|
ABBANK
|
Bank
|
4.90 |
4.90
|
4.80
|
4.70
|
5.00
|
5.10
|
|
ALARABANK
|
Bank
|
15.50 |
15.50
|
15.30
|
15.10
|
15.70
|
15.90
|
|
BANKASIA
|
Bank
|
18.40 |
18.37
|
18.33
|
18.27
|
18.43
|
18.47
|
|
BRACBANK
|
Bank
|
64.20 |
64.23
|
63.97
|
63.73
|
64.47
|
64.73
|
|
CITYBANK
|
Bank
|
31.30 |
31.37
|
31.13
|
30.97
|
31.53
|
31.77
|
|
DHAKABANK
|
Bank
|
12.20 |
12.20
|
12.10
|
12.00
|
12.30
|
12.40
|
|
DUTCHBANGL
|
Bank
|
45.60 |
45.27
|
44.83
|
44.07
|
46.03
|
46.47
|
|
EBL
|
Bank
|
24.80 |
24.73
|
24.67
|
24.63
|
24.77
|
24.83
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.70 |
2.73
|
2.67
|
2.63
|
2.77
|
2.83
|
|
IFIC
|
Bank
|
4.90 |
4.93
|
4.87
|
4.83
|
4.97
|
5.03
|
|
ISLAMIBANK
|
Bank
|
31.40 |
31.37
|
31.03
|
30.67
|
31.73
|
32.07
|
|
JAMUNABANK
|
Bank
|
23.80 |
23.83
|
23.67
|
23.53
|
23.97
|
24.13
|
|
MERCANBANK
|
Bank
|
7.50 |
7.43
|
7.37
|
7.23
|
7.57
|
7.63
|
|
MIDLANDBNK
|
Bank
|
16.30 |
16.33
|
16.17
|
16.03
|
16.47
|
16.63
|
|
MTB
|
Bank
|
13.50 |
13.50
|
13.40
|
13.30
|
13.60
|
13.70
|
|
NBL
|
Bank
|
3.80 |
3.83
|
3.77
|
3.73
|
3.87
|
3.93
|
|
NCCBANK
|
Bank
|
15.60 |
15.70
|
15.40
|
15.20
|
15.90
|
16.20
|
|
NRBBANK
|
Bank
|
6.10 |
5.97
|
5.83
|
5.77
|
6.03
|
6.17
|
|
NRBCBANK
|
Bank
|
7.30 |
7.30
|
7.20
|
7.10
|
7.40
|
7.50
|
|
ONEBANKPLC
|
Bank
|
8.00 |
8.03
|
7.97
|
7.93
|
8.07
|
8.13
|
|
PREMIERBAN
|
Bank
|
4.80 |
4.80
|
4.70
|
4.60
|
4.90
|
5.00
|
|
PRIMEBANK
|
Bank
|
30.00 |
30.03
|
29.87
|
29.73
|
30.17
|
30.33
|
|
PUBALIBANK
|
Bank
|
36.50 |
36.53
|
36.27
|
36.03
|
36.77
|
37.03
|
|
RUPALIBANK
|
Bank
|
16.80 |
16.87
|
16.73
|
16.67
|
16.93
|
17.07
|
|
SBACBANK
|
Bank
|
6.40 |
6.43
|
6.37
|
6.33
|
6.47
|
6.53
|
|
SHAHJABANK
|
Bank
|
17.50 |
17.47
|
17.43
|
17.37
|
17.53
|
17.57
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
10.30 |
10.37
|
10.23
|
10.17
|
10.43
|
10.57
|
|
STANDBANKL
|
Bank
|
4.70 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
TRUSTBANK
|
Bank
|
15.80 |
15.80
|
15.70
|
15.60
|
15.90
|
16.00
|
|
UCB
|
Bank
|
9.00 |
9.03
|
8.97
|
8.93
|
9.07
|
9.13
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
21.70 |
21.73
|
21.57
|
21.43
|
21.87
|
22.03
|
|
ARAMITCEM
|
Cement
|
11.80 |
11.87
|
11.63
|
11.47
|
12.03
|
12.27
|
|
CONFIDCEM
|
Cement
|
67.70 |
68.20
|
67.00
|
66.30
|
68.90
|
70.10
|
|
CROWNCEMNT
|
Cement
|
68.00 |
67.77
|
66.63
|
65.27
|
69.13
|
70.27
|
|
HEIDELBCEM
|
Cement
|
233.00 |
232.80
|
230.70
|
228.80
|
234.70
|
236.80
|
|
LHB
|
Cement
|
57.40 |
57.13
|
56.67
|
55.93
|
57.87
|
58.33
|
|
MEGHNACEM
|
Cement
|
32.30 |
32.00
|
31.70
|
31.40
|
32.30
|
32.60
|
|
PREMIERCEM
|
Cement
|
50.40 |
50.23
|
47.77
|
45.13
|
52.87
|
55.33
|
|
FUWANGCER
|
Ceramics Sector
|
15.70 |
15.80
|
15.50
|
15.30
|
16.00
|
16.30
|
|
MONNOCERA
|
Ceramics Sector
|
99.40 |
98.43
|
96.97
|
94.53
|
100.87
|
102.33
|
|
RAKCERAMIC
|
Ceramics Sector
|
30.30 |
30.67
|
29.73
|
29.17
|
31.23
|
32.17
|
|
SPCERAMICS
|
Ceramics Sector
|
24.40 |
24.57
|
24.13
|
23.87
|
24.83
|
25.27
|
|
STANCERAM
|
Ceramics Sector
|
71.90 |
71.07
|
70.03
|
68.97
|
72.13
|
73.17
|
|
ABBLPBOND
|
Corporate Bond
|
|
353.33
|
706.67
|
353.33
|
706.67
|
353.33
|
|
AIBLPBOND
|
Corporate Bond
|
|
1300.00
|
2600.00
|
1300.00
|
2600.00
|
1300.00
|
|
APSCLBOND
|
Corporate Bond
|
|
372.00
|
744.00
|
372.00
|
744.00
|
372.00
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
74.50 |
74.33
|
73.17
|
72.33
|
75.17
|
76.33
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
6225.00 |
6224.83
|
6224.67
|
6224.33
|
6225.17
|
6225.33
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1367.67
|
2735.33
|
1367.67
|
2735.33
|
1367.67
|
|
IBBLPBOND
|
Corporate Bond
|
656.00 |
670.83
|
656.67
|
636.33
|
691.17
|
705.33
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1550.00
|
3100.00
|
1550.00
|
3100.00
|
1550.00
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
4518.00 |
4518.00
|
4518.00
|
4518.00
|
4518.00
|
4518.00
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
30.50 |
30.70
|
30.20
|
29.90
|
31.00
|
31.50
|
|
ANWARGALV
|
Engineering
|
116.80 |
117.33
|
116.07
|
115.33
|
118.07
|
119.33
|
|
APOLOISPAT
|
Engineering
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
ATLASBANG
|
Engineering
|
80.70 |
82.33
|
78.27
|
75.83
|
84.77
|
88.83
|
|
AZIZPIPES
|
Engineering
|
78.10 |
78.87
|
76.93
|
75.77
|
80.03
|
81.97
|
|
BBS
|
Engineering
|
15.70 |
15.87
|
15.53
|
15.37
|
16.03
|
16.37
|
|
BBSCABLES
|
Engineering
|
23.40 |
23.50
|
23.10
|
22.80
|
23.80
|
24.20
|
|
BDAUTOCA
|
Engineering
|
203.00 |
204.20
|
200.60
|
198.20
|
206.60
|
210.20
|
|
BDLAMPS
|
Engineering
|
178.00 |
178.33
|
176.67
|
175.33
|
179.67
|
181.33
|
|
BDTHAI
|
Engineering
|
18.60 |
19.07
|
17.93
|
17.27
|
19.73
|
20.87
|
|
BENGALWTL
|
Engineering
|
25.80 |
25.83
|
25.37
|
24.93
|
26.27
|
26.73
|
|
BSRMLTD
|
Engineering
|
105.80 |
107.23
|
104.07
|
102.33
|
108.97
|
112.13
|
|
BSRMSTEEL
|
Engineering
|
89.10 |
89.53
|
88.07
|
87.03
|
90.57
|
92.03
|
|
COPPERTECH
|
Engineering
|
27.80 |
27.90
|
27.40
|
27.00
|
28.30
|
28.80
|
|
DESHBANDHU
|
Engineering
|
21.40 |
21.53
|
21.17
|
20.93
|
21.77
|
22.13
|
|
DOMINAGE
|
Engineering
|
79.20 |
79.10
|
78.60
|
78.00
|
79.70
|
80.20
|
|
ECABLES
|
Engineering
|
139.90 |
139.87
|
138.23
|
136.57
|
141.53
|
143.17
|
|
GOLDENSON
|
Engineering
|
17.20 |
17.30
|
16.90
|
16.60
|
17.60
|
18.00
|
|
GPHISPAT
|
Engineering
|
19.30 |
19.07
|
18.33
|
17.37
|
20.03
|
20.77
|
|
IFADAUTOS
|
Engineering
|
26.70 |
26.93
|
26.37
|
26.03
|
27.27
|
27.83
|
|
KAY&QUE
|
Engineering
|
428.80 |
430.83
|
424.47
|
420.13
|
435.17
|
441.53
|
|
KDSALTD
|
Engineering
|
54.40 |
54.73
|
53.57
|
52.73
|
55.57
|
56.73
|
|
MIRAKHTER
|
Engineering
|
41.90 |
41.63
|
40.97
|
40.03
|
42.57
|
43.23
|
|
MONNOAGML
|
Engineering
|
358.80 |
356.00
|
352.00
|
345.20
|
362.80
|
366.80
|
|
NAHEEACP
|
Engineering
|
37.80 |
38.13
|
37.17
|
36.53
|
38.77
|
39.73
|
|
NAVANACNG
|
Engineering
|
22.40 |
22.43
|
22.27
|
22.13
|
22.57
|
22.73
|
|
NPOLYMER
|
Engineering
|
34.60 |
35.03
|
34.07
|
33.53
|
35.57
|
36.53
|
|
NTLTUBES
|
Engineering
|
70.20 |
70.97
|
69.03
|
67.87
|
72.13
|
74.07
|
|
OAL
|
Engineering
|
7.00 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
OIMEX
|
Engineering
|
15.80 |
15.80
|
15.70
|
15.60
|
15.90
|
16.00
|
|
QUASEMIND
|
Engineering
|
46.20 |
46.23
|
45.77
|
45.33
|
46.67
|
47.13
|
|
RANFOUNDRY
|
Engineering
|
164.60 |
162.47
|
157.93
|
