering 368.70 371.23 364.57 360.43 375.37 382.03
KDSALTD Engineering 41.20 41.10 40.60 40.20 41.50 42.00
MIRAKHTER Engineering 27.50 27.50 27.40 27.30 27.60 27.70
MONNOAGML Engineering 334.50 337.17 329.63 324.77 342.03 349.57
NAHEEACP Engineering 17.60 17.70 17.50 17.40 17.80 18.00
NAVANACNG Engineering 20.90 20.80 20.60 20.30 21.10 21.30
NPOLYMER Engineering 27.20 27.30 27.00 26.80 27.50 27.80
NTLTUBES Engineering 61.10 61.67 60.33 59.57 62.43 63.77
OAL Engineering 5.50 5.43 5.37 5.33 5.47 5.53
OIMEX Engineering 12.40 12.60 12.10 11.80 12.90 13.40
QUASEMIND Engineering 38.50 38.93 37.87 37.23 39.57 40.63
RANFOUNDRY Engineering 148.30 148.47 147.03 145.77 149.73 151.17
RENWICKJA Engineering 459.80 460.40 450.80 441.80 469.40 479.00
RSRMSTEEL Engineering 6.80 6.80 6.70 6.60 6.90 7.00
RUNNERAUTO Engineering 36.40 36.77 35.83 35.27 37.33 38.27
SALAMCRST Engineering 11.50 11.57 11.33 11.17 11.73 11.97
SHURWID Engineering 4.50 4.40 4.20 3.90 4.70 4.90
SINGERBD Engineering 87.50 87.10 86.20 85.50 87.80 88.70
SSSTEEL Engineering 3.90 3.83 3.77 3.63 3.97 4.03
WALTONHIL Engineering 384.20 384.37 382.03 379.87 386.53 388.87
WMSHIPYARD Engineering 8.10 8.40 7.70 7.30 8.80 9.50
YPL Engineering 15.70 15.80 15.50 15.30 16.00 16.30
BAYLEASING Financial Institutions 3.30 3.30 3.20 3.10 3.40 3.50
BDFINANCE Financial Institutions 12.90 13.00 12.80 12.70 13.10 13.30
BIFC Financial Institutions 1.50 1.50 1.50 1.50 1.50 1.50
DBH Financial Institutions 37.70 37.63 37.27 36.83 38.07 38.43
FAREASTFIN Financial Institutions 0.81 0.81 0.81 0.81 0.81 0.81
FASFIN Financial Institutions 0.87 0.87 0.86 0.86 0.87 0.88
FIRSTFIN Financial Institutions 2.60 2.63 2.47 2.33 2.77 2.93
GSPFINANCE Financial Institutions 1.70 1.70 1.70 1.70 1.70 1.70
ICB Financial Institutions 35.90 36.07 35.53 35.17 36.43 36.97
IDLC Financial Institutions 39.60 39.70 39.30 39.00 40.00 40.40
ILFSL Financial Institutions 0.65 0.65 0.65 0.65 0.65 0.65
IPDC Financial Institutions 19.50 19.57 19.33 19.17 19.73 19.97
ISLAMICFIN Financial Institutions 9.90 9.93 9.77 9.63 10.07 10.23
LANKABAFIN Financial Institutions 12.60 12.60 12.50 12.40 12.70 12.80
MIDASFIN Financial Institutions 5.10 5.13 4.87 4.73 5.27 5.53
NHFIL Financial Institutions 24.20 24.23 24.07 23.93 24.37 24.53
PHOENIXFIN Financial Institutions 3.00 3.07 2.93 2.87 3.13 3.27
PLFSL Financial Institutions 0.87 0.86 0.85 0.83 0.88 0.89
PREMIERLEA Financial Institutions 0.62 0.62 0.62 0.62 0.62 0.62
PRIMEFIN Financial Institutions 1.50 1.47 1.43 1.37 1.53 1.57
UNIONCAP Financial Institutions 3.30 3.30 3.20 3.10 3.40 3.50
UNITEDFIN Financial Institutions 11.80 11.83 11.67 11.53 11.97 12.13
UTTARAFIN Financial Institutions 9.70 9.87 9.33 9.07 10.13 10.67
AMCL(PRAN) Food & Allied 208.00 209.47 206.73 205.27 210.93 213.67
APEXFOODS Food & Allied 236.60 239.40 232.20 227.80 243.80 251.00
BANGAS Food & Allied 120.10 120.63 119.27 118.43 121.47 122.83
BATBC Food & Allied 266.20 265.83 264.37 262.53 267.67 269.13
BDTHAIFOOD Food & Allied 14.20 14.27 13.73 13.27 14.73 15.27
BEACHHATCH Food & Allied 31.10 31.30 30.80 30.50 31.60 32.10
EMERALDOIL Food & Allied 13.00 13.00 12.60 12.30 13.30 13.70
FINEFOODS Food & Allied 433.70 431.80 429.10 424.50 436.40 439.10
FUWANGFOOD Food & Allied 9.30 9.20 9.10 9.00 9.30 9.40
GEMINISEA Food & Allied 120.30 119.80 118.70 117.10 121.40 122.50
GHAIL Food & Allied 10.50 10.53 10.37 10.23 10.67 10.83
LOVELLO Food & Allied 69.20 69.37 68.83 68.47 69.73 70.27
MEGCONMILK Food & Allied 15.10 14.67 14.23 13.37 15.53 15.97
MEGHNAPET Food & Allied 20.70 20.13 19.57 18.43 21.27 21.83
NTC Food & Allied 162.00 163.57 161.03 159.47 165.13 167.67
OLYMPIC Food & Allied 146.70 146.80 145.90 145.10 147.60 148.50
RAHIMAFOOD Food & Allied 140.90 142.43 138.67 136.43 144.67 148.43
RDFOOD Food & Allied 20.10 20.17 19.93 19.77 20.33 20.57
SHYAMPSUG Food & Allied 132.60 132.33 130.67 128.73 134.27 135.93
UNILEVERCL Food & Allied 2178.00 2184.17 2164.33 2152.17 2196.33 2216.17
ZEALBANGLA Food & Allied 131.10 133.43 127.97 124.83 136.57 142.03
AOL Fuel & Power 14.50 14.43 14.27 14.13 14.57 14.73
BARKAPOWER Fuel & Power 7.80 7.80 7.70 7.60 7.90 8.00
BDWELDING Fuel & Power 18.00 17.77 17.53 17.07 18.23 18.47
BPPL Fuel & Power 14.90 14.97 14.73 14.57 15.13 15.37
CVOPRL Fuel & Power 154.60 155.47 153.23 151.87 156.83 159.07
DESCO Fuel & Power 21.10 21.10 20.60 20.10 21.60 22.10
DOREENPWR Fuel & Power 27.50 27.67 27.33 27.17 27.83 28.17
EASTRNLUB Fuel & Power 1622.30 1623.53 1620.07 1617.83 1625.77 1629.23
EPGL Fuel & Power 16.10 16.03 15.87 15.63 16.27 16.43
GBBPOWER Fuel & Power 5.90 5.93 5.87 5.83 5.97 6.03
INTRACO Fuel & Power 20.30 20.37 20.13 19.97 20.53 20.77
JAMUNAOIL Fuel & Power 171.60 171.60 171.10 170.60 172.10 172.60
KPCL Fuel & Power 9.60 9.63 9.47 9.33 9.77 9.93
LINDEBD Fuel & Power 814.10 814.43 809.87 805.63 818.67 823.23
LRBDL Fuel & Power 9.40 9.40 9.30 9.20 9.50 9.60
MJLBD Fuel & Power 92.90 93.00 92.50 92.10 93.40 93.90
MPETROLEUM Fuel & Power 198.50 198.57 197.93 197.37 199.13 199.77
PADMAOIL Fuel & Power 168.70 168.67 168.13 167.57 169.23 169.77
POWERGRID Fuel & Power 30.00 29.80 29.10 28.20 30.70 31.40
SPCL Fuel & Power 49.40 49.47 49.03 48.67 49.83 50.27
SUMITPOWER Fuel & Power 12.30 12.30 12.20 12.10 12.40 12.50
TITASGAS Fuel & Power 16.40 16.53 16.27 16.13 16.67 16.93
UPGDCL Fuel & Power 119.50 119.93 118.57 117.63 120.87 122.23
TB10Y0127 G-SEC (T.Bond) 32.33 64.67 32.33 64.67 32.33
TB10Y0130 G-SEC (T.Bond) 32.37 64.75 32.37 64.75 32.37
TB10Y0132 G-SEC (T.Bond) 28.81 57.61 28.81 57.61 28.81
TB10Y0135 G-SEC (T.Bond) 36.65 73.31 36.65 73.31 36.65
TB10Y0231 G-SEC (T.Bond) 27.99 55.98 27.99 55.98 27.99
TB10Y0234 G-SEC (T.Bond) 107.61 107.61 107.61 107.61 107.61 107.61
TB10Y0333 G-SEC (T.Bond) 30.50 60.99 30.50 60.99 30.50
TB10Y0335 G-SEC (T.Bond) 36.89 73.77 36.89 73.77 36.89
TB10Y0429 G-SEC (T.Bond) 31.28 62.55 31.28 62.55 31.28
TB10Y0434 G-SEC (T.Bond) 108.19 108.19 108.19 108.19 108.19 108.19
TB10Y0530 G-SEC (T.Bond) 31.80 63.60 31.80 63.60 31.80
TB10Y0531 G-SEC (T.Bond) 27.49 54.97 27.49 54.97 27.49
TB10Y0532 G-SEC (T.Bond) 29.96 59.91 29.96 59.91 29.96
TB10Y0535 G-SEC (T.Bond) 36.02 72.03 36.02 72.03 36.02
TB10Y0628 G-SEC (T.Bond) 31.57 63.14 31.57 63.14 31.57
TB10Y0629 G-SEC (T.Bond) 31.85 63.70 31.85 63.70 31.85
TB10Y0630 G-SEC (T.Bond) 31.67 63.34 31.67 63.34 31.67
TB10Y0632 G-SEC (T.Bond) 30.08 60.16 30.08 60.16 30.08
TB10Y0634 G-SEC (T.Bond) 36.49 72.97 36.49 72.97 36.49
TB10Y0726 G-SEC (T.Bond) 32.93 65.86 32.93 65.86 32.93
TB10Y0730 G-SEC (T.Bond) 30.73 61.46 30.73 61.46 30.73
TB10Y0731 G-SEC (T.Bond) 26.77 53.55 26.77 53.55 26.77
TB10Y0735 G-SEC (T.Bond) 33.46 66.91 33.46 66.91 33.46
TB10Y0829 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB10Y0833 G-SEC (T.Bond) 31.65 63.31 31.65 63.31 31.65
TB10Y0932 G-SEC (T.Bond) 29.97 59.93 29.97 59.93 29.97
TB10Y1027 G-SEC (T.Bond) 31.76 63.51 31.76 63.51 31.76
TB10Y1030 G-SEC (T.Bond) 27.81 55.62 27.81 55.62 27.81
TB10Y1031 G-SEC (T.Bond) 28.54 57.07 28.54 57.07 28.54
TB10Y1128 G-SEC (T.Bond) 31.02 62.05 31.02 62.05 31.02
TB10Y1229 G-SEC (T.Bond) 32.49 64.97 32.49 64.97 32.49
TB10Y1232 G-SEC (T.Bond) 30.31 60.63 30.31 60.63 30.31
TB15Y0127 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB15Y0128 G-SEC (T.Bond) 34.61 69.22 34.61 69.22 34.61
TB15Y0129 G-SEC (T.Bond) 35.19 70.39 35.19 70.39 35.19
TB15Y0226 G-SEC (T.Bond) 33.31 66.62 33.31 66.62 33.31
TB15Y0227 G-SEC (T.Bond) 33.85 67.71 33.85 67.71 33.85
TB15Y0228 G-SEC (T.Bond) 34.72 69.45 34.72 69.45 34.72
TB15Y0229 G-SEC (T.Bond) 35.14 70.28 35.14 70.28 35.14
TB15Y0326 G-SEC (T.Bond) 33.28 66.56 33.28 66.56 33.28
TB15Y0327 G-SEC (T.Bond) 33.90 67.81 33.90 67.81 33.90
TB15Y0328 G-SEC (T.Bond) 34.82 69.63 34.82 69.63 34.82
TB15Y0329 G-SEC (T.Bond) 35.09 70.18 35.09 70.18 35.09
TB15Y0339 G-SEC (T.Bond) 36.04 72.08 36.04 72.08 36.04
TB15Y0340 G-SEC (T.Bond) 37.62 75.23 37.62 75.23 37.62
TB15Y0426 G-SEC (T.Bond) 33.25 66.51 33.25 66.51 33.25