151.27
|
169.13
|
173.67
|
|
RENWICKJA
|
Engineering
|
626.90 |
622.57
|
615.33
|
608.27
|
629.63
|
636.87
|
|
RSRMSTEEL
|
Engineering
|
8.20 |
8.13
|
7.97
|
7.73
|
8.37
|
8.53
|
|
RUNNERAUTO
|
Engineering
|
42.50 |
42.70
|
42.00
|
41.50
|
43.20
|
43.90
|
|
SALAMCRST
|
Engineering
|
14.80 |
14.93
|
14.67
|
14.53
|
15.07
|
15.33
|
|
SHURWID
|
Engineering
|
6.50 |
6.57
|
6.43
|
6.37
|
6.63
|
6.77
|
|
SINGERBD
|
Engineering
|
80.90 |
81.10
|
80.20
|
79.50
|
81.80
|
82.70
|
|
SSSTEEL
|
Engineering
|
7.50 |
7.37
|
7.13
|
6.77
|
7.73
|
7.97
|
|
WALTONHIL
|
Engineering
|
399.80 |
399.83
|
396.17
|
392.53
|
403.47
|
407.13
|
|
WMSHIPYARD
|
Engineering
|
10.00 |
9.93
|
9.77
|
9.53
|
10.17
|
10.33
|
|
YPL
|
Engineering
|
25.20 |
25.33
|
24.77
|
24.33
|
25.77
|
26.33
|
|
BAYLEASING
|
Financial Institutions
|
4.60 |
4.57
|
4.43
|
4.37
|
4.63
|
4.77
|
|
BDFINANCE
|
Financial Institutions
|
13.20 |
13.30
|
13.00
|
12.80
|
13.50
|
13.80
|
|
BIFC
|
Financial Institutions
|
4.30 |
4.47
|
4.13
|
3.97
|
4.63
|
4.97
|
|
DBH
|
Financial Institutions
|
42.20 |
42.37
|
41.73
|
41.37
|
42.73
|
43.37
|
|
FAREASTFIN
|
Financial Institutions
|
1.30 |
1.33
|
1.27
|
1.23
|
1.37
|
1.43
|
|
FASFIN
|
Financial Institutions
|
1.40 |
1.40
|
1.30
|
1.20
|
1.50
|
1.60
|
|
FIRSTFIN
|
Financial Institutions
|
4.20 |
4.27
|
4.03
|
3.87
|
4.43
|
4.67
|
|
GSPFINANCE
|
Financial Institutions
|
3.80 |
3.83
|
3.57
|
3.43
|
3.97
|
4.23
|
|
ICB
|
Financial Institutions
|
46.50 |
46.23
|
45.67
|
44.83
|
47.07
|
47.63
|
|
IDLC
|
Financial Institutions
|
42.70 |
43.07
|
42.13
|
41.57
|
43.63
|
44.57
|
|
ILFSL
|
Financial Institutions
|
1.40 |
1.37
|
1.23
|
1.17
|
1.43
|
1.57
|
|
IPDC
|
Financial Institutions
|
34.50 |
34.70
|
33.90
|
33.30
|
35.30
|
36.10
|
|
ISLAMICFIN
|
Financial Institutions
|
11.30 |
11.17
|
11.03
|
10.77
|
11.43
|
11.57
|
|
LANKABAFIN
|
Financial Institutions
|
16.90 |
17.07
|
16.63
|
16.37
|
17.33
|
17.77
|
|
MIDASFIN
|
Financial Institutions
|
6.40 |
6.30
|
6.20
|
6.10
|
6.40
|
6.50
|
|
NHFIL
|
Financial Institutions
|
31.80 |
32.37
|
30.93
|
30.07
|
33.23
|
34.67
|
|
PHOENIXFIN
|
Financial Institutions
|
3.90 |
3.87
|
3.83
|
3.77
|
3.93
|
3.97
|
|
PLFSL
|
Financial Institutions
|
1.40 |
1.40
|
1.30
|
1.20
|
1.50
|
1.60
|
|
PREMIERLEA
|
Financial Institutions
|
2.40 |
2.50
|
2.30
|
2.20
|
2.60
|
2.80
|
|
PRIMEFIN
|
Financial Institutions
|
3.50 |
3.50
|
3.20
|
3.00
|
3.70
|
4.00
|
|
UNIONCAP
|
Financial Institutions
|
4.60 |
4.67
|
4.53
|
4.47
|
4.73
|
4.87
|
|
UNITEDFIN
|
Financial Institutions
|
16.60 |
16.80
|
16.30
|
16.00
|
17.10
|
17.60
|
|
UTTARAFIN
|
Financial Institutions
|
13.40 |
13.37
|
13.23
|
13.17
|
13.43
|
13.57
|
|
AMCL(PRAN)
|
Food & Allied
|
227.10 |
225.43
|
222.37
|
217.63
|
230.17
|
233.23
|
|
APEXFOODS
|
Food & Allied
|
279.90 |
279.57
|
276.23
|
272.57
|
283.23
|
286.57
|
|
BANGAS
|
Food & Allied
|
137.00 |
137.80
|
135.90
|
134.80
|
138.90
|
140.80
|
|
BATBC
|
Food & Allied
|
219.80 |
220.03
|
217.87
|
215.93
|
221.97
|
224.13
|
|
BDTHAIFOOD
|
Food & Allied
|
24.20 |
24.50
|
23.80
|
23.40
|
24.90
|
25.60
|
|
BEACHHATCH
|
Food & Allied
|
33.10 |
33.17
|
32.83
|
32.57
|
33.43
|
33.77
|
|
EMERALDOIL
|
Food & Allied
|
22.30 |
21.90
|
21.50
|
21.10
|
22.30
|
22.70
|
|
FINEFOODS
|
Food & Allied
|
506.10 |
503.03
|
496.07
|
486.03
|
513.07
|
520.03
|
|
FUWANGFOOD
|
Food & Allied
|
12.30 |
12.40
|
12.10
|
11.90
|
12.60
|
12.90
|
|
GEMINISEA
|
Food & Allied
|
118.60 |
119.27
|
117.83
|
117.07
|
120.03
|
121.47
|
|
GHAIL
|
Food & Allied
|
15.80 |
15.80
|
15.60
|
15.40
|
16.00
|
16.20
|
|
LOVELLO
|
Food & Allied
|
70.60 |
70.43
|
69.57
|
68.53
|
71.47
|
72.33
|
|
MEGCONMILK
|
Food & Allied
|
39.90 |
40.37
|
38.73
|
37.57
|
41.53
|
43.17
|
|
MEGHNAPET
|
Food & Allied
|
85.60 |
84.87
|
83.43
|
81.27
|
87.03
|
88.47
|
|
NTC
|
Food & Allied
|
162.70 |
162.43
|
160.67
|
159.23
|
163.87
|
165.63
|
|
OLYMPIC
|
Food & Allied
|
157.00 |
157.10
|
155.90
|
154.80
|
158.20
|
159.40
|
|
RAHIMAFOOD
|
Food & Allied
|
85.70 |
88.03
|
82.67
|
79.63
|
91.07
|
96.43
|
|
RDFOOD
|
Food & Allied
|
28.40 |
28.37
|
28.03
|
27.67
|
28.73
|
29.07
|
|
SHYAMPSUG
|
Food & Allied
|
284.80 |
277.10
|
269.40
|
254.20
|
292.30
|
300.00
|
|
UNILEVERCL
|
Food & Allied
|
2064.00 |
2069.60
|
2055.20
|
2045.90
|
2078.90
|
2093.30
|
|
ZEALBANGLA
|
Food & Allied
|
166.50 |
161.43
|
156.27
|
146.03
|
171.67
|
176.83
|
|
AOL
|
Fuel & Power
|
17.70 |
17.73
|
17.47
|
17.23
|
17.97
|
18.23
|
|
BARKAPOWER
|
Fuel & Power
|
8.40 |
8.40
|
8.30
|
8.20
|
8.50
|
8.60
|
|
BDWELDING
|
Fuel & Power
|
13.70 |
13.83
|
13.47
|
13.23
|
14.07
|
14.43
|
|
BPPL
|
Fuel & Power
|
21.50 |
21.33
|
20.97
|
20.43
|
21.87
|
22.23
|
|
CVOPRL
|
Fuel & Power
|
171.20 |
171.73
|
170.27
|
169.33
|
172.67
|
174.13
|
|
DESCO
|
Fuel & Power
|
26.40 |
26.53
|
26.17
|
25.93
|
26.77
|
27.13
|
|
DOREENPWR
|
Fuel & Power
|
31.70 |
31.77
|
31.33
|
30.97
|
32.13
|
32.57
|
|
EASTRNLUB
|
Fuel & Power
|
1859.20 |
1852.47
|
1839.93
|
1820.67
|
1871.73
|
1884.27
|
|
EPGL
|
Fuel & Power
|
20.40 |
20.60
|
19.90
|
19.40
|
21.10
|
21.80
|
|
GBBPOWER
|
Fuel & Power
|
8.50 |
8.43
|
8.27
|
8.13
|
8.57
|
8.73
|
|
INTRACO
|
Fuel & Power
|
20.90 |
20.90
|
20.60
|
20.30
|
21.20
|
21.50
|
|
JAMUNAOIL
|
Fuel & Power
|
184.10 |
183.87
|
183.23
|
182.37
|
184.73
|
185.37
|
|
KPCL
|
Fuel & Power
|
10.60 |
10.60
|
10.50
|
10.40
|
10.70
|
10.80
|
|
LINDEBD
|
Fuel & Power
|
713.80 |
714.33
|
711.67
|
709.53
|
716.47
|
719.13
|
|
LRBDL
|
Fuel & Power
|
14.80 |
14.70
|
14.30
|
13.80
|
15.20
|
15.60
|
|
MJLBD
|
Fuel & Power
|
95.90 |
96.13
|
95.27
|
94.63
|
96.77
|
97.63
|
|
MPETROLEUM
|
Fuel & Power
|
215.30 |
215.53
|
214.97
|
214.63
|
215.87
|
216.43
|
|
PADMAOIL
|
Fuel & Power
|
205.40 |
203.07
|
200.63
|
196.97
|
206.73
|
209.17
|
|
POWERGRID
|
Fuel & Power
|
39.10 |
39.30
|
38.80
|
38.50
|
39.60
|
40.10
|
|
SPCL
|
Fuel & Power
|
59.10 |
58.80
|
58.10
|
57.10
|
59.80
|
60.50
|
|
SUMITPOWER
|
Fuel & Power
|
17.20 |
16.90
|
16.50
|
15.80
|
17.60
|
18.00
|
|
TITASGAS
|
Fuel & Power
|
19.80 |
19.90
|
19.40
|
19.00
|
20.30
|
20.80
|
|
UPGDCL
|
Fuel & Power
|
129.60 |
129.57
|
126.33
|
123.07
|
132.83
|
136.07
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.84
|
65.69
|
32.84
|
65.69
|
32.84
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.56
|
65.12
|
32.56
|
65.12
|
32.56
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
29.34
|
58.69
|
29.34