TB15Y0427 G-SEC (T.Bond) 33.96 67.91 33.96 67.91 33.96
TB15Y0428 G-SEC (T.Bond) 34.86 69.73 34.86 69.73 34.86
TB15Y0429 G-SEC (T.Bond) 35.10 70.19 35.10 70.19 35.10
TB15Y0431 G-SEC (T.Bond) 30.19 60.39 30.19 60.39 30.19
TB15Y0437 G-SEC (T.Bond) 28.16 56.32 28.16 56.32 28.16
TB15Y0526 G-SEC (T.Bond) 33.24 66.47 33.24 66.47 33.24
TB15Y0527 G-SEC (T.Bond) 34.02 68.05 34.02 68.05 34.02
TB15Y0528 G-SEC (T.Bond) 34.92 69.85 34.92 69.85 34.92
TB15Y0529 G-SEC (T.Bond) 35.14 70.29 35.14 70.29 35.14
TB15Y0535 G-SEC (T.Bond) 30.27 60.54 30.27 60.54 30.27
TB15Y0626 G-SEC (T.Bond) 33.22 66.44 33.22 66.44 33.22
TB15Y0627 G-SEC (T.Bond) 34.09 68.17 34.09 68.17 34.09
TB15Y0628 G-SEC (T.Bond) 34.99 69.97 34.99 69.97 34.99
TB15Y0629 G-SEC (T.Bond) 35.18 70.37 35.18 70.37 35.18
TB15Y0635 G-SEC (T.Bond) 29.87 59.75 29.87 59.75 29.87
TB15Y0637 G-SEC (T.Bond) 29.36 58.72 29.36 58.72 29.36
TB15Y0727 G-SEC (T.Bond) 34.15 68.31 34.15 68.31 34.15
TB15Y0728 G-SEC (T.Bond) 35.06 70.11 35.06 70.11 35.06
TB15Y0729 G-SEC (T.Bond) 35.13 70.27 35.13 70.27 35.13
TB15Y0730 G-SEC (T.Bond) 33.29 66.59 33.29 66.59 33.29
TB15Y0736 G-SEC (T.Bond) 23.52 47.04 23.52 47.04 23.52
TB15Y0826 G-SEC (T.Bond) 33.24 66.48 33.24 66.48 33.24
TB15Y0828 G-SEC (T.Bond) 35.11 70.21 35.11 70.21 35.11
TB15Y0829 G-SEC (T.Bond) 34.89 69.79 34.89 69.79 34.89
TB15Y0926 G-SEC (T.Bond) 33.37 66.73 33.37 66.73 33.37
TB15Y0927 G-SEC (T.Bond) 34.25 68.49 34.25 68.49 34.25
TB15Y0928 G-SEC (T.Bond) 35.16 70.32 35.16 70.32 35.16
TB15Y0929 G-SEC (T.Bond) 34.83 69.65 34.83 69.65 34.83
TB15Y0930 G-SEC (T.Bond) 31.30 62.61 31.30 62.61 31.30
TB15Y0933 G-SEC (T.Bond) 27.86 55.73 27.86 55.73 27.86
TB15Y1026 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB15Y1027 G-SEC (T.Bond) 34.31 68.62 34.31 68.62 34.31
TB15Y1028 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB15Y1029 G-SEC (T.Bond) 34.77 69.54 34.77 69.54 34.77
TB15Y1126 G-SEC (T.Bond) 33.57 67.14 33.57 67.14 33.57
TB15Y1127 G-SEC (T.Bond) 34.40 68.80 34.40 68.80 34.40
TB15Y1128 G-SEC (T.Bond) 35.16 70.32 35.16 70.32 35.16
TB15Y1129 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB15Y1133 G-SEC (T.Bond) 27.96 55.93 27.96 55.93 27.96
TB15Y1226 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB15Y1227 G-SEC (T.Bond) 34.50 69.01 34.50 69.01 34.50
TB15Y1228 G-SEC (T.Bond) 35.21 70.42 35.21 70.42 35.21
TB20Y0128 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB20Y0129 G-SEC (T.Bond) 35.87 71.74 35.87 71.74 35.87
TB20Y0131 G-SEC (T.Bond) 32.66 65.32 32.66 65.32 32.66
TB20Y0132 G-SEC (T.Bond) 35.93 71.86 35.93 71.86 35.93
TB20Y0133 G-SEC (T.Bond) 36.96 73.91 36.96 73.91 36.96
TB20Y0134 G-SEC (T.Bond) 35.72 71.45 35.72 71.45 35.72
TB20Y0143 G-SEC (T.Bond) 29.35 58.70 29.35 58.70 29.35
TB20Y0228 G-SEC (T.Bond) 35.25 70.50 35.25 70.50 35.25
TB20Y0229 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y0230 G-SEC (T.Bond) 32.29 64.59 32.29 64.59 32.29
TB20Y0231 G-SEC (T.Bond) 32.64 65.28 32.64 65.28 32.64
TB20Y0232 G-SEC (T.Bond) 36.02 72.04 36.02 72.04 36.02
TB20Y0233 G-SEC (T.Bond) 37.18 74.35 37.18 74.35 37.18
TB20Y0234 G-SEC (T.Bond) 35.50 71.01 35.50 71.01 35.50
TB20Y0328 G-SEC (T.Bond) 35.31 70.62 35.31 70.62 35.31
TB20Y0329 G-SEC (T.Bond) 35.95 71.91 35.95 71.91 35.95
TB20Y0330 G-SEC (T.Bond) 32.31 64.61 32.31 64.61 32.31
TB20Y0331 G-SEC (T.Bond) 32.66 65.33 32.66 65.33 32.66
TB20Y0332 G-SEC (T.Bond) 36.08 72.15 36.08 72.15 36.08
TB20Y0333 G-SEC (T.Bond) 37.21 74.42 37.21 74.42 37.21
TB20Y0334 G-SEC (T.Bond) 35.34 70.67 35.34 70.67 35.34
TB20Y0342 G-SEC (T.Bond) 26.22 52.44 26.22 52.44 26.22
TB20Y0428 G-SEC (T.Bond) 35.37 70.74 35.37 70.74 35.37
TB20Y0429 G-SEC (T.Bond) 34.66 69.32 34.66 69.32 34.66
TB20Y0430 G-SEC (T.Bond) 32.30 64.59 32.30 64.59 32.30
TB20Y0431 G-SEC (T.Bond) 32.67 65.35 32.67 65.35 32.67
TB20Y0432 G-SEC (T.Bond) 36.15 72.31 36.15 72.31 36.15
TB20Y0433 G-SEC (T.Bond) 37.23 74.47 37.23 74.47 37.23
TB20Y0434 G-SEC (T.Bond) 35.37 70.74 35.37 70.74 35.37
TB20Y0436 G-SEC (T.Bond) 29.07 58.13 29.07 58.13 29.07
TB20Y0528 G-SEC (T.Bond) 35.45 70.89 35.45 70.89 35.45
TB20Y0529 G-SEC (T.Bond) 34.33 68.65 34.33 68.65 34.33
TB20Y0530 G-SEC (T.Bond) 32.31 64.62 32.31 64.62 32.31
TB20Y0531 G-SEC (T.Bond) 32.66 65.32 32.66 65.32 32.66
TB20Y0532 G-SEC (T.Bond) 36.23 72.45 36.23 72.45 36.23
TB20Y0533 G-SEC (T.Bond) 37.25 74.49 37.25 74.49 37.25
TB20Y0534 G-SEC (T.Bond) 35.54 71.08 35.54 71.08 35.54
TB20Y0540 G-SEC (T.Bond) 30.28 60.55 30.28 60.55 30.28
TB20Y0545 G-SEC (T.Bond) 38.39 76.78 38.39 76.78 38.39
TB20Y0628 G-SEC (T.Bond) 35.48 70.97 35.48 70.97 35.48
TB20Y0629 G-SEC (T.Bond) 33.39 66.77 33.39 66.77 33.39
TB20Y0630 G-SEC (T.Bond) 32.24 64.47 32.24 64.47 32.24
TB20Y0631 G-SEC (T.Bond) 32.65 65.29 32.65 65.29 32.65
TB20Y0632 G-SEC (T.Bond) 36.28 72.55 36.28 72.55 36.28
TB20Y0633 G-SEC (T.Bond) 37.29 74.57 37.29 74.57 37.29
TB20Y0634 G-SEC (T.Bond) 35.64 71.29 35.64 71.29 35.64
TB20Y0639 G-SEC (T.Bond) 29.69 59.38 29.69 59.38 29.69
TB20Y0640 G-SEC (T.Bond) 29.73 59.46 29.73 59.46 29.73
TB20Y0641 G-SEC (T.Bond) 22.30 44.61 22.30 44.61 22.30
TB20Y0642 G-SEC (T.Bond) 28.43 56.87 28.43 56.87 28.43
TB20Y0727 G-SEC (T.Bond) 36.03 72.07 36.03 72.07 36.03
TB20Y0728 G-SEC (T.Bond) 35.54 71.07 35.54 71.07 35.54
TB20Y0729 G-SEC (T.Bond) 32.33 64.66 32.33 64.66 32.33
TB20Y0730 G-SEC (T.Bond) 32.27 64.55 32.27 64.55 32.27
TB20Y0731 G-SEC (T.Bond) 33.12 66.24 33.12 66.24 33.12
TB20Y0732 G-SEC (T.Bond) 36.30 72.60 36.30 72.60 36.30
TB20Y0733 G-SEC (T.Bond) 37.32 74.63 37.32 74.63 37.32
TB20Y0734 G-SEC (T.Bond) 35.75 71.50 35.75 71.50 35.75
TB20Y0735 G-SEC (T.Bond) 33.23 66.47 33.23 66.47 33.23
TB20Y0744 G-SEC (T.Bond) 39.63 79.27 39.63 79.27 39.63
TB20Y0827 G-SEC (T.Bond) 35.93 71.87 35.93 71.87 35.93
TB20Y0828 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB20Y0829 G-SEC (T.Bond) 31.94 63.87 31.94 63.87 31.94
TB20Y0830 G-SEC (T.Bond) 32.29 64.57 32.29 64.57 32.29
TB20Y0831 G-SEC (T.Bond) 33.46 66.91 33.46 66.91 33.46
TB20Y0832 G-SEC (T.Bond) 36.38 72.75 36.38 72.75 36.38
TB20Y0833 G-SEC (T.Bond) 37.23 74.46 37.23 74.46 37.23
TB20Y0834 G-SEC (T.Bond) 35.53 71.06 35.53 71.06 35.53
TB20Y0927 G-SEC (T.Bond) 35.43 70.87 35.43 70.87 35.43
TB20Y0928 G-SEC (T.Bond) 35.66 71.31 35.66 71.31 35.66
TB20Y0930 G-SEC (T.Bond) 32.28 64.57 32.28 64.57 32.28
TB20Y0931 G-SEC (T.Bond) 34.29 68.59 34.29 68.59 34.29
TB20Y0932 G-SEC (T.Bond) 36.39 72.79 36.39 72.79 36.39
TB20Y0933 G-SEC (T.Bond) 37.03 74.06 37.03 74.06 37.03
TB20Y0934 G-SEC (T.Bond) 35.83 71.66 35.83 71.66 35.83
TB20Y1027 G-SEC (T.Bond) 35.34 70.68 35.34 70.68 35.34
TB20Y1028 G-SEC (T.Bond) 35.71 71.41 35.71 71.41 35.71
TB20Y1029 G-SEC (T.Bond) 32.40 64.79 32.40 64.79 32.40
TB20Y1030 G-SEC (T.Bond) 32.26 64.53 32.26 64.53 32.26
TB20Y1031 G-SEC (T.Bond) 35.22 70.44 35.22 70.44 35.22
TB20Y1032 G-SEC (T.Bond) 36.44 72.88 36.44 72.88 36.44
TB20Y1033 G-SEC (T.Bond) 36.83 73.65 36.83 73.65 36.83
TB20Y1034 G-SEC (T.Bond) 36.00 72.01 36.00 72.01 36.00
TB20Y1127 G-SEC (T.Bond) 35.23 70.46 35.23 70.46 35.23
TB20Y1128 G-SEC (T.Bond) 35.76 71.53 35.76 71.53 35.76
TB20Y1130 G-SEC (T.Bond) 32.50 64.99 32.50 64.99 32.50
TB20Y1131 G-SEC (T.Bond) 35.23 70.47 35.23 70.47 35.23
TB20Y1132 G-SEC (T.Bond) 36.53 73.05 36.53 73.05 36.53
TB20Y1133 G-SEC (T.Bond) 36.31 72.62 36.31 72.62 36.31
TB20Y1134 G-SEC (T.Bond) 36.15 72.30 36.15 72.30 36.15
TB20Y1135 G-SEC (T.Bond) 30.15 60.29 30.15 60.29 30.15
TB20Y1138 G-SEC (T.Bond) 27.37 54.74 27.37 54.74 27.37
TB20Y1227 G-SEC (T.Bond) 35.19 70.39 35.19 70.39 35.19
TB20Y1228 G-SEC (T.Bond) 35.81 71.62 35.81 71.62 35.81
TB20Y1229 G-SEC (T.Bond) 32.34 64.69 32.34 64.69 32.34
TB20Y1230 G-SEC (T.Bond) 32.63 65.27 32.63 65.27 32.63
TB20Y1231 G-SEC (T.Bond) 35.25 70.51 35.25 70.51 35.25
TB20Y1232 G-SEC (T.Bond) 36.74 73.48 36.74 73.48 36.74
TB20Y1233 G-SEC (T.Bond) 36.10 72.20 36.10 72.20 36.10
TB20Y1242 G-SEC (T.Bond) 29.51 59.03 29.51 59.03 29.51
TB2Y0127 G-SEC (T.Bond) 33.95 67.91 33.95 67.91 33.95