|
58.69
|
29.34
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
37.57
|
75.15
|
37.57
|
75.15
|
37.57
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
28.52
|
57.03
|
28.52
|
57.03
|
28.52
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
36.67
|
73.34
|
36.67
|
73.34
|
36.67
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
31.12
|
62.23
|
31.12
|
62.23
|
31.12
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
37.26
|
74.52
|
37.26
|
74.52
|
37.26
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.55
|
63.11
|
31.55
|
63.11
|
31.55
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
36.97
|
73.94
|
36.97
|
73.94
|
36.97
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
32.08
|
64.16
|
32.08
|
64.16
|
32.08
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
28.05
|
56.11
|
28.05
|
56.11
|
28.05
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
30.48
|
60.95
|
30.48
|
60.95
|
30.48
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
36.65
|
73.29
|
36.65
|
73.29
|
36.65
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.92
|
63.84
|
31.92
|
63.84
|
31.92
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
32.05
|
64.11
|
32.05
|
64.11
|
32.05
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.95
|
63.89
|
31.95
|
63.89
|
31.95
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
30.60
|
61.21
|
30.60
|
61.21
|
30.60
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
37.94
|
75.87
|
37.94
|
75.87
|
37.94
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
33.30
|
66.61
|
33.30
|
66.61
|
33.30
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
31.06
|
62.13
|
31.06
|
62.13
|
31.06
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
27.39
|
54.78
|
27.39
|
54.78
|
27.39
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
33.96
|
67.91
|
33.96
|
67.91
|
33.96
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.72
|
65.43
|
32.72
|
65.43
|
32.72
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
31.97
|
63.93
|
31.97
|
63.93
|
31.97
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
30.52
|
61.05
|
30.52
|
61.05
|
30.52
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
32.24
|
64.48
|
32.24
|
64.48
|
32.24
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
28.35
|
56.69
|
28.35
|
56.69
|
28.35
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
29.06
|
58.13
|
29.06
|
58.13
|
29.06
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
31.37
|
62.73
|
31.37
|
62.73
|
31.37
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
33.76
|
67.53
|
33.76
|
67.53
|
33.76
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.65
|
65.29
|
32.65
|
65.29
|
32.65
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
30.90
|
61.80
|
30.90
|
61.80
|
30.90
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.64
|
67.29
|
33.64
|
67.29
|
33.64
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.43
|
68.87
|
34.43
|
68.87
|
34.43
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
34.96
|
69.92
|
34.96
|
69.92
|
34.96
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.68
|
67.35
|
33.68
|
67.35
|
33.68
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.53
|
69.05
|
34.53
|
69.05
|
34.53
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
34.93
|
69.85
|
34.93
|
69.85
|
34.93
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.68
|
67.37
|
33.68
|
67.37
|
33.68
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.61
|
69.22
|
34.61
|
69.22
|
34.61
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
34.89
|
69.79
|
34.89
|
69.79
|
34.89
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
38.72
|
77.45
|
38.72
|
77.45
|
38.72
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
38.75
|
77.50
|
38.75
|
77.50
|
38.75
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.71
|
67.42
|
33.71
|
67.42
|
33.71
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.65
|
69.30
|
34.65
|
69.30
|
34.65
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
34.91
|
69.82
|
34.91
|
69.82
|
34.91
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
30.59
|
61.17
|
30.59
|
61.17
|
30.59
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
28.49
|
56.99
|
28.49
|
56.99
|
28.49
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.81
|
67.62
|
33.81
|
67.62
|
33.81
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.70
|
69.41
|
34.70
|
69.41
|
34.70
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
34.96
|
69.93
|
34.96
|
69.93
|
34.96
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
30.97
|
61.93
|
30.97
|
61.93
|
30.97
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.90
|
67.81
|
33.90
|
67.81
|
33.90
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.76
|
69.51
|
34.76
|
69.51
|
34.76
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.01
|
70.01
|
35.01
|
70.01
|
35.01
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
30.52
|
61.05
|
30.52
|
61.05
|
30.52
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
29.68
|
59.36
|
29.68
|
59.36
|
29.68
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
33.99
|
67.97
|
33.99
|
67.97
|
33.99
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
34.80
|
69.61
|
34.80
|
69.61
|
34.80
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
34.96
|
69.92
|
34.96
|
69.92
|
34.96
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.42
|
66.83
|
33.42
|
66.83
|
33.42
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
23.93
|
47.87
|
23.93
|
47.87
|
23.93
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.32
|
66.65
|
33.32
|
66.65
|
33.32
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
34.84
|
69.69
|
34.84
|
69.69
|
34.84
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.76
|
69.51
|
34.76
|
69.51
|
34.76
|
|
TB15Y0840
|
G-SEC (T.Bond)
|
|
33.61
|
67.22
|
33.61
|
67.22
|
33.61
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.37
|
66.74
|
33.37
|
66.74
|
33.37
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.10
|
68.20
|
34.10
|
68.20
|
34.10
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
34.89
|
69.79
|
34.89
|
69.79
|
34.89
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.70
|
69.41
|
34.70
|
69.41
|
34.70
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.57
|
63.15
|
31.57
|
63.15
|
31.57
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
28.54
|
57.09
|
28.54
|
57.09
|
28.54
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.46
|
66.92
|
33.46
|
66.92
|
33.46
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.17
|
68.34
|
34.17
|
68.34
|
34.17
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
34.94
|
69.89
|
34.94
|
69.89
|
34.94
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.67
|
69.35
|
34.67
|
69.35
|
34.67
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.50
|
67.00
|
33.50
|
67.00
|
33.50
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.26
|
68.52
|
34.26
|
68.52
|
34.26
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
34.92
|
69.84
|
34.92
|
69.84
|
34.92
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.75
|
69.51
|
34.75
|
69.51
|
34.75
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
29.01
|
58.01
|
29.01
|
58.01
|
29.01
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.54
|
67.08
|
33.54
|
67.08
|
33.54
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.35
|
68.69
|
34.35
|
68.69
|
34.35
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
34.98
|
69.95
|
34.98
|
69.95
|
34.98
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
34.91
|
69.81
|
34.91
|
69.81
|
34.91
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.55
|
71.10
|
35.55
|
71.10
|
35.55
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.86
|
65.73
|
32.86
|
65.73
|
32.86
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
36.10
|
72.20
|
36.10
|
72.20
|
36.10
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
37.31
|
74.62
|
37.31
|
74.62
|
37.31
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
37.04
|
74.09
|
37.04
|
74.09
|
37.04
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
29.79
|
59.58
|
29.79
|
59.58
|
29.79
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
34.95
|
69.90
|
34.95
|
69.90
|
34.95
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.60
|
71.20
|
35.60
|
71.20
|
35.60
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.50
|
65.01
|
32.50
|
65.01
|
32.50
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.85
|
65.71
|
32.85
|
65.71
|
32.85
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
36.20
|
72.41
|
36.20
|
72.41
|
36.20
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
37.55
|
75.10
|
37.55
|
75.10
|
37.55
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
37.01
|
74.02
|
37.01
|
74.02
|
37.01
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.01
|
70.03
|
35.01
|
70.03
|
35.01
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.65
|
71.31
|
35.65
|
71.31
|
35.65
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.53
|
65.07
|
32.53
|
65.07
|
32.53
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.89
|
65.77
|
32.89
|
65.77
|
32.89
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
36.28
|
72.56
|
36.28
|
72.56
|
36.28
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
37.58
|
75.15
|
37.58
|
75.15
|
37.58
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
36.90
|
73.81
|
36.90
|
73.81
|
36.90
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
26.89
|
53.77
|
26.89
|
53.77
|
26.89
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.07
|
70.13
|
35.07
|
70.13
|
35.07
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.53
|
69.05
|
34.53
|
69.05
|
34.53
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.54
|
65.07
|
32.54
|
65.07
|
32.54
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.91
|
65.81
|
32.91
|
65.81
|
32.91
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
36.37
|
72.74
|
36.37
|
72.74
|
36.37
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
37.55
|
75.10
|
37.55
|
75.10
|
37.55
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
36.97
|
73.93
|
36.97
|
73.93
|
36.97
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.36
|
58.72
|
29.36
|
58.72
|
29.36
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.13
|
70.27
|
35.13
|
70.27
|
35.13
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.24
|
68.48
|
34.24
|
68.48
|
34.24
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.54
|
65.08
|
32.54
|
65.08
|
32.54
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.91
|
65.81
|
32.91
|
65.81
|
32.91
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
36.46
|
72.92
|
36.46
|
72.92
|
36.46
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
37.50
|
75.01
|
37.50
|
75.01
|
37.50
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
37.05
|
74.11
|
37.05
|
74.11
|
37.05
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
31.00
|
61.99
|
31.00
|
61.99
|
31.00
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
37.75
|
75.51
|
37.75
|
75.51
|
37.75
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.17
|
70.34
|
35.17
|
70.34
|
35.17
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.41
|
66.83
|
33.41
|
66.83
|
33.41
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.46
|
64.93
|
32.46
|
64.93
|
32.46
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.91
|
65.82
|
32.91
|
65.82
|
32.91
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
36.53
|
73.05
|
36.53
|
73.05
|
36.53
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
37.50
|
74.99
|
37.50
|
74.99
|
37.50
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
37.09
|
74.18
|
37.09
|
74.18
|
37.09
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
31.80
|
63.59
|
31.80
|
63.59
|
31.80
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
30.34
|
60.69
|
30.34
|
60.69
|
30.34
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
22.86
|
45.72
|
22.86
|
45.72
|
22.86
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
29.16
|
58.31
|
29.16
|
58.31
|
29.16
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.33
|
70.67
|
35.33
|
70.67
|
35.33
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.21
|
70.41
|
35.21
|
70.41
|
35.21
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.47
|
64.94
|
32.47
|
64.94
|
32.47
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.48
|
64.96
|
32.48
|
64.96
|
32.48
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
33.36
|
66.72
|
33.36
|
66.72
|
33.36
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
36.56
|
73.11
|
36.56
|
73.11
|
36.56
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
37.46
|
74.93
|
37.46
|
74.93
|
37.46
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
37.12
|
74.25
|
37.12
|
74.25
|
37.12