TB2Y0227 G-SEC (T.Bond) 33.64 67.27 33.64 67.27 33.64
TB2Y0327 G-SEC (T.Bond) 33.73 67.45 33.73 67.45 33.73
TB2Y0426 G-SEC (T.Bond) 33.43 66.85 33.43 66.85 33.43
TB2Y0427 G-SEC (T.Bond) 34.12 68.24 34.12 68.24 34.12
TB2Y0526 G-SEC (T.Bond) 33.49 66.98 33.49 66.98 33.49
TB2Y0527 G-SEC (T.Bond) 34.09 68.17 34.09 68.17 34.09
TB2Y0626 G-SEC (T.Bond) 33.57 67.13 33.57 67.13 33.57
TB2Y0627 G-SEC (T.Bond) 34.26 68.53 34.26 68.53 34.26
TB2Y0727 G-SEC (T.Bond) 34.03 68.06 34.03 68.06 34.03
TB2Y0826 G-SEC (T.Bond) 33.69 67.38 33.69 67.38 33.69
TB2Y0927 G-SEC (T.Bond) 33.40 66.79 33.40 66.79 33.40
TB2Y1026 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB2Y1126 G-SEC (T.Bond) 33.88 67.76 33.88 67.76 33.88
TB5Y0128 G-SEC (T.Bond) 32.32 64.65 32.32 64.65 32.32
TB5Y0230 G-SEC (T.Bond) 33.79 67.57 33.79 67.57 33.79
TB5Y0326 G-SEC (T.Bond) 33.03 66.06 33.03 66.06 33.03
TB5Y0327 G-SEC (T.Bond) 32.00 63.99 32.00 63.99 32.00
TB5Y0428 G-SEC (T.Bond) 32.18 64.37 32.18 64.37 32.18
TB5Y0429 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB5Y0430 G-SEC (T.Bond) 35.93 71.85 35.93 71.85 35.93
TB5Y0527 G-SEC (T.Bond) 32.39 64.78 32.39 64.78 32.39
TB5Y0529 G-SEC (T.Bond) 35.52 71.04 35.52 71.04 35.52
TB5Y0626 G-SEC (T.Bond) 32.53 65.05 32.53 65.05 32.53
TB5Y0628 G-SEC (T.Bond) 32.45 64.89 32.45 64.89 32.45
TB5Y0630 G-SEC (T.Bond) 36.01 72.03 36.01 72.03 36.01
TB5Y0828 G-SEC (T.Bond) 32.58 65.17 32.58 65.17 32.58
TB5Y0926 G-SEC (T.Bond) 32.29 64.58 32.29 64.58 32.29
TB5Y0928 G-SEC (T.Bond) 32.63 65.27 32.63 65.27 32.63
TB5Y0930 G-SEC (T.Bond) 33.24 66.48 33.24 66.48 33.24
TB5Y1029 G-SEC (T.Bond) 35.65 71.31 35.65 71.31 35.65
TB5Y1126 G-SEC (T.Bond) 32.45 64.89 32.45 64.89 32.45
TB5Y1127 G-SEC (T.Bond) 32.15 64.30 32.15 64.30 32.15
TB5Y1128 G-SEC (T.Bond) 34.10 68.21 34.10 68.21 34.10
TB5Y1228 G-SEC (T.Bond) 33.60 67.21 33.60 67.21 33.60
TB5Y1229 G-SEC (T.Bond) 35.80 71.60 35.80 71.60 35.80
AGRANINS Insurance 24.80 24.57 23.83 22.97 25.43 26.17
ASIAINS Insurance 34.20 33.17 32.13 30.07 35.23 36.27
ASIAPACINS Insurance 35.00 34.33 33.17 31.33 36.17 37.33
BGIC Insurance 35.40 34.90 34.00 32.90 36.00 36.90
BNICL Insurance 54.30 54.50 53.40 52.50 55.40 56.50
CENTRALINS Insurance 45.00 45.07 44.23 43.47 45.83 46.67
CITYGENINS Insurance 86.20 86.03 85.17 84.13 87.07 87.93
CLICL Insurance 59.30 60.20 57.90 56.50 61.60 63.90
CONTININS Insurance 26.90 26.83 26.07 25.23 27.67 28.43
CRYSTALINS Insurance 79.90 79.40 76.50 73.10 82.80 85.70
DELTALIFE Insurance 74.90 75.13 73.97 73.03 76.07 77.23
DGIC Insurance 22.60 22.47 22.03 21.47 23.03 23.47
DHAKAINS Insurance 40.10 40.07 38.43 36.77 41.73 43.37
EASTERNINS Insurance 55.20 55.40 54.30 53.40 56.30 57.40
EASTLAND Insurance 21.80 21.43 20.97 20.13 22.27 22.73
EIL Insurance 30.70 30.60 29.80 28.90 31.50 32.30
FAREASTLIF Insurance 20.60 20.73 20.27 19.93 21.07 21.53
FEDERALINS Insurance 21.20 21.07 20.73 20.27 21.53 21.87
GLOBALINS Insurance 28.50 28.43 27.57 26.63 29.37 30.23
GREENDELT Insurance 57.50 57.27 56.23 54.97 58.53 59.57
ICICL Insurance 24.30 24.23 23.67 23.03 24.87 25.43
ISLAMIINS Insurance 40.30 39.70 38.80 37.30 41.20 42.10
JANATAINS Insurance 27.90 27.87 27.13 26.37 28.63 29.37
KARNAPHULI Insurance 31.90 31.63 30.97 30.03 32.57 33.23
MEGHNAINS Insurance 31.30 31.03 30.57 30.13 31.47 31.93
MEGHNALIFE Insurance 55.70 55.50 54.40 53.70 56.20 57.30
MERCINS Insurance 26.10 25.77 25.03 24.27 26.53 27.27
NATLIFEINS Insurance 103.70 104.63 102.47 101.23 105.87 108.03
NITOLINS Insurance 29.70 29.53 28.77 27.83 30.47 31.23
NORTHRNINS Insurance 32.10 32.13 31.07 30.03 33.17 34.23
PADMALIFE Insurance 16.90 17.07 16.53 16.17 17.43 17.97
PARAMOUNT Insurance 55.30 54.97 52.53 49.77 57.73 60.17
PEOPLESINS Insurance 39.80 39.77 38.03 36.27 41.53 43.27
PHENIXINS Insurance 31.00 31.23 30.17 29.33 32.07 33.13
PIONEERINS Insurance 53.40 53.23 52.37 51.33 54.27 55.13
POPULARLIF Insurance 46.30 46.40 46.00 45.70 46.70 47.10
PRAGATIINS Insurance 77.00 77.73 75.77 74.53 78.97 80.93