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
33.72
|
67.45
|
33.72
|
67.45
|
33.72
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
40.47
|
80.95
|
40.47
|
80.95
|
40.47
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.32
|
70.65
|
35.32
|
70.65
|
35.32
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.26
|
70.53
|
35.26
|
70.53
|
35.26
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
32.12
|
64.23
|
32.12
|
64.23
|
32.12
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.48
|
64.97
|
32.48
|
64.97
|
32.48
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
33.69
|
67.37
|
33.69
|
67.37
|
33.69
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
36.65
|
73.31
|
36.65
|
73.31
|
36.65
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
37.43
|
74.87
|
37.43
|
74.87
|
37.43
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
36.83
|
73.65
|
36.83
|
73.65
|
36.83
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
32.15
|
64.31
|
32.15
|
64.31
|
32.15
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
34.99
|
69.99
|
34.99
|
69.99
|
34.99
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.31
|
70.63
|
35.31
|
70.63
|
35.31
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.48
|
64.96
|
32.48
|
64.96
|
32.48
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
34.49
|
68.99
|
34.49
|
68.99
|
34.49
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
36.69
|
73.38
|
36.69
|
73.38
|
36.69
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
37.43
|
74.86
|
37.43
|
74.86
|
37.43
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
37.06
|
74.12
|
37.06
|
74.12
|
37.06
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
34.96
|
69.92
|
34.96
|
69.92
|
34.96
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.37
|
70.75
|
35.37
|
70.75
|
35.37
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.54
|
65.07
|
32.54
|
65.07
|
32.54
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.47
|
64.94
|
32.47
|
64.94
|
32.47
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
35.38
|
70.77
|
35.38
|
70.77
|
35.38
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
36.75
|
73.51
|
36.75
|
73.51
|
36.75
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
37.43
|
74.86
|
37.43
|
74.86
|
37.43
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
37.15
|
74.31
|
37.15
|
74.31
|
37.15
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.90
|
69.80
|
34.90
|
69.80
|
34.90
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.44
|
70.87
|
35.44
|
70.87
|
35.44
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.69
|
65.39
|
32.69
|
65.39
|
32.69
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
36.86
|
73.73
|
36.86
|
73.73
|
36.86
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
37.17
|
74.35
|
37.17
|
74.35
|
37.17
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
37.23
|
74.45
|
37.23
|
74.45
|
37.23
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.41
|
60.81
|
30.41
|
60.81
|
30.41
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
29.32
|
58.64
|
29.32
|
58.64
|
29.32
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.89
|
69.78
|
34.89
|
69.78
|
34.89
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.49
|
70.99
|
35.49
|
70.99
|
35.49
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.52
|
65.04
|
32.52
|
65.04
|
32.52
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.83
|
65.67
|
32.83
|
65.67
|
32.83
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
35.45
|
70.90
|
35.45
|
70.90
|
35.45
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
37.09
|
74.18
|
37.09
|
74.18
|
37.09
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
37.18
|
74.35
|
37.18
|
74.35
|
37.18
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
29.94
|
59.89
|
29.94
|
59.89
|
29.94
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.74
|
67.47
|
33.74
|
67.47
|
33.74
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.56
|
67.12
|
33.56
|
67.12
|
33.56
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.59
|
67.19
|
33.59
|
67.19
|
33.59
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.80
|
67.61
|
33.80
|
67.61
|
33.80
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.83
|
67.65
|
33.83
|
67.65
|
33.83
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.00
|
67.99
|
34.00
|
67.99
|
34.00
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.90
|
67.79
|
33.90
|
67.79
|
33.90
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.40
|
66.79
|
33.40
|
66.79
|
33.40
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.46
|
66.93
|
33.46
|
66.93
|
33.46
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.52
|
67.05
|
33.52
|
67.05
|
33.52
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.63
|
67.25
|
33.63
|
67.25
|
33.63
|
|
TB2Y1127
|
G-SEC (T.Bond)
|
|
33.46
|
66.93
|
33.46
|
66.93
|
33.46
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.64
|
65.27
|
32.64
|
65.27
|
32.64
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.85
|
67.71
|
33.85
|
67.71
|
33.85
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.51
|
65.02
|
32.51
|
65.02
|
32.51
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.47
|
64.93
|
32.47
|
64.93
|
32.47
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
35.00
|
70.00
|
35.00
|
70.00
|
35.00
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.86
|
71.72
|
35.86
|
71.72
|
35.86
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.71
|
65.41
|
32.71
|
65.41
|
32.71
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.29
|
70.59
|
35.29
|
70.59
|
35.29
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.65
|
65.30
|
32.65
|
65.30
|
32.65
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.94
|
71.87
|
35.94
|
71.87
|
35.94
|
|
TB5Y0727
|
G-SEC (T.Bond)
|
|
32.73
|
65.46
|
32.73
|
65.46
|
32.73
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.73
|
65.45
|
32.73
|
65.45
|
32.73
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
33.04
|
66.07
|
33.04
|
66.07
|
33.04
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.75
|
65.49
|
32.75
|
65.49
|
32.75
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
33.36
|
66.71
|
33.36
|
66.71
|
33.36
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
35.45
|
70.89
|
35.45
|
70.89
|
35.45
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
33.00
|
66.00
|
33.00
|
66.00
|