PRAGATILIF Insurance 182.70 184.10 180.20 177.70 186.60 190.50
PRIMEINSUR Insurance 35.30 34.97 34.13 32.97 36.13 36.97
PRIMELIFE Insurance 37.10 37.27 36.73 36.37 37.63 38.17
PROGRESLIF Insurance 46.00 46.33 44.87 43.83 47.37 48.83
PROVATIINS Insurance 32.50 32.47 31.13 29.77 33.83 35.17
PURABIGEN Insurance 21.60 21.40 21.00 20.40 22.00 22.40
RELIANCINS Insurance 72.90 72.70 71.60 70.30 74.00 75.10
REPUBLIC Insurance 35.40 34.87 33.43 31.47 36.83 38.27
RUPALIINS Insurance 24.10 24.20 23.70 23.30 24.60 25.10
RUPALILIFE Insurance 86.60 87.53 85.17 83.73 88.97 91.33
SANDHANINS Insurance 21.30 21.30 21.00 20.70 21.60 21.90
SICL Insurance 22.30 22.27 21.63 20.97 22.93 23.57
SIPLC Insurance 58.80 59.27 58.03 57.27 60.03 61.27
SONALILIFE Insurance 65.60 66.20 64.70 63.80 67.10 68.60
SONARBAINS Insurance 29.20 28.77 28.13 27.07 29.83 30.47
STANDARINS Insurance 42.60 42.43 41.77 40.93 43.27 43.93
SUNLIFEINS Insurance 52.70 53.27 51.63 50.57 54.33 55.97
TAKAFULINS Insurance 33.70 33.73 32.97 32.23 34.47 35.23
TILIL Insurance 48.90 49.30 48.20 47.50 50.00 51.10
UNIONINS Insurance 38.50 38.57 37.63 36.77 39.43 40.37
UNITEDINS Insurance 45.20 45.30 44.30 43.40 46.20 47.20
AAMRANET IT Sector 16.70 16.63 16.37 16.03 16.97 17.23
AAMRATECH IT Sector 11.40 11.47 11.43 11.37 11.53 11.57
ADNTEL IT Sector 56.50 56.73 56.07 55.63 57.17 57.83
AGNISYSL IT Sector 21.70 21.57 21.23 20.77 22.03 22.37
BDCOM IT Sector 25.80 25.80 25.60 25.40 26.00 26.20
DAFODILCOM IT Sector 43.80 44.50 42.40 41.00 45.90 48.00
EGEN IT Sector 19.80 19.90 19.60 19.40 20.10 20.40
GENEXIL IT Sector 26.30 26.43 25.97 25.63 26.77 27.23
INTECH IT Sector 30.50 30.33 29.97 29.43 30.87 31.23
ISNLTD IT Sector 80.60 79.87 77.93 75.27 82.53 84.47
ITC IT Sector 39.30 39.37 38.93 38.57 39.73 40.17
JUTESPINN Jute 198.00 197.73 195.47 192.93 200.27 202.53
NORTHERN Jute 85.10 83.63 80.77 76.63 87.77 90.63
SONALIANSH Jute 180.60 181.70 178.90 177.20 183.40 186.20
AMANFEED Miscellaneous 23.00 23.13 22.87 22.73 23.27 23.53
ARAMIT Miscellaneous 168.50 169.73 167.47 165.73 171.47 173.73
BERGERPBL Miscellaneous 1413.00 1412.87 1411.43 1409.57 1414.73 1416.17
BEXIMCO Miscellaneous 36.70 73.40 36.70 73.40 36.70
BSC Miscellaneous 112.00 112.10 111.30 110.60 112.80 113.60
GQBALLPEN Miscellaneous 510.60 511.30 504.60 498.60 517.30 524.00
HAMI Miscellaneous 113.90 113.07 111.73 109.57 115.23 116.57
INDEXAGRO Miscellaneous 66.50 67.03 65.57 64.53 68.07 69.53
KBPPWBIL Miscellaneous 49.90 49.90 49.10 48.30 50.70 51.50
MIRACLEIND Miscellaneous 30.70 30.90 30.40 30.10 31.20 31.70
NFML Miscellaneous 14.70 14.77 14.53 14.37 14.93 15.17
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 45.90 46.03 45.47 45.03 46.47 47.03
SKTRIMS Miscellaneous 7.50 7.53 7.47 7.43 7.57 7.63
USMANIAGL Miscellaneous 30.40 30.47 30.13 29.87 30.73 31.07
1JANATAMF Mutual Funds 2.40 2.40 2.30 2.20 2.50 2.60
1STPRIMFMF Mutual Funds 19.80 19.93 19.47 19.13 20.27 20.73
ABB1STMF Mutual Funds 2.50 2.53 2.47 2.43 2.57 2.63
AIBL1STIMF Mutual Funds 3.30 3.37 3.23 3.17 3.43 3.57
ATCSLGF Mutual Funds 2.50 5.00 2.50 5.00 2.50
CAPITECGBF Mutual Funds 6.90 6.90 6.80 6.70 7.00 7.10
CAPMBDBLMF Mutual Funds 9.40 9.43 9.17 8.93 9.67 9.93
CAPMIBBLMF Mutual Funds 8.10 8.17 7.93 7.77 8.33 8.57
DBH1STMF Mutual Funds 6.00 5.87 5.73 5.47 6.13 6.27
EBL1STMF Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
EBLNRBMF Mutual Funds 2.30 2.27 2.23 2.17 2.33 2.37
EXIM1STMF Mutual Funds 2.90 2.87 2.83 2.77 2.93 2.97
FBFIF Mutual Funds 2.40 2.37 2.33 2.27 2.43 2.47
GLDNJMF Mutual Funds 6.00 6.07 5.93 5.87 6.13 6.27
GRAMEENS2 Mutual Funds 11.50 11.53 11.37 11.23 11.67 11.83
GREENDELMF Mutual Funds 3.00 2.97 2.93 2.87 3.03 3.07
ICB3RDNRB Mutual Funds 4.30 4.27 4.23 4.17 4.33 4.37
ICBAGRANI1 Mutual Funds 6.30 6.30 6.20 6.10 6.40 6.50
ICBAMCL2ND Mutual Funds 5.20 5.30 5.10 4.90 5.50 5.70
ICBEPMF1S1 Mutual Funds 3.60 3.60 3.50 3.40 3.70 3.80
ICBSONALI1 Mutual Funds 4.20 4.20 4.10 4.00 4.30 4.40
IFIC1STMF Mutual Funds 2.50 2.47 2.43 2.37 2.53 2.57