33.00
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.53
|
65.06
|
32.53
|
65.06
|
32.53
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
34.01
|
68.01
|
34.01
|
68.01
|
34.01
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
34.25
|
68.51
|
34.25
|
68.51
|
34.25
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
100.72 |
100.72
|
100.72
|
100.72
|
100.72
|
100.72
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
35.64
|
71.27
|
35.64
|
71.27
|
35.64
|
|
AGRANINS
|
Insurance
|
28.30 |
28.33
|
27.97
|
27.63
|
28.67
|
29.03
|
|
ASIAINS
|
Insurance
|
43.60 |
43.67
|
42.93
|
42.27
|
44.33
|
45.07
|
|
ASIAPACINS
|
Insurance
|
47.90 |
47.07
|
46.23
|
45.27
|
48.03
|
48.87
|
|
BGIC
|
Insurance
|
41.40 |
41.37
|
41.03
|
40.67
|
41.73
|
42.07
|
|
BNICL
|
Insurance
|
115.50 |
116.03
|
113.47
|
111.43
|
118.07
|
120.63
|
|
CENTRALINS
|
Insurance
|
41.90 |
42.40
|
41.30
|
40.70
|
43.00
|
44.10
|
|
CITYGENINS
|
Insurance
|
107.10 |
107.20
|
107.00
|
106.80
|
107.40
|
107.60
|
|
CLICL
|
Insurance
|
55.60 |
55.70
|
55.00
|
54.40
|
56.30
|
57.00
|
|
CONTININS
|
Insurance
|
36.70 |
36.27
|
34.73
|
32.77
|
38.23
|
39.77
|
|
CRYSTALINS
|
Insurance
|
72.80 |
73.00
|
72.10
|
71.40
|
73.70
|
74.60
|
|
DELTALIFE
|
Insurance
|
83.00 |
82.47
|
81.63
|
80.97
|
83.13
|
83.97
|
|
DGIC
|
Insurance
|
29.30 |
29.50
|
28.80
|
28.30
|
30.00
|
30.70
|
|
DHAKAINS
|
Insurance
|
43.80 |
43.93
|
43.47
|
43.13
|
44.27
|
44.73
|
|
EASTERNINS
|
Insurance
|
59.50 |
59.30
|
58.30
|
57.50
|
60.10
|
61.10
|
|
EASTLAND
|
Insurance
|
26.70 |
26.67
|
26.43
|
26.17
|
26.93
|
27.17
|
|
EIL
|
Insurance
|
31.90 |
31.90
|
31.50
|
31.10
|
32.30
|
32.70
|
|
FAREASTLIF
|
Insurance
|
22.50 |
22.53
|
22.17
|
21.93
|
22.77
|
23.13
|
|
FEDERALINS
|
Insurance
|
27.10 |
27.10
|
26.80
|
26.50
|
27.40
|
27.70
|
|
GLOBALINS
|
Insurance
|
41.50 |
41.43
|
40.77
|
40.23
|
41.97
|
42.63
|
|
GREENDELT
|
Insurance
|
68.30 |
68.63
|
67.37
|
66.43
|
69.57
|
70.83
|
|
ICICL
|
Insurance
|
30.50 |
30.53
|
30.17
|
29.83
|
30.87
|
31.23
|
|
ISLAMIINS
|
Insurance
|
63.30 |
63.37
|
62.73
|
62.17
|
63.93
|
64.57
|
|
JANATAINS
|
Insurance
|
35.20 |
35.20
|
34.90
|
34.60
|
35.50
|
35.80
|
|
KARNAPHULI
|
Insurance
|
41.10 |
40.97
|
39.23
|
37.37
|
42.83
|
44.57
|
|
MEGHNAINS
|
Insurance
|
34.80 |
34.77
|
34.13
|
33.47
|
35.43
|
36.07
|
|
MEGHNALIFE
|
Insurance
|
61.80 |
61.97
|
61.33
|
60.87
|
62.43
|
63.07
|
|
MERCINS
|
Insurance
|
43.00 |
43.00
|
42.00
|
41.00
|
44.00
|
45.00
|
|
NATLIFEINS
|
Insurance
|
105.20 |
104.90
|
104.30
|
103.60
|
105.60
|
106.20
|
|
NITOLINS
|
Insurance
|
37.60 |
37.10
|
36.50
|
35.90
|
37.70
|
38.30
|
|
NORTHRNINS
|
Insurance
|
39.50 |
39.53
|
39.07
|
38.63
|
39.97
|
40.43
|
|
PADMALIFE
|
Insurance
|
18.90 |
19.10
|
18.40
|
17.90
|
19.60
|
20.30
|
|
PARAMOUNT
|
Insurance
|
62.00 |
62.83
|
60.77
|
59.53
|
64.07
|
66.13
|
|
PEOPLESINS
|
Insurance
|
60.90 |
61.20
|
60.20
|
59.50
|
61.90
|
62.90
|
|
PHENIXINS
|
Insurance
|
43.50 |
43.53
|
42.67
|
42.03
|
44.17
|
45.03
|
|
PIONEERINS
|
Insurance
|
71.90 |
71.63
|
70.77
|
69.63
|
72.77
|
73.63
|
|
POPULARLIF
|
Insurance
|
62.30 |
62.57
|
61.73
|
61.17
|
63.13
|
63.97
|
|
PRAGATIINS
|
Insurance
|
81.80 |
82.03
|
80.47
|
79.13
|
83.37
|
84.93
|
|
PRAGATILIF
|
Insurance
|
191.40 |
192.67
|
189.33
|
187.27
|
194.73
|
198.07
|
|
PRIMEINSUR
|
Insurance
|
45.90 |
45.93
|
44.97
|
44.03
|
46.87
|
47.83
|
|
PRIMELIFE
|
Insurance
|
43.60 |
44.00
|
43.10
|
42.60
|
44.50
|
45.40
|
|
PROGRESLIF
|
Insurance
|
41.50 |
41.50
|
41.30
|
41.10
|
41.70
|
41.90
|
|
PROVATIINS
|
Insurance
|
66.70 |
66.50
|
65.00
|
63.30
|
68.20
|
69.70
|
|
PURABIGEN
|
Insurance
|
32.70 |
32.70
|
32.30
|
31.90
|
33.10
|
33.50
|
|
RELIANCINS
|
Insurance
|
117.40 |
118.13
|
114.77
|
112.13
|
120.77
|
124.13
|
|
REPUBLIC
|
Insurance
|
37.20 |
36.77
|
36.03
|
35.37
|
37.43
|
38.17
|
|
RUPALIINS
|
Insurance
|
28.30 |
28.13
|
27.87
|
27.53
|
28.47
|
28.73
|
|
RUPALILIFE
|
Insurance
|
94.20 |
94.80
|
93.40
|
92.60
|
95.60
|
97.00
|
|
SANDHANINS
|
Insurance
|
25.90 |
25.97
|
25.73
|
25.57
|
26.13
|
26.37
|
|
SICL
|
Insurance
|
40.20 |
40.37
|
39.73
|
39.27
|
40.83
|
41.47
|
|
SIPLC
|
Insurance
|
106.10 |
106.93
|
104.17
|
102.23
|
108.87
|
111.63
|
|
SONALILIFE
|
Insurance
|
84.00 |
84.47
|
83.33
|
82.67
|
85.13
|
86.27
|
|
SONARBAINS
|
Insurance
|
47.70 |
47.73
|
46.47
|
45.23
|
48.97
|
50.23
|
|
STANDARINS
|
Insurance
|
52.40 |
52.43
|
51.87
|
51.33
|
52.97
|
53.53
|
|
SUNLIFEINS
|
Insurance
|
74.70 |
74.23
|
71.67
|
68.63
|
77.27
|
79.83
|
|
TAKAFULINS
|
Insurance
|
48.40 |
48.00
|
47.10
|
45.80
|
49.30
|
50.20
|
|
TILIL
|
Insurance
|
53.50 |
53.83
|
52.97
|
52.43
|
54.37
|
55.23
|
|
UNIONINS
|
Insurance
|
41.40 |
41.27
|
40.53
|
39.67
|
42.13
|
42.87
|
|
UNITEDINS
|
Insurance
|
44.70 |
44.97
|
44.23
|
43.77
|
45.43
|
46.17
|
|
AAMRANET
|
IT Sector
|
20.50 |
20.60
|
20.10
|
19.70
|
21.00
|
21.50
|
|
AAMRATECH
|
IT Sector
|
17.60 |
17.20
|
16.80
|
16.30
|
17.70
|
18.10
|
|
ADNTEL
|
IT Sector
|
69.70 |
70.20
|
69.00
|
68.30
|
70.90
|
72.10
|
|
AGNISYSL
|
IT Sector
|
30.90 |
31.37
|
30.33
|
29.77
|
31.93
|
32.97
|
|
BDCOM
|
IT Sector
|
33.80 |
34.33
|
33.07
|
32.33
|
35.07
|
36.33
|
|
DAFODILCOM
|
IT Sector
|
164.80 |
163.90
|
162.90
|
161.00
|
165.80
|
166.80
|
|
EGEN
|
IT Sector
|
27.20 |
27.37
|
26.83
|
26.47
|
27.73
|
28.27
|
|
GENEXIL
|
IT Sector
|
37.80 |
37.87
|
37.13
|
36.47
|
38.53
|
39.27
|
|
INTECH
|
IT Sector
|
34.90 |
34.90
|
34.30
|
33.70
|
35.50
|
36.10
|
|
ISNLTD
|
IT Sector
|
63.30 |
63.97
|
62.23
|
61.17
|
65.03
|
66.77
|
|
ITC
|
IT Sector
|
51.20 |
50.97
|
49.63
|
48.07
|
52.53
|
53.87
|
|
JUTESPINN
|
Jute
|
209.50 |
210.37
|
208.73
|
207.67
|
211.43
|
213.07
|
|
NORTHERN
|
Jute
|
108.20 |
109.47
|
107.83
|
106.57
|
110.73
|
112.37
|
|
SONALIANSH
|
Jute
|
205.00 |
206.40
|
201.10
|
197.20
|
210.30
|
215.60
|
|
AMANFEED
|
Miscellaneous
|
33.70 |
33.87
|
33.43
|
33.17
|
34.13
|
34.57
|
|
ARAMIT
|
Miscellaneous
|
200.10 |
202.23
|
194.47
|
188.83
|
207.87
|
215.63
|
|
BERGERPBL
|
Miscellaneous
|
1429.70 |
1428.67
|
1424.03
|
1418.37
|
1434.33
|
1438.97
|
|
BEXIMCO
|
Miscellaneous
|
28.50 |
28.87
|
27.93
|
27.37
|
29.43
|
30.37
|
|
BSC
|
Miscellaneous
|
118.10 |
118.40
|
116.70
|
115.30
|
119.80
|
121.50
|
|
GQBALLPEN
|
Miscellaneous
|
616.00 |
611.87
|
606.73
|
597.47
|
621.13
|
626.27
|
|
HAMI
|
Miscellaneous
|
150.70 |
151.37
|
148.83
|
146.97
|
153.23
|
155.77
|
|
INDEXAGRO
|
Miscellaneous
|
76.40 |
76.70
|
75.40
|
74.40
|
77.70
|
79.00
|
|
KBPPWBIL
|
Miscellaneous
|
38.50 |
38.67
|
38.03
|
37.57
|
39.13
|
39.77
|
|
MIRACLEIND
|
Miscellaneous
|
28.80 |
28.90
|
28.60
|
28.40
|
29.10
|
29.40
|
|
NFML
|
Miscellaneous
|
20.50 |
20.87
|
19.93
|
19.37
|
21.43
|
22.37
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
59.20 |
59.57
|
58.63
|
58.07
|
60.13
|
61.07
|
|
SKTRIMS
|
Miscellaneous
|
13.90 |
13.83
|
13.27
|
12.83
|
14.27
|
14.83
|
|
USMANIAGL
|
Miscellaneous
|
57.00 |
57.27
|
53.43
|
50.17
|
60.53
|
64.37
|
|
1JANATAMF
|
Mutual Funds
|
3.20 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
1STPRIMFMF
|
Mutual Funds
|
24.50 |
24.70
|
24.00
|
23.50
|
25.20
|
25.90
|
|
ABB1STMF
|
Mutual Funds
|
3.20 |
3.23
|
3.17
|
3.13
|
3.27
|
3.33
|
|
AIBL1STIMF
|
Mutual Funds
|
4.30 |
4.33
|
4.27
|
4.23
|
4.37
|
4.43
|
|
CAPITECGBF
|
Mutual Funds
|
7.90 |
7.83
|
7.67
|
7.43
|
8.07
|
8.23
|
|
CAPMBDBLMF
|
Mutual Funds
|
10.00 |
10.10
|
9.90
|
9.80
|
10.20
|
10.40
|
|
CAPMIBBLMF
|
Mutual Funds
|
11.70 |
11.53
|
11.07
|
10.43
|
12.17
|
12.63
|
|
DBH1STMF
|
Mutual Funds
|
4.80 |
4.73
|
4.67
|
4.63
|
4.77
|
4.83
|
|
EBL1STMF
|
Mutual Funds
|
4.10 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
EBLNRBMF
|
Mutual Funds
|
3.10 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
EXIM1STMF
|
Mutual Funds
|
3.60 |
3.57
|
3.53
|
3.47
|
3.63
|
3.67
|
|
FBFIF
|
Mutual Funds
|
3.10 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
GLDNJMF
|
Mutual Funds
|
6.90 |
6.83
|
6.67
|
6.43
|
7.07
|
7.23
|
|
GRAMEENS2
|
Mutual Funds
|
12.90 |
12.87
|
12.73
|
12.67
|
12.93
|
13.07
|
|
GREENDELMF
|
Mutual Funds
|
3.80 |
3.80
|
3.70
|
3.60
|
3.90
|
4.00
|
|
ICB3RDNRB
|
Mutual Funds
|
5.10 |
5.03
|
4.97
|
4.83
|
5.17
|
5.23
|
|
ICBAGRANI1
|
Mutual Funds
|
7.60 |
7.53
|
7.47
|
7.33
|
7.67
|
7.73
|
|
ICBAMCL2ND
|
Mutual Funds
|
6.80 |
6.70
|
6.60
|
6.50
|
6.80
|
6.90
|
|
ICBEPMF1S1
|
Mutual Funds
|
6.30 |
6.23
|
6.07
|
5.83
|
6.47
|
6.63
|
|
ICBSONALI1
|
Mutual Funds
|
5.60 |
5.53
|
5.47
|
5.33
|
5.67
|
5.73
|
|
IFIC1STMF
|
Mutual Funds
|
3.50 |
3.53
|
3.47
|
3.43
|
3.57
|
3.63
|
|
IFILISLMF1
|
Mutual Funds
|
4.40 |
4.43
|
4.37
|
4.33
|
4.47
|
4.53
|
|
LRGLOBMF1
|
Mutual Funds
|
3.50 |
3.53
|
3.47
|
3.43
|
3.57
|
3.63
|
|
MBL1STMF
|
Mutual Funds
|
4.00 |
4.07
|
3.93
|
3.87
|
4.13
|
4.27
|
|
NCCBLMF1
|
Mutual Funds
|
4.50 |
4.47
|
4.43
|
4.37
|
4.53
|
4.57
|
|
PF1STMF
|
Mutual Funds
|
10.30 |
10.13
|
9.77
|
9.23
|
10.67
|
11.03
|
|
PHPMF1
|
Mutual Funds
|
3.20 |
3.17
|
3.13
|
3.07
|
3.23
|
3.27
|
|
POPULAR1MF
|
Mutual Funds
|
3.20 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
PRIME1ICBA
|
Mutual Funds
|
5.10 |
5.07
|
4.93
|
4.77
|
5.23
|
5.37
|
|
RELIANCE1
|
Mutual Funds
|
11.40 |
11.37
|
11.23
|
11.07
|
11.53
|
11.67
|
|
SEMLFBSLGF
|
Mutual Funds
|
6.00 |
6.00
|
5.90
|
5.80
|
6.10
|
6.20
|
|
SEMLIBBLSF
|
Mutual Funds
|
7.20 |
7.20
|
7.10
|
7.00
|
7.30
|
7.40
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
3.20 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
7.70 |
7.80
|
7.40
|
7.20
|
8.00
|
8.40
|
|
BPML
|
Paper & Printing
|
28.20 |
28.27
|
28.03
|
27.87
|
28.43
|
28.67
|
|
HAKKANIPUL
|
Paper & Printing
|
80.40 |
80.10
|
78.80
|
77.20
|
81.70
|
83.00
|
|
KPPL
|
Paper & Printing
|
15.20 |
15.27
|
15.03
|
14.87
|
15.43
|
15.67
|
|
MAGURAPLEX
|
Paper & Printing
|
90.90 |
91.50
|
89.80
|
88.70
|
92.60
|
94.30
|
|
MONOSPOOL
|
Paper & Printing
|
119.50 |
120.87
|
117.63
|
115.77
|
122.73
|
125.97
|
|
SONALIPAPR
|
Paper & Printing
|
232.10 |
233.23
|
230.57
|
229.03
|
234.77
|
237.43
|
|
ACI
|
Pharmaceuticals & Chemicals
|
202.20 |
202.50
|
199.80
|
197.40
|
204.90
|
207.60
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
154.20 |
155.17
|
152.03
|
149.87
|
157.33
|
160.47
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
84.30 |
85.60
|
82.50
|
80.70
|
87.40
|
90.50
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
24.10 |
23.93
|
23.47
|
22.83
|
24.57
|
25.03
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
7.00 |
6.90
|
6.80
|
6.70
|
7.00
|
7.10
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
15.70 |
15.73
|
15.57
|
15.43
|
15.87
|
16.03
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
8.00 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
764.10 |
760.63
|
755.57
|
747.03
|
769.17
|
774.23
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
139.70 |
137.03
|
132.77
|
125.83
|
143.97
|
148.23
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
114.30 |
115.30
|
112.70
|
111.10
|
116.90
|
119.50
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
150.00 |
150.43
|
148.57
|
147.13
|
151.87
|
153.73
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
10.40 |
10.47
|
10.23
|
10.07
|
10.63
|
10.87
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
19.20 |
19.23
|
18.97
|
18.73
|
19.47
|
19.73
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
20.40 |
20.10
|
19.80
|
19.40
|
20.50
|
20.80
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
319.40 |
320.97
|
316.93
|
314.47
|
323.43
|
327.47
|
|
IBP
|
Pharmaceuticals & Chemicals
|
17.20 |
17.33
|
16.87
|
16.53
|
17.67
|
18.13
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
52.60 |
52.97
|
51.93
|
51.27
|
53.63
|
54.67
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
156.10 |
154.80
|
151.60
|
147.10
|
159.30
|
162.50
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
5.10 |
5.10
|
5.00
|
4.90
|
5.20
|
5.30
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
506.90 |
507.73
|
504.57
|
502.63
|
509.67
|
512.83
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
645.90 |
646.47
|
642.03
|
638.17
|
650.33
|
654.77
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2738.50 |
2746.83
|
2728.67
|
2718.83
|
2756.67
|
2774.83
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
73.00 |
72.90
|
72.00
|
71.00
|
73.90
|
74.80
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
288.40 |
290.30
|
283.10
|
277.80
|
295.60
|
302.80
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
28.70 |
28.70
|
28.40
|
28.10
|
29.00
|
29.30
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
579.60 |
582.73
|
574.87
|
570.13
|
587.47
|
595.33
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3307.20 |
3319.97
|
3292.23
|
3277.27
|
3334.93
|
3362.67
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