IFILISLMF1 Mutual Funds 3.70 3.63 3.57 3.43 3.77 3.83
LRGLOBMF1 Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
MBL1STMF Mutual Funds 3.60 3.63 3.57 3.53 3.67 3.73
NCCBLMF1 Mutual Funds 4.00 4.00 3.90 3.80 4.10 4.20
PF1STMF Mutual Funds 5.30 5.37 5.23 5.17 5.43 5.57
PHPMF1 Mutual Funds 2.30 2.30 2.20 2.10 2.40 2.50
POPULAR1MF Mutual Funds 2.30 2.27 2.23 2.17 2.33 2.37
PRIME1ICBA Mutual Funds 4.40 4.33 4.27 4.13 4.47 4.53
RELIANCE1 Mutual Funds 15.00 15.03 14.77 14.53 15.27 15.53
SEMLFBSLGF Mutual Funds 5.00 5.03 4.87 4.73 5.17 5.33
SEMLIBBLSF Mutual Funds 5.80 5.87 5.73 5.67 5.93 6.07
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.40 2.30 2.20 2.10 2.40 2.50
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.60 5.63 5.57 5.53 5.67 5.73
BPML Paper & Printing 24.20 24.20 24.00 23.80 24.40 24.60
HAKKANIPUL Paper & Printing 70.00 70.63 69.07 68.13 71.57 73.13
KPPL Paper & Printing 13.40 13.37 13.13 12.87 13.63 13.87
MAGURAPLEX Paper & Printing 82.30 82.50 81.90 81.50 82.90 83.50
MONOSPOOL Paper & Printing 94.40 94.90 93.60 92.80 95.70 97.00
SONALIPAPR Paper & Printing 224.60 225.47 223.13 221.67 226.93 229.27
ACI Pharmaceuticals & Chemicals 207.40 207.20 205.40 203.40 209.20 211.00
ACIFORMULA Pharmaceuticals & Chemicals 133.10 133.27 132.43 131.77 133.93 134.77
ACMELAB Pharmaceuticals & Chemicals 73.60 73.87 73.23 72.87 74.23 74.87
ACMEPL Pharmaceuticals & Chemicals 16.40 16.43 15.87 15.33 16.97 17.53
ACTIVEFINE Pharmaceuticals & Chemicals 5.60 5.60 5.50 5.40 5.70 5.80
ADVENT Pharmaceuticals & Chemicals 13.20 13.13 12.97 12.73 13.37 13.53
AFCAGRO Pharmaceuticals & Chemicals 5.10 5.07 5.03 4.97 5.13 5.17
AMBEEPHA Pharmaceuticals & Chemicals 709.20 707.07 702.13 695.07 714.13 719.07
ASIATICLAB Pharmaceuticals & Chemicals 54.50 54.20 53.20 51.90 55.50 56.50
BEACONPHAR Pharmaceuticals & Chemicals 102.50 103.17 101.33 100.17 104.33 106.17
BXPHARMA Pharmaceuticals & Chemicals 113.30 113.17 111.93 110.57 114.53 115.77
CENTRALPHL Pharmaceuticals & Chemicals 8.20 8.20 8.10 8.00 8.30 8.40
FARCHEM Pharmaceuticals & Chemicals 14.10 14.17 14.03 13.97 14.23 14.37
GHCL Pharmaceuticals & Chemicals 19.50 19.67 19.13 18.87 19.93 20.47
IBNSINA Pharmaceuticals & Chemicals 322.30 322.07 319.23 316.17 325.13 327.97
IBP Pharmaceuticals & Chemicals 12.30 12.40 12.10 11.90 12.60 12.90
JHRML Pharmaceuticals & Chemicals 43.70 43.73 43.27 42.83 44.17 44.63
JMISMDL Pharmaceuticals & Chemicals 123.10 123.97 121.93 120.77 125.13 127.17
KEYACOSMET Pharmaceuticals & Chemicals 4.10 4.13 4.07 4.03 4.17 4.23
KOHINOOR Pharmaceuticals & Chemicals 500.00 500.67 499.33 498.67 501.33 502.67
LIBRAINFU Pharmaceuticals & Chemicals 625.20 628.60 622.20 618.70 632.10 638.50
MARICO Pharmaceuticals & Chemicals 2782.00 2773.03 2751.07 2738.03 2786.07 2808.03
NAVANAPHAR Pharmaceuticals & Chemicals 53.20 53.03 52.57 52.23 53.37 53.83
ORIONINFU Pharmaceuticals & Chemicals 368.20 373.33 356.87 345.53 384.67 401.13
ORIONPHARM Pharmaceuticals & Chemicals 27.00 27.27 26.63 26.27 27.63 28.27
PHARMAID Pharmaceuticals & Chemicals 499.20 501.03 493.27 487.33 506.97 514.73
RECKITTBEN Pharmaceuticals & Chemicals 3490.10 3491.23 3485.57 3476.33 3500.47 3506.13
RENATA Pharmaceuticals & Chemicals 411.20 412.40 409.80 408.40 413.80 416.40
SALVO Pharmaceuticals & Chemicals 28.70 28.87 28.43 28.17 29.13 29.57
SILCOPHL Pharmaceuticals & Chemicals 14.40 14.50 14.20 14.00 14.70 15.00
SILVAPHL Pharmaceuticals & Chemicals 9.90 10.03 9.77 9.63 10.17 10.43
SQURPHARMA Pharmaceuticals & Chemicals 217.30 217.40 216.90 216.50 217.80 218.30
TECHNODRUG Pharmaceuticals & Chemicals 31.20 31.40 30.90 30.60 31.70 32.20
WATACHEM Pharmaceuticals & Chemicals 136.40 136.87 135.03 133.67 138.23 140.07
EHL Services & Real Estate 78.30 78.40 77.40 76.50 79.30 80.30
SAIFPOWER Services & Real Estate 4.80 4.83 4.77 4.73 4.87 4.93
SAMORITA Services & Real Estate 69.90 70.33 69.37 68.83 70.87 71.83
SAPORTL Services & Real Estate 44.20 44.13 43.97 43.73 44.37 44.53