463.60 |
464.17
|
461.43
|
459.27
|
466.33
|
469.07
|
|
RENATAPS
|
Pharmaceuticals & Chemicals
|
|
633.33
|
1266.67
|
633.33
|
1266.67
|
633.33
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
38.60 |
38.77
|
38.33
|
38.07
|
39.03
|
39.47
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
20.80 |
20.97
|
20.43
|
20.07
|
21.33
|
21.87
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
15.90 |
16.07
|
15.43
|
14.97
|
16.53
|
17.17
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
223.60 |
223.50
|
222.60
|
221.60
|
224.50
|
225.40
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
44.30 |
44.50
|
43.90
|
43.50
|
44.90
|
45.50
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
143.90 |
144.10
|
141.80
|
139.70
|
146.20
|
148.50
|
|
EHL
|
Services & Real Estate
|
94.10 |
94.73
|
92.97
|
91.83
|
95.87
|
97.63
|
|
SAIFPOWER
|
Services & Real Estate
|
10.50 |
10.47
|
10.13
|
9.77
|
10.83
|
11.17
|
|
SAMORITA
|
Services & Real Estate
|
88.10 |
88.87
|
86.13
|
84.17
|
90.83
|
93.57
|
|
SAPORTL
|
Services & Real Estate
|
51.00 |
50.37
|
49.23
|
47.47
|
52.13
|
53.27
|
|
LBS
|
Stock Brokers
|
11.50 |
11.43
|
11.17
|
10.83
|
11.77
|
12.03
|
|
APEXFOOT
|
Tannery Industries
|
209.80 |
209.00
|
207.00
|
204.20
|
211.80
|
213.80
|
|
APEXTANRY
|
Tannery Industries
|
101.10 |
102.03
|
99.07
|
97.03
|
104.07
|
107.03
|
|
BATASHOE
|
Tannery Industries
|
882.20 |
881.07
|
878.13
|
874.07
|
885.13
|
888.07
|
|
FORTUNE
|
Tannery Industries
|
17.10 |
17.03
|
16.77
|
16.43
|
17.37
|
17.63
|
|
LEGACYFOOT
|
Tannery Industries
|
69.00 |
69.43
|
68.47
|
67.93
|
69.97
|
70.93
|
|
SAMATALETH
|
Tannery Industries
|
95.20 |
96.20
|
93.50
|
91.80
|
97.90
|
100.60
|
|
BSCPLC
|
Telecommunication
|
159.40 |
159.70
|
157.50
|
155.60
|
161.60
|
163.80
|
|
GP
|
Telecommunication
|
258.70 |
258.47
|
257.13
|
255.57
|
260.03
|
261.37
|
|
ROBI
|
Telecommunication
|
32.70 |
32.60
|
32.40
|
32.10
|
32.90
|
33.10
|
|
ACFL
|
Textile
|
23.80 |
24.40
|
23.10
|
22.40
|
25.10
|
26.40
|
|
AIL
|
Textile
|
34.20 |
34.10
|
33.70
|
33.20
|
34.60
|
35.00
|
|
AL-HAJTEX
|
Textile
|
102.00 |
102.40
|
101.00
|
100.00
|
103.40
|
104.80
|
|
ALIF
|
Textile
|
5.50 |
5.50
|
5.40
|
5.30
|
5.60
|
5.70
|
|
ALLTEX
|
Textile
|
16.90 |
17.00
|
16.70
|
16.50
|
17.20
|
17.50
|
|
ANLIMAYARN
|
Textile
|
32.90 |
32.70
|
32.40
|
31.90
|
33.20
|
33.50
|
|
APEXSPINN
|
Textile
|
380.70 |
381.40
|
375.50
|
370.30
|
386.60
|
392.50
|
|
ARGONDENIM
|
Textile
|
20.60 |
20.77
|
20.23
|
19.87
|
21.13
|
21.67
|
|
CNATEX
|
Textile
|
3.10 |
3.13
|
3.07
|
3.03
|
3.17
|
3.23
|
|
DACCADYE
|
Textile
|
17.50 |
17.37
|
17.13
|
16.87
|
17.63
|
17.87
|
|
DELTASPINN
|
Textile
|
7.00 |
6.93
|
6.87
|
6.73
|
7.07
|
7.13
|
|
DSHGARME
|
Textile
|
153.10 |
154.53
|
151.07
|
149.03
|
156.57
|
160.03
|
|
DSSL
|
Textile
|
13.40 |
13.23
|
13.07
|
12.73
|
13.57
|
13.73
|
|
DULAMIACOT
|
Textile
|
192.40 |
195.70
|
189.50
|
185.80
|
199.40
|
205.60
|
|
ENVOYTEX
|
Textile
|
58.40 |
59.30
|
57.10
|
55.80
|
60.60
|
62.80
|
|
ESQUIRENIT
|
Textile
|
25.60 |
25.90
|
25.20
|
24.80
|
26.30
|
27.00
|
|
ETL
|
Textile
|
14.20 |
14.27
|
14.03
|
13.87
|
14.43
|
14.67
|
|
FAMILYTEX
|
Textile
|
2.40 |
2.37
|
2.23
|
2.07
|
2.53
|
2.67
|
|
FEKDIL
|
Textile
|
20.80 |
20.77
|
20.33
|
19.87
|
21.23
|
21.67
|
|
GENNEXT
|
Textile
|
3.00 |
3.00
|
2.90
|
2.80
|
3.10
|
3.20
|
|
HFL
|
Textile
|
14.90 |
14.87
|
14.63
|
14.37
|
15.13
|
15.37
|
|
HRTEX
|
Textile
|
20.90 |
21.10
|
20.70
|
20.50
|
21.30
|
21.70
|
|
HWAWELLTEX
|
Textile
|
47.50 |
48.10
|
46.70
|
45.90
|
48.90
|
50.30
|
|
KTL
|
Textile
|
10.90 |
10.97
|
10.73
|
10.57
|
11.13
|
11.37
|
|
MAKSONSPIN
|
Textile
|
6.00 |
6.00
|
5.80
|
5.70
|
6.10
|
6.30
|
|
MALEKSPIN
|
Textile
|
41.30 |
41.47
|
40.33
|
39.37
|
42.43
|
43.57
|
|
MATINSPINN
|
Textile
|
58.90 |
59.03
|
57.97
|
57.03
|
59.97
|
61.03
|
|
METROSPIN
|
Textile
|
9.70 |
9.60
|
9.40
|
9.10
|
9.90
|
10.10
|
|
MHSML
|
Textile
|
23.50 |
23.80
|
23.00
|
22.50
|
24.30
|
25.10
|
|
MITHUNKNIT
|
Textile
|
14.90 |
14.87
|
14.73
|
14.57
|
15.03
|
15.17
|
|
MLDYEING
|
Textile
|
12.30 |
12.37
|
12.03
|
11.77
|
12.63
|
12.97
|
|
MONNOFABR
|
Textile
|
23.10 |
23.13
|
22.87
|
22.63
|
23.37
|
23.63
|
|
NEWLINE
|
Textile
|
5.40 |
5.47
|
5.23
|
5.07
|
5.63
|
5.87
|
|
NURANI
|
Textile
|
2.90 |
2.90
|
2.80
|
2.70
|
3.00
|
3.10
|
|
PDL
|
Textile
|
5.80 |
5.77
|
5.53
|
5.37
|
5.93
|
6.17
|
|
PRIMETEX
|
Textile
|
17.80 |
17.90
|
17.60
|
17.40
|
18.10
|
18.40
|
|
PTL
|
Textile
|
67.50 |
67.53
|
66.67
|
65.83
|
68.37
|
69.23
|
|
QUEENSOUTH
|
Textile
|
16.10 |
16.30
|
15.80
|
15.50
|
16.60
|
17.10
|
|
RAHIMTEXT
|
Textile
|
216.60 |
219.70
|
212.00
|
207.40
|
224.30
|
232.00
|
|
REGENTTEX
|
Textile
|
6.00 |
6.00
|
5.90
|
5.80
|
6.10
|
6.20
|
|
RINGSHINE
|
Textile
|
3.70 |
3.70
|
3.60
|
3.50
|
3.80
|
3.90
|
|
SAFKOSPINN
|
Textile
|
21.40 |
21.53
|
21.07
|
20.73
|
21.87
|
22.33
|
|
SAIHAMCOT
|
Textile
|
20.30 |
20.40
|
20.10
|
19.90
|
20.60
|
20.90
|
|
SAIHAMTEX
|
Textile
|
19.30 |
19.40
|
19.10
|
18.90
|
19.60
|
19.90
|
|
SHARPIND
|
Textile
|
22.10 |
22.20
|
21.70
|
21.30
|
22.60
|
23.10
|
|
SHASHADNIM
|
Textile
|
25.40 |
25.50
|
25.20
|
25.00
|
25.70
|
26.00
|
|
SHEPHERD
|
Textile
|
16.90 |
17.07
|
16.63
|
16.37
|
17.33
|
17.77
|
|
SIMTEX
|
Textile
|
27.20 |
27.33
|
26.87
|
26.53
|
27.67
|
28.13
|
|
SONARGAON
|
Textile
|
96.50 |
95.07
|
92.63
|
88.77
|
98.93
|
101.37
|
|
SQUARETEXT
|
Textile
|
52.00 |
51.77
|
51.03
|
50.07
|
52.73
|
53.47
|
|
STYLECRAFT
|
Textile
|
54.00 |
53.97
|
53.43
|
52.97
|
54.43
|
54.97
|
|
TALLUSPIN
|
Textile
|
8.30 |
8.33
|
8.17
|
8.03
|
8.47
|
8.63
|
|
TAMIJTEX
|
Textile
|
132.90 |
133.57
|
131.33
|
129.77
|
135.13
|
137.37
|
|
TOSRIFA
|
Textile
|
21.40 |
21.47
|
21.13
|
20.87
|
21.73
|
22.07
|
|
TUNGHAI
|
Textile
|
3.00 |
2.97
|
2.93
|
2.87
|
3.03
|
3.07
|
|
VFSTDL
|
Textile
|
17.10 |
17.30
|
16.80
|
16.50
|
17.60
|
18.10
|
|
ZAHEENSPIN
|
Textile
|
5.40 |
5.50
|
5.30
|
5.20
|
5.60
|
5.80
|
|
ZAHINTEX
|
Textile
|
9.40 |
9.37
|
9.23
|
9.07
|
9.53
|
9.67
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
14.70 |
14.67
|
14.53
|
14.37
|
14.83
|
14.97
|
|
PENINSULA
|
Travel & Leisure
|
24.70 |
24.63
|
24.27
|
23.83
|
25.07
|
25.43
|
|
SEAPEARL
|
Travel & Leisure
|
40.90 |
39.80
|
38.60
|
36.30
|
42.10
|
43.30
|
|
UNIQUEHRL
|
Travel & Leisure
|
46.50 |
47.10
|
45.40
|
44.30
|
48.20
|
49.90
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