LBS Stock Brokers 10.60 10.93 10.27 9.93 11.27 11.93
APEXFOOT Tannery Industries 177.30 177.80 176.10 174.90 179.00 180.70
APEXTANRY Tannery Industries 69.10 69.70 67.40 65.70 71.40 73.70
BATASHOE Tannery Industries 811.30 812.20 810.10 808.90 813.40 815.50
FORTUNE Tannery Industries 13.30 13.40 13.10 12.90 13.60 13.90
LEGACYFOOT Tannery Industries 54.10 54.40 53.60 53.10 54.90 55.70
SAMATALETH Tannery Industries 89.70 90.23 88.47 87.23 91.47 93.23
BSCPLC Telecommunication 133.10 133.03 132.07 131.03 134.07 135.03
GP Telecommunication 264.30 263.77 262.53 260.77 265.53 266.77
ROBI Telecommunication 30.20 30.20 30.00 29.80 30.40 30.60
ACFL Textile 17.30 17.27 16.93 16.67 17.53 17.87
AIL Textile 28.00 28.13 27.67 27.33 28.47 28.93
AL-HAJTEX Textile 125.10 124.43 116.97 108.83 132.57 140.03
ALIF Textile 3.90 3.87 3.83 3.77 3.93 3.97
ALLTEX Textile 13.40 13.53 13.27 13.13 13.67 13.93
ANLIMAYARN Textile 18.90 19.03 18.07 17.23 19.87 20.83
APEXSPINN Textile 208.90 209.30 205.70 202.50 212.50 216.10
ARGONDENIM Textile 17.90 18.00 17.80 17.70 18.10 18.30
CNATEX Textile 2.30 2.20 2.10 2.00 2.30 2.40
DACCADYE Textile 17.10 17.30 16.90 16.70 17.50 17.90
DELTASPINN Textile 5.00 4.90 4.80 4.70 5.00 5.10
DSHGARME Textile 110.30 111.03 108.87 107.43 112.47 114.63
DSSL Textile 8.10 8.17 8.03 7.97 8.23 8.37
DULAMIACOT Textile 126.80 128.10 124.20 121.60 130.70 134.60
ENVOYTEX Textile 52.20 52.40 51.70 51.20 52.90 53.60
ESQUIRENIT Textile 20.40 20.23 20.07 19.93 20.37 20.53
ETL Textile 9.60 9.67 9.53 9.47 9.73 9.87
FAMILYTEX Textile 1.20 1.20 1.10 1.00 1.30 1.40
FEKDIL Textile 14.30 14.37 14.23 14.17 14.43 14.57
GENNEXT Textile 2.60 2.60 2.50 2.40 2.70 2.80
HFL Textile 5.90 5.93 5.87 5.83 5.97 6.03
HRTEX Textile 16.40 16.50 16.10 15.80 16.80 17.20
HWAWELLTEX Textile 41.00 41.27 40.73 40.47 41.53 42.07
KTL Textile 9.00 8.83 8.47 8.13 9.17 9.53
MAKSONSPIN Textile 4.70 4.70 4.60 4.50 4.80 4.90
MALEKSPIN Textile 29.30 29.40 29.10 28.90 29.60 29.90
MATINSPINN Textile 47.60 47.47 47.13 46.87 47.73 48.07
METROSPIN Textile 7.70 7.70 7.50 7.40 7.80 8.00
MHSML Textile 16.10 16.03 15.77 15.43 16.37 16.63
MITHUNKNIT Textile 14.00 14.07 13.83 13.67 14.23 14.47
MLDYEING Textile 8.20 8.20 8.10 8.00 8.30 8.40
MONNOFABR Textile 19.90 20.03 19.77 19.63 20.17 20.43
NEWLINE Textile 3.80 3.80 3.70 3.60 3.90 4.00
NURANI Textile 2.10 2.07 2.03 1.97 2.13 2.17
PDL Textile 4.00 3.97 3.93 3.87 4.03 4.07
PRIMETEX Textile 12.90 12.87 12.43 12.17 13.13 13.57
PTL Textile 50.80 50.97 49.93 49.07 51.83 52.87
QUEENSOUTH Textile 11.20 11.23 11.07 10.93 11.37 11.53
RAHIMTEXT Textile 265.90 263.00 254.10 242.30 274.80 283.70
REGENTTEX Textile 3.50 3.53 3.37 3.23 3.67 3.83
RINGSHINE Textile 2.70 2.70 2.60 2.50 2.80 2.90
SAFKOSPINN Textile 13.60 13.63 13.47 13.33 13.77 13.93
SAIHAMCOT Textile 18.70 18.83 18.47 18.23 19.07 19.43
SAIHAMTEX Textile 21.00 21.10 20.70 20.40 21.40 21.80
SHARPIND Textile 13.00 13.07 12.83 12.67 13.23 13.47
SHASHADNIM Textile 16.00 16.03 15.87 15.73 16.17 16.33
SHEPHERD Textile 12.50 12.57 12.33 12.17 12.73 12.97
SIMTEX Textile 21.20 21.40 21.00 20.80 21.60 22.00
SONARGAON Textile 32.10 32.03 31.57 31.03 32.57 33.03
SQUARETEXT Textile 50.20 50.23 49.87 49.53 50.57 50.93
STYLECRAFT Textile 45.20 45.27 44.73 44.37 45.63 46.17
TALLUSPIN Textile 7.70 7.77 7.63 7.57 7.83 7.97
TAMIJTEX Textile 120.60 120.80 119.90 119.20 121.50 122.40
TOSRIFA Textile 16.70 16.73 16.47 16.23 16.97 17.23
TUNGHAI Textile 1.60 1.60 1.50 1.40 1.70 1.80
VFSTDL Textile 12.20 12.27 12.03 11.87 12.43 12.67
ZAHEENSPIN Textile 4.00 3.93 3.87 3.83 3.97 4.03
ZAHINTEX Textile 5.90 5.97 5.83 5.77 6.03 6.17
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 12.00 12.00 11.90 11.80 12.10 12.20
PENINSULA Travel & Leisure 21.40 21.63 20.97 20.53 22.07 22.73
SEAPEARL Travel & Leisure 32.40 32.63 32.07 31.73 32.97 33.53
UNIQUEHRL Travel & Leisure 38.30 38.47 38.03 37.77 38.73 39.17
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions