Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 4.30 4.27 4.13 3.97 4.43 4.57
ALARABANK Bank 13.50 13.50 13.40 13.30 13.60 13.70
BANKASIA Bank 6.27 12.53 6.27 12.53 6.27
BRACBANK Bank 63.50 63.60 62.90 62.30 64.20 64.90
CITYBANK Bank 27.10 27.07 26.73 26.37 27.43 27.77
DHAKABANK Bank 10.90 10.93 10.77 10.63 11.07 11.23
DUTCHBANGL Bank 38.60 38.40 37.40 36.20 39.60 40.60
EBL Bank 23.90 23.77 23.53 23.17 24.13 24.37
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.60 2.63 2.57 2.53 2.67 2.73
IFIC Bank 4.30 4.27 4.23 4.17 4.33 4.37
ISLAMIBANK Bank 32.60 32.60 32.60 32.60 32.60 32.60
JAMUNABANK Bank 24.90 24.90 24.80 24.70 25.00 25.10
MERCANBANK Bank 7.00 6.93 6.87 6.73 7.07 7.13
MIDLANDBNK Bank 14.70 14.70 14.50 14.30 14.90 15.10
MTB Bank 4.17 8.33 4.17 8.33 4.17
NBL Bank 3.90 3.80 3.70 3.60 3.90 4.00
NCCBANK Bank 15.90 16.03 15.67 15.43 16.27 16.63
NRBBANK Bank 5.60 5.60 5.50 5.40 5.70 5.80
NRBCBANK Bank 7.50 7.43 7.37 7.23 7.57 7.63
ONEBANKPLC Bank 7.30 7.23 7.17 7.03 7.37 7.43
PREMIERBAN Bank 4.00 3.93 3.87 3.83 3.97 4.03
PRIMEBANK Bank 29.20 29.17 29.03 28.87 29.33 29.47
PUBALIBANK Bank 12.90 25.80 12.90 25.80 12.90
RUPALIBANK Bank 16.00 15.83 15.67 15.33 16.17 16.33
SBACBANK Bank 1.93 3.87 1.93 3.87 1.93
SHAHJABANK Bank 16.10 16.10 16.00 15.90 16.20 16.30
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 10.00 9.93 9.87 9.83 9.97 10.03
STANDBANKL Bank 4.30 4.37 4.33 4.27 4.43 4.47
TRUSTBANK Bank 15.40 15.43 15.27 15.13 15.57 15.73
UCB Bank 3.03 6.07 3.03 6.07 3.03
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 8.47 16.93 8.47 16.93 8.47
ARAMITCEM Cement 11.00 10.90 10.80 10.60 11.10 11.20
CONFIDCEM Cement 58.30 58.40 57.90 57.50 58.80 59.30
CROWNCEMNT Cement 48.60 48.77 48.13 47.57 49.33 49.97
HEIDELBCEM Cement 66.50 133.00 66.50 133.00 66.50
LHB Cement 48.90 49.10 48.30 47.70 49.70 50.50
MEGHNACEM Cement 29.30 28.23 26.47 25.23 29.47 31.23
PREMIERCEM Cement 39.10 39.27 38.83 38.57 39.53 39.97
FUWANGCER Ceramics Sector 13.00 13.13 12.77 12.53 13.37 13.73
MONNOCERA Ceramics Sector 95.80 97.37 93.73 91.67 99.43 103.07
RAKCERAMIC Ceramics Sector 24.20 24.33 23.97 23.73 24.57 24.93
SPCERAMICS Ceramics Sector 23.20 23.33 22.87 22.53 23.67 24.13
STANCERAM Ceramics Sector 69.50 69.47 68.93 68.37 70.03 70.57
ABBLPBOND Corporate Bond 360.00 720.00 360.00 720.00 360.00
AIBLPBOND Corporate Bond 1316.67 2633.33 1316.67 2633.33 1316.67
APSCLBOND Corporate Bond 396.67 793.33 396.67 793.33 396.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 69.00 68.17 67.33 66.67 68.83 69.67
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 4000.00 4000.00 4000.00 4000.00 4000.00 4000.00
IBBLPBOND Corporate Bond 750.00 733.50 717.00 703.50 747.00 763.50
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 1466.67 2933.33 1466.67 2933.33 1466.67
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 28.80 28.73 28.57 28.33 28.97 29.13
ANWARGALV Engineering 97.30 97.77 96.63 95.97 98.43 99.57
APOLOISPAT Engineering 3.50 3.47 3.43 3.37 3.53 3.57
ATLASBANG Engineering 71.30 70.50 69.00 66.70 72.80 74.30
AZIZPIPES Engineering 58.00 58.50 57.20 56.40 59.30 60.60
BBS Engineering 12.50 12.57 12.23 11.97 12.83 13.17
BBSCABLES Engineering 23.10 23.03 22.57 22.03 23.57 24.03
BDAUTOCA Engineering 218.20 221.70 213.40 208.60 226.50 234.80
BDLAMPS Engineering 182.40 183.27 180.03 177.67 185.63 188.87
BDTHAI Engineering 12.40 12.40 12.20 12.00 12.60 12.80
BENGALWTL Engineering 26.00 26.13 25.57 25.13 26.57 27.13
BSRMLTD Engineering 85.90 85.67 85.23 84.57 86.33 86.77
BSRMSTEEL Engineering 71.00 70.93 70.57 70.13 71.37 71.73
COPPERTECH Engineering 25.50 25.43 25.17 24.83 25.77 26.03
DESHBANDHU Engineering 18.20 18.17 17.93 17.67 18.43 18.67
DOMINAGE Engineering 73.40 73.50 72.70 72.00 74.20 75.00
ECABLES Engineering 117.50 117.93 116.07 114.63 119.37 121.23
GOLDENSON Engineering 14.70 14.77 14.53 14.37 14.93 15.17
GPHISPAT Engineering 15.50 15.57 15.33 15.17 15.73 15.97
IFADAUTOS Engineering 23.00 23.20 22.70 22.40 23.50 24.00
KAY&QUE Engineering 453.30 454.50 449.10 444.90 458.70 464.10
KDSALTD Engineering 48.50 48.20 47.30 46.10 49.40 50.30
MIRAKHTER Engineering 41.90 40.67 39.43 36.97 43.13 44.37
MONNOAGML Engineering 341.20 343.63 338.57 335.93 346.27 351.33
NAHEEACP Engineering 26.90 27.10 26.50 26.10 27.50 28.10
NAVANACNG Engineering 20.40 20.27 20.13 20.07 20.33 20.47
NPOLYMER Engineering 31.40 31.63 30.77 30.13 32.27 33.13
NTLTUBES Engineering 59.60 59.37 58.43 57.27 60.53 61.47
OAL Engineering 5.80 5.80 5.70 5.60 5.90 6.00
OIMEX Engineering 15.00 14.63 14.17 13.33 15.47 15.93
QUASEMIND Engineering 42.60 42.47 41.53 40.47 43.53 44.47
RANFOUNDRY Engineering 150.70 151.10 149.70 148.70 152.10 153.50
RENWICKJA Engineering 508.90 509.47 505.93 502.97 512.43 515.97
RSRMSTEEL Engineering 7.40 7.47 7.33 7.17 7.63 7.77
RUNNERAUTO Engineering 40.30 40.10 39.40 38.50 41.00 41.70
SALAMCRST Engineering 15.20 15.30 15.00 14.80 15.50 15.80
SHURWID Engineering 6.10 6.07 5.93 5.87 6.13 6.27
SINGERBD Engineering 77.70 78.10 76.70 75.70 79.10 80.50
SSSTEEL Engineering 4.70 4.70 4.60 4.50 4.80 4.90
WALTONHIL Engineering 360.20 360.37 358.83 357.47 361.73 363.27
WMSHIPYARD Engineering 8.60 8.60 8.50 8.40 8.70 8.80
YPL Engineering 24.30 24.20 23.70 23.10 24.80 25.30
BAYLEASING Financial Institutions 4.50 4.53 4.37 4.23 4.67 4.83
BDFINANCE Financial Institutions 11.20 11.17 10.93 10.77 11.33 11.57
BIFC Financial Institutions 4.80 4.70 4.60 4.40 4.90 5.00
DBH Financial Institutions 37.10 37.10 36.90 36.70 37.30 37.50
FAREASTFIN Financial Institutions 1.60 1.53 1.47 1.33 1.67 1.73
FASFIN Financial Institutions 1.60 1.53 1.47 1.33 1.67 1.73
FIRSTFIN Financial Institutions 4.50 4.40 4.30 4.10 4.60 4.70
GSPFINANCE Financial Institutions 4.00 3.93 3.87 3.73 4.07 4.13
ICB Financial Institutions 42.00 42.77 40.93 39.87 43.83 45.67
IDLC Financial Institutions 35.90 36.07 35.73 35.57 36.23 36.57
ILFSL Financial Institutions 1.60 1.53 1.47 1.33 1.67 1.73
IPDC Financial Institutions 18.60 18.63 18.47 18.33 18.77 18.93
ISLAMICFIN Financial Institutions 10.30 10.43 10.27 10.13 10.57 10.73
LANKABAFIN Financial Institutions 13.00 13.03 12.87 12.73 13.17 13.33
MIDASFIN Financial Institutions 5.70 5.70 5.60 5.40 5.90 6.00
NHFIL Financial Institutions 23.20 23.27 23.03 22.87 23.43 23.67
PHOENIXFIN Financial Institutions 3.60 3.63 3.47 3.33 3.77 3.93
PLFSL Financial Institutions 1.60 1.53 1.47 1.33 1.67 1.73
PREMIERLEA Financial Institutions 2.70 2.63 2.57 2.43 2.77 2.83
PRIMEFIN Financial Institutions 3.50 3.40 3.30 3.10 3.60 3.70
UNIONCAP Financial Institutions 4.70 4.70 4.60 4.50 4.80 4.90
UNITEDFIN Financial Institutions 12.00 12.20 11.70 11.40 12.50 13.00
UTTARAFIN Financial Institutions 12.30 12.43 12.37 12.23 12.57 12.63
AMCL(PRAN) Food & Allied 216.00 215.77 214.13 212.27 217.63 219.27
APEXFOODS Food & Allied 275.70 278.23 269.97 264.23 283.97 292.23
BANGAS Food & Allied 130.10 131.27 128.73 127.37 132.63 135.17
BATBC Food & Allied 210.60 210.87 209.83 209.07 211.63 212.67
BDTHAIFOOD Food & Allied 22.60 22.47 22.13 21.67 22.93 23.27
BEACHHATCH Food & Allied 28.80 28.83 28.67 28.53 28.97 29.13
EMERALDOIL Food & Allied 16.80 16.73 16.47 16.33 16.87 17.13
FINEFOODS Food & Allied 566.50 564.83 561.67 556.83 569.67 572.83
FUWANGFOOD Food & Allied 10.20 10.27 10.13 10.07 10.33 10.47
GEMINISEA Food & Allied 112.00 112.57 111.13 110.27 113.43 114.87
GHAIL Food & Allied 13.30 13.27 13.13 12.97 13.43 13.57
LOVELLO Food & Allied 73.60 74.33 72.37 71.13 75.57 77.53
MEGCONMILK Food & Allied 40.40 40.73 38.97 37.53 42.17 43.93
MEGHNAPET Food & Allied 61.40 60.23 58.17 54.93 63.47 65.53
NTC Food & Allied 155.00 155.33 153.67 151.13 157.87 159.53
OLYMPIC Food & Allied 139.50 140.50 138.50 137.20 141.80 143.80
RAHIMAFOOD Food & Allied 97.50 98.47 94.33 91.17 101.63 105.77
RDFOOD Food & Allied 32.70 31.93 31.17 29.63 33.47 34.23
SHYAMPSUG Food & Allied 142.00 143.63 137.67 133.33 147.97 153.93
UNILEVERCL Food & Allied 2038.00 2040.57 2032.13 2019.67 2053.03 2061.47
ZEALBANGLA Food & Allied 120.60 122.30 119.20 116.80 124.70 127.80
AOL Fuel & Power 16.60 16.53 16.37 16.13 16.77 16.93
BARKAPOWER Fuel & Power 7.90 7.93 7.87 7.83 7.97 8.03
BDWELDING Fuel & Power 15.80 15.73 15.47 15.13 16.07 16.33
BPPL Fuel & Power 16.50 16.47 16.33 16.17 16.63 16.77
CVOPRL Fuel & Power 158.90 159.43 157.57 156.23 160.77 162.63
DESCO Fuel & Power 21.30 21.27 21.13 20.97 21.43 21.57
DOREENPWR Fuel & Power 28.50 28.60 28.40 28.30 28.70 28.90
EASTRNLUB Fuel & Power 1936.90 1930.30 1897.60 1858.30 1969.60 2002.30
EPGL Fuel & Power 18.00 17.97 17.63 17.27 18.33 18.67
GBBPOWER Fuel & Power 8.50 8.40 8.30 8.10 8.60 8.70
INTRACO Fuel & Power 17.70 17.67 17.43 17.17 17.93 18.17
JAMUNAOIL Fuel & Power 166.20 166.63 165.27 164.33 167.57 168.93
KPCL Fuel & Power 10.60 10.63 10.47 10.33 10.77 10.93
LINDEBD Fuel & Power 651.10 648.90 645.50 639.90 654.50 657.90
LRBDL Fuel & Power 9.90 9.90 9.80 9.70 10.00 10.10
MJLBD Fuel & Power 88.50 88.50 88.00 87.50 89.00 89.50
MPETROLEUM Fuel & Power 199.30 199.50 198.60 197.90 200.20 201.10
PADMAOIL Fuel & Power 173.10 173.57 172.63 172.07 174.13 175.07
POWERGRID Fuel & Power 32.20 32.23 31.97 31.73 32.47 32.73
SPCL Fuel & Power 53.60 53.80 53.30 53.00 54.10 54.60
SUMITPOWER Fuel & Power 13.70 13.67 13.53 13.47 13.73 13.87
TITASGAS Fuel & Power 16.00 16.07 15.83 15.67 16.23 16.47
UPGDCL Fuel & Power 116.30 116.53 115.77 115.23 117.07 117.83
TB10Y0127 G-SEC (T.Bond) 32.53 65.05 32.53 65.05 32.53
TB10Y0130 G-SEC (T.Bond) 31.58 63.17 31.58 63.17 31.58
TB10Y0132 G-SEC (T.Bond) 28.39 56.79 28.39 56.79 28.39
TB10Y0135 G-SEC (T.Bond) 36.25 72.50 36.25 72.50 36.25
TB10Y0231 G-SEC (T.Bond) 27.72 55.44 27.72 55.44 27.72
TB10Y0234 G-SEC (T.Bond) 35.37 70.74 35.37 70.74 35.37
TB10Y0333 G-SEC (T.Bond) 29.91 59.81 29.91 59.81 29.91
TB10Y0335 G-SEC (T.Bond) 36.07 72.13 36.07 72.13 36.07
TB10Y0429 G-SEC (T.Bond) 31.11 62.21 31.11 62.21 31.11
TB10Y0434 G-SEC (T.Bond) 35.60 71.20 35.60 71.20 35.60
TB10Y0530 G-SEC (T.Bond) 31.29 62.58 31.29 62.58 31.29
TB10Y0531 G-SEC (T.Bond) 27.24 54.48 27.24 54.48 27.24
TB10Y0532 G-SEC (T.Bond) 29.43 58.87 29.43 58.87 29.43
TB10Y0535 G-SEC (T.Bond) 35.60 71.21 35.60 71.21 35.60
TB10Y0628 G-SEC (T.Bond) 31.47 62.93 31.47 62.93 31.47
TB10Y0629 G-SEC (T.Bond) 31.59 63.17 31.59 63.17 31.59
TB10Y0630 G-SEC (T.Bond) 31.17 62.34 31.17 62.34 31.17
TB10Y0632 G-SEC (T.Bond) 29.53 59.06 29.53 59.06 29.53
TB10Y0634 G-SEC (T.Bond) 36.45 72.91 36.45 72.91 36.45
TB10Y0726 G-SEC (T.Bond) 33.17 66.33 33.17 66.33 33.17
TB10Y0730 G-SEC (T.Bond) 30.29 60.59 30.29 60.59 30.29
TB10Y0731 G-SEC (T.Bond) 26.55 53.09 26.55 53.09 26.55
TB10Y0735 G-SEC (T.Bond) 32.76 65.51 32.76 65.51 32.76
TB10Y0829 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB10Y0833 G-SEC (T.Bond) 30.70 61.40 30.70 61.40 30.70
TB10Y0932 G-SEC (T.Bond) 29.38 58.76 29.38 58.76 29.38
TB10Y1027 G-SEC (T.Bond) 31.96 63.91 31.96 63.91 31.96
TB10Y1030 G-SEC (T.Bond) 27.58 55.16 27.58 55.16 27.58
TB10Y1031 G-SEC (T.Bond) 28.19 56.38 28.19 56.38 28.19
TB10Y1128 G-SEC (T.Bond) 30.84 61.69 30.84 61.69 30.84
TB10Y1135 G-SEC (T.Bond) 32.25 64.49 32.25 64.49 32.25
TB10Y1229 G-SEC (T.Bond) 31.80 63.59 31.80 63.59 31.80
TB10Y1232 G-SEC (T.Bond) 29.72 59.44 29.72 59.44 29.72
TB15Y0127 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB15Y0128 G-SEC (T.Bond) 34.28 68.55 34.28 68.55 34.28
TB15Y0129 G-SEC (T.Bond) 34.59 69.17 34.59 69.17 34.59
TB15Y0227 G-SEC (T.Bond) 33.59 67.19 33.59 67.19 33.59
TB15Y0228 G-SEC (T.Bond) 34.34 68.69 34.34 68.69 34.34
TB15Y0229 G-SEC (T.Bond) 34.56 69.13 34.56 69.13 34.56
TB15Y0327 G-SEC (T.Bond) 33.64 67.27 33.64 67.27 33.64
TB15Y0328 G-SEC (T.Bond) 34.40 68.81 34.40 68.81 34.40
TB15Y0329 G-SEC (T.Bond) 34.54 69.09 34.54 69.09 34.54
TB15Y0339 G-SEC (T.Bond) 36.44 72.87 36.44 72.87 36.44
TB15Y0340 G-SEC (T.Bond) 36.72 73.45 36.72 73.45 36.72
TB15Y0427 G-SEC (T.Bond) 33.68 67.36 33.68 67.36 33.68
TB15Y0428 G-SEC (T.Bond) 34.42 68.84 34.42 68.84 34.42
TB15Y0429 G-SEC (T.Bond) 34.58 69.15 34.58 69.15 34.58
TB15Y0431 G-SEC (T.Bond) 29.79 59.58 29.79 59.58 29.79
TB15Y0437 G-SEC (T.Bond) 27.21 54.43 27.21 54.43 27.21
TB15Y0527 G-SEC (T.Bond) 33.74 67.47 33.74 67.47 33.74
TB15Y0528 G-SEC (T.Bond) 34.44 68.88 34.44 68.88 34.44
TB15Y0529 G-SEC (T.Bond) 34.62 69.25 34.62 69.25 34.62
TB15Y0535 G-SEC (T.Bond) 29.97 59.94 29.97 59.94 29.97
TB15Y0626 G-SEC (T.Bond) 33.30 66.60 33.30 66.60 33.30
TB15Y0627 G-SEC (T.Bond) 33.78 67.55 33.78 67.55 33.78
TB15Y0628 G-SEC (T.Bond) 34.45 68.91 34.45 68.91 34.45
TB15Y0629 G-SEC (T.Bond) 34.62 69.23 34.62 69.23 34.62
TB15Y0635 G-SEC (T.Bond) 29.45 58.90 29.45 58.90 29.45
TB15Y0637 G-SEC (T.Bond) 28.38 56.77 28.38 56.77 28.38
TB15Y0727 G-SEC (T.Bond) 33.83 67.66 33.83 67.66 33.83
TB15Y0728 G-SEC (T.Bond) 34.45 68.91 34.45 68.91 34.45
TB15Y0729 G-SEC (T.Bond) 34.52 69.04 34.52 69.04 34.52
TB15Y0730 G-SEC (T.Bond) 32.68 65.36 32.68 65.36 32.68
TB15Y0736 G-SEC (T.Bond) 22.68 45.37 22.68 45.37 22.68
TB15Y0826 G-SEC (T.Bond) 33.25 66.51 33.25 66.51 33.25
TB15Y0828 G-SEC (T.Bond) 34.46 68.91 34.46 68.91 34.46
TB15Y0829 G-SEC (T.Bond) 34.26 68.52 34.26 68.52 34.26
TB15Y0926 G-SEC (T.Bond) 33.30 66.59 33.30 66.59 33.30
TB15Y0927 G-SEC (T.Bond) 33.97 67.95 33.97 67.95 33.97
TB15Y0928 G-SEC (T.Bond) 34.49 68.99 34.49 68.99 34.49
TB15Y0929 G-SEC (T.Bond) 34.16 68.33 34.16 68.33 34.16
TB15Y0930 G-SEC (T.Bond) 30.84 61.69 30.84 61.69 30.84
TB15Y0933 G-SEC (T.Bond) 27.33 54.67 27.33 54.67 27.33
TB15Y1026 G-SEC (T.Bond) 33.38 66.77 33.38 66.77 33.38
TB15Y1027 G-SEC (T.Bond) 34.06 68.13 34.06 68.13 34.06
TB15Y1028 G-SEC (T.Bond) 34.56 69.11 34.56 69.11 34.56
TB15Y1029 G-SEC (T.Bond) 34.04 68.08 34.04 68.08 34.04
TB15Y1126 G-SEC (T.Bond) 33.40 66.79 33.40 66.79 33.40
TB15Y1127 G-SEC (T.Bond) 34.16 68.31 34.16 68.31 34.16
TB15Y1128 G-SEC (T.Bond) 34.54 69.07 34.54 69.07 34.54
TB15Y1129 G-SEC (T.Bond) 34.02 68.05 34.02 68.05 34.02
TB15Y1133 G-SEC (T.Bond) 27.81 55.61 27.81 55.61 27.81
TB15Y1226 G-SEC (T.Bond) 33.39 66.78 33.39 66.78 33.39
TB15Y1227 G-SEC (T.Bond) 34.22 68.43 34.22 68.43 34.22
TB15Y1228 G-SEC (T.Bond) 34.59 69.18 34.59 69.18 34.59
TB20Y0128 G-SEC (T.Bond) 34.77 69.55 34.77 69.55 34.77
TB20Y0129 G-SEC (T.Bond) 35.19 70.39 35.19 70.39 35.19
TB20Y0131 G-SEC (T.Bond) 32.10 64.20 32.10 64.20 32.10
TB20Y0132 G-SEC (T.Bond) 35.14 70.27 35.14 70.27 35.14
TB20Y0133 G-SEC (T.Bond) 36.05 72.10 36.05 72.10 36.05
TB20Y0134 G-SEC (T.Bond) 35.73 71.47 35.73 71.47 35.73
TB20Y0143 G-SEC (T.Bond) 28.07 56.14 28.07 56.14 28.07
TB20Y0228 G-SEC (T.Bond) 34.79 69.58 34.79 69.58 34.79
TB20Y0229 G-SEC (T.Bond) 35.26 70.51 35.26 70.51 35.26
TB20Y0230 G-SEC (T.Bond) 31.59 63.19 31.59 63.19 31.59
TB20Y0231 G-SEC (T.Bond) 32.09 64.17 32.09 64.17 32.09
TB20Y0232 G-SEC (T.Bond) 35.21 70.43 35.21 70.43 35.21
TB20Y0233 G-SEC (T.Bond) 36.28 72.55 36.28 72.55 36.28
TB20Y0234 G-SEC (T.Bond) 35.70 71.40 35.70 71.40 35.70
TB20Y0328 G-SEC (T.Bond) 34.82 69.65 34.82 69.65 34.82
TB20Y0329 G-SEC (T.Bond) 35.33 70.65 35.33 70.65 35.33
TB20Y0330 G-SEC (T.Bond) 31.68 63.37 31.68 63.37 31.68
TB20Y0331 G-SEC (T.Bond) 32.11 64.22 32.11 64.22 32.11
TB20Y0332 G-SEC (T.Bond) 35.26 70.53 35.26 70.53 35.26
TB20Y0333 G-SEC (T.Bond) 36.30 72.59 36.30 72.59 36.30
TB20Y0334 G-SEC (T.Bond) 35.56 71.12 35.56 71.12 35.56
TB20Y0342 G-SEC (T.Bond) 25.45 50.89 25.45 50.89 25.45
TB20Y0428 G-SEC (T.Bond) 34.85 69.71 34.85 69.71 34.85
TB20Y0429 G-SEC (T.Bond) 34.18 68.37 34.18 68.37 34.18
TB20Y0430 G-SEC (T.Bond) 31.75 63.49 31.75 63.49 31.75
TB20Y0431 G-SEC (T.Bond) 32.12 64.25 32.12 64.25 32.12
TB20Y0432 G-SEC (T.Bond) 35.33 70.66 35.33 70.66 35.33
TB20Y0433 G-SEC (T.Bond) 36.26 72.53 36.26 72.53 36.26
TB20Y0434 G-SEC (T.Bond) 35.59 71.18 35.59 71.18 35.59
TB20Y0436 G-SEC (T.Bond) 27.97 55.94 27.97 55.94 27.97
TB20Y0528 G-SEC (T.Bond) 34.88 69.77 34.88 69.77 34.88
TB20Y0529 G-SEC (T.Bond) 33.88 67.76 33.88 67.76 33.88
TB20Y0530 G-SEC (T.Bond) 31.77 63.53 31.77 63.53 31.77
TB20Y0531 G-SEC (T.Bond) 32.12 64.23 32.12 64.23 32.12
TB20Y0532 G-SEC (T.Bond) 35.39 70.77 35.39 70.77 35.39
TB20Y0533 G-SEC (T.Bond) 36.20 72.41 36.20 72.41 36.20
TB20Y0534 G-SEC (T.Bond) 35.63 71.25 35.63 71.25 35.63
TB20Y0540 G-SEC (T.Bond) 29.40 58.79 29.40 58.79 29.40
TB20Y0545 G-SEC (T.Bond) 36.74 73.48 36.74 73.48 36.74
TB20Y0628 G-SEC (T.Bond) 34.88 69.75 34.88 69.75 34.88
TB20Y0629 G-SEC (T.Bond) 32.98 65.95 32.98 65.95 32.98
TB20Y0630 G-SEC (T.Bond) 31.70 63.39 31.70 63.39 31.70
TB20Y0631 G-SEC (T.Bond) 32.10 64.19 32.10 64.19 32.10
TB20Y0632 G-SEC (T.Bond) 35.41 70.83 35.41 70.83 35.41
TB20Y0633 G-SEC (T.Bond) 36.17 72.35 36.17 72.35 36.17
TB20Y0634 G-SEC (T.Bond) 35.62 71.25 35.62 71.25 35.62
TB20Y0639 G-SEC (T.Bond) 29.84 59.67 29.84 59.67 29.84
TB20Y0640 G-SEC (T.Bond) 28.73 57.46 28.73 57.46 28.73
TB20Y0641 G-SEC (T.Bond) 21.51 43.02 21.51 43.02 21.51
TB20Y0642 G-SEC (T.Bond) 27.64 55.29 27.64 55.29 27.64
TB20Y0727 G-SEC (T.Bond) 35.32 70.65 35.32 70.65 35.32
TB20Y0728 G-SEC (T.Bond) 34.88 69.75 34.88 69.75 34.88
TB20Y0729 G-SEC (T.Bond) 31.96 63.91 31.96 63.91 31.96
TB20Y0730 G-SEC (T.Bond) 31.73 63.46 31.73 63.46 31.73
TB20Y0731 G-SEC (T.Bond) 32.54 65.07 32.54 65.07 32.54
TB20Y0732 G-SEC (T.Bond) 35.42 70.83 35.42 70.83 35.42
TB20Y0733 G-SEC (T.Bond) 36.13 72.26 36.13 72.26 36.13
TB20Y0734 G-SEC (T.Bond) 35.67 71.35 35.67 71.35 35.67
TB20Y0735 G-SEC (T.Bond) 32.51 65.02 32.51 65.02 32.51
TB20Y0744 G-SEC (T.Bond) 37.87 75.74 37.87 75.74 37.87
TB20Y0827 G-SEC (T.Bond) 35.31 70.62 35.31 70.62 35.31
TB20Y0828 G-SEC (T.Bond) 34.90 69.79 34.90 69.79 34.90
TB20Y0829 G-SEC (T.Bond) 31.56 63.11 31.56 63.11 31.56
TB20Y0830 G-SEC (T.Bond) 31.75 63.51 31.75 63.51 31.75
TB20Y0831 G-SEC (T.Bond) 96.61 96.61 96.61 96.61 96.61 96.61
TB20Y0832 G-SEC (T.Bond) 35.48 70.96 35.48 70.96 35.48
TB20Y0833 G-SEC (T.Bond) 36.10 72.19 36.10 72.19 36.10
TB20Y0834 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB20Y0845 G-SEC (T.Bond) 31.47 62.94 31.47 62.94 31.47
TB20Y0927 G-SEC (T.Bond) 34.95 69.91 34.95 69.91 34.95
TB20Y0928 G-SEC (T.Bond) 34.93 69.86 34.93 69.86 34.93
TB20Y0930 G-SEC (T.Bond) 31.76 63.52 31.76 63.52 31.76
TB20Y0931 G-SEC (T.Bond) 33.64 67.29 33.64 67.29 33.64
TB20Y0932 G-SEC (T.Bond) 35.50 70.99 35.50 70.99 35.50
TB20Y0933 G-SEC (T.Bond) 36.10 72.20 36.10 72.20 36.10
TB20Y0934 G-SEC (T.Bond) 35.66 71.33 35.66 71.33 35.66
TB20Y1027 G-SEC (T.Bond) 34.93 69.85 34.93 69.85 34.93
TB20Y1028 G-SEC (T.Bond) 35.00 70.01 35.00 70.01 35.00
TB20Y1029 G-SEC (T.Bond) 31.86 63.73 31.86 63.73 31.86
TB20Y1030 G-SEC (T.Bond) 31.74 63.49 31.74 63.49 31.74
TB20Y1031 G-SEC (T.Bond) 34.52 69.03 34.52 69.03 34.52
TB20Y1032 G-SEC (T.Bond) 35.55 71.10 35.55 71.10 35.55
TB20Y1033 G-SEC (T.Bond) 36.11 72.22 36.11 72.22 36.11
TB20Y1034 G-SEC (T.Bond) 35.78 71.57 35.78 71.57 35.78
TB20Y1127 G-SEC (T.Bond) 34.84 69.69 34.84 69.69 34.84
TB20Y1128 G-SEC (T.Bond) 35.08 70.15 35.08 70.15 35.08
TB20Y1130 G-SEC (T.Bond) 31.96 63.93 31.96 63.93 31.96
TB20Y1131 G-SEC (T.Bond) 34.52 69.04 34.52 69.04 34.52
TB20Y1132 G-SEC (T.Bond) 35.65 71.29 35.65 71.29 35.65
TB20Y1133 G-SEC (T.Bond) 35.86 71.73 35.86 71.73 35.86
TB20Y1134 G-SEC (T.Bond) 35.88 71.76 35.88 71.76 35.88
TB20Y1135 G-SEC (T.Bond) 28.97 57.93 28.97 57.93 28.97
TB20Y1138 G-SEC (T.Bond) 27.53 55.07 27.53 55.07 27.53
TB20Y1227 G-SEC (T.Bond) 34.79 69.58 34.79 69.58 34.79
TB20Y1228 G-SEC (T.Bond) 35.13 70.25 35.13 70.25 35.13
TB20Y1229 G-SEC (T.Bond) 31.65 63.31 31.65 63.31 31.65
TB20Y1230 G-SEC (T.Bond) 32.08 64.16 32.08 64.16 32.08
TB20Y1231 G-SEC (T.Bond) 34.51 69.03 34.51 69.03 34.51
TB20Y1232 G-SEC (T.Bond) 35.85 71.69 35.85 71.69 35.85
TB20Y1233 G-SEC (T.Bond) 35.86 71.71 35.86 71.71 35.86
TB20Y1242 G-SEC (T.Bond) 28.23 56.47 28.23 56.47 28.23
TB2Y0127 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB2Y0227 G-SEC (T.Bond) 33.44 66.88 33.44 66.88 33.44
TB2Y0327 G-SEC (T.Bond) 33.51 67.01 33.51 67.01 33.51
TB2Y0427 G-SEC (T.Bond) 33.80 67.60 33.80 67.60 33.80
TB2Y0527 G-SEC (T.Bond) 33.78 67.57 33.78 67.57 33.78
TB2Y0626 G-SEC (T.Bond) 33.35 66.71 33.35 66.71 33.35
TB2Y0627 G-SEC (T.Bond) 33.92 67.84 33.92 67.84 33.92
TB2Y0727 G-SEC (T.Bond) 33.73 67.45 33.73 67.45 33.73
TB2Y0826 G-SEC (T.Bond) 33.44 66.88 33.44 66.88 33.44
TB2Y0927 G-SEC (T.Bond) 33.27 66.53 33.27 66.53 33.27
TB2Y1026 G-SEC (T.Bond) 33.52 67.03 33.52 67.03 33.52
TB2Y1126 G-SEC (T.Bond) 33.58 67.17 33.58 67.17 33.58
TB5Y0128 G-SEC (T.Bond) 32.35 64.70 32.35 64.70 32.35
TB5Y0230 G-SEC (T.Bond) 32.93 65.87 32.93 65.87 32.93
TB5Y0327 G-SEC (T.Bond) 32.25 64.50 32.25 64.50 32.25
TB5Y0428 G-SEC (T.Bond) 32.11 64.22 32.11 64.22 32.11
TB5Y0429 G-SEC (T.Bond) 34.67 69.33 34.67 69.33 34.67
TB5Y0430 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB5Y0527 G-SEC (T.Bond) 32.49 64.97 32.49 64.97 32.49
TB5Y0529 G-SEC (T.Bond) 34.98 69.97 34.98 69.97 34.98
TB5Y0626 G-SEC (T.Bond) 33.17 66.35 33.17 66.35 33.17
TB5Y0628 G-SEC (T.Bond) 32.24 64.49 32.24 64.49 32.24
TB5Y0630 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB5Y0828 G-SEC (T.Bond) 32.27 64.53 32.27 64.53 32.27
TB5Y0926 G-SEC (T.Bond) 32.76 65.51 32.76 65.51 32.76
TB5Y0928 G-SEC (T.Bond) 32.26 64.51 32.26 64.51 32.26
TB5Y0930 G-SEC (T.Bond) 32.65 65.30 32.65 65.30 32.65
TB5Y1029 G-SEC (T.Bond) 103.56 103.56 103.56 103.56 103.56 103.56
TB5Y1126 G-SEC (T.Bond) 32.72 65.44 32.72 65.44 32.72
TB5Y1127 G-SEC (T.Bond) 32.29 64.57 32.29 64.57 32.29
TB5Y1128 G-SEC (T.Bond) 33.59 67.18 33.59 67.18 33.59
TB5Y1130 G-SEC (T.Bond) 33.53 67.06 33.53 67.06 33.53
TB5Y1228 G-SEC (T.Bond) 33.15 66.29 33.15 66.29 33.15
TB5Y1229 G-SEC (T.Bond) 34.86 69.72 34.86 69.72 34.86
AGRANINS Insurance 24.40 24.33 23.87 23.43 24.77 25.23
ASIAINS Insurance 38.40 38.40 37.70 37.00 39.10 39.80
ASIAPACINS Insurance 43.10 43.03 42.57 42.13 43.47 43.93
BGIC Insurance 37.60 36.93 35.87 34.13 38.67 39.73
BNICL Insurance 82.30 81.40 79.20 76.80 83.80 86.00
CENTRALINS Insurance 13.40 26.80 13.40 26.80 13.40
CITYGENINS Insurance 104.60 104.50 103.70 102.80 105.40 106.20
CLICL Insurance 51.90 52.33 51.17 50.43 53.07 54.23
CONTININS Insurance 34.00 34.47 33.23 32.47 35.23 36.47
CRYSTALINS Insurance 69.50 68.33 66.47 64.43 70.37 72.23
DELTALIFE Insurance 73.60 73.80 73.20 72.80 74.20 74.80
DGIC Insurance 25.50 25.67 25.13 24.77 26.03 26.57
DHAKAINS Insurance 39.40 39.67 38.93 38.47 40.13 40.87
EASTERNINS Insurance 56.90 56.40 55.80 54.90 57.30 57.90
EASTLAND Insurance 26.20 26.27 25.73 25.27 26.73 27.27
EIL Insurance 27.60 27.60 27.40 27.20 27.80 28.00
FAREASTLIF Insurance 20.70 20.80 20.60 20.50 20.90 21.10
FEDERALINS Insurance 25.40 25.53 24.87 24.33 26.07 26.73
GLOBALINS Insurance 34.10 33.67 32.93 31.77 34.83 35.57
GREENDELT Insurance 57.90 58.10 57.30 56.70 58.70 59.50
ICICL Insurance 28.40 28.67 27.93 27.47 29.13 29.87
ISLAMIINS Insurance 49.30 49.13 48.67 48.03 49.77 50.23
JANATAINS Insurance 34.50 34.67 33.93 33.37 35.23 35.97
KARNAPHULI Insurance 34.00 34.13 33.57 33.13 34.57 35.13
MEGHNAINS Insurance 33.10 33.37 32.33 31.57 34.13 35.17
MEGHNALIFE Insurance 54.20 54.23 53.67 53.13 54.77 55.33
MERCINS Insurance 28.80 28.90 28.40 28.00 29.30 29.80
NATLIFEINS Insurance 97.10 97.00 96.20 95.30 97.90 98.70
NITOLINS Insurance 31.80 31.73 31.37 30.93 32.17 32.53
NORTHRNINS Insurance 35.70 35.50 35.10 34.50 36.10 36.50
PADMALIFE Insurance 17.20 17.17 17.03 16.87 17.33 17.47
PARAMOUNT Insurance 50.70 50.63 50.07 49.43 51.27 51.83
PEOPLESINS Insurance 16.27 32.53 16.27 32.53 16.27
PHENIXINS Insurance 40.60 40.30 39.40 38.20 41.50 42.40
PIONEERINS Insurance 58.00 58.43 57.07 56.13 59.37 60.73
POPULARLIF Insurance 53.10 53.40 52.40 51.70 54.10 55.10
PRAGATIINS Insurance 71.40 71.17 69.33 67.27 73.23 75.07
PRAGATILIF Insurance 178.60 179.87 174.93 171.27 183.53 188.47
PRIMEINSUR Insurance 38.20 38.50 37.60 37.00 39.10 40.00
PRIMELIFE Insurance 40.50 40.60 40.00 39.50 41.10 41.70
PROGRESLIF Insurance 40.20 40.13 39.17 38.13 41.17 42.13
PROVATIINS Insurance 42.00 40.90 39.80 37.60 43.10 44.20
PURABIGEN Insurance 29.60 29.70 29.10 28.60 30.20 30.80
RELIANCINS Insurance 86.60 85.87 83.23 79.87 89.23 91.87
REPUBLIC Insurance 34.90 34.73 34.17 33.53 35.37 35.93
RUPALIINS Insurance 27.90 28.13 27.37 26.83 28.67 29.43
RUPALILIFE Insurance 85.10 85.30 84.60 84.10 85.80 86.50
SANDHANINS Insurance 23.00 23.10 22.80 22.60 23.30 23.60
SICL Insurance 39.10 38.30 37.30 35.50 40.10 41.10
SIPLC Insurance 74.10 73.80 72.40 70.70 75.50 76.90
SONALILIFE Insurance 73.90 73.73 72.67 71.43 74.97 76.03
SONARBAINS Insurance 43.50 44.40 41.00 38.50 46.90 50.30
STANDARINS Insurance 47.40 47.93 46.47 45.53 48.87 50.33
SUNLIFEINS Insurance 65.00 64.97 64.13 63.27 65.83 66.67
TAKAFULINS Insurance 34.70 34.50 34.00 33.30 35.20 35.70
TILIL Insurance 45.60 45.77 45.23 44.87 46.13 46.67
UNIONINS Insurance 38.70 39.30 37.20 35.70 40.80 42.90
UNITEDINS Insurance 14.13 28.27 14.13 28.27 14.13
AAMRANET IT Sector 16.60 16.37 16.13 15.87 16.63 16.87
AAMRATECH IT Sector 13.00 13.23 12.57 12.13 13.67 14.33
ADNTEL IT Sector 59.40 59.47 59.13 58.87 59.73 60.07
AGNISYSL IT Sector 26.60 26.60 26.20 25.80 27.00 27.40
BDCOM IT Sector 28.30 28.17 27.83 27.37 28.63 28.97
DAFODILCOM IT Sector 145.30 145.23 142.07 138.83 148.47 151.63
EGEN IT Sector 23.90 23.77 23.23 22.57 24.43 24.97
GENEXIL IT Sector 26.90 26.87 26.53 26.17 27.23 27.57
INTECH IT Sector 35.30 34.83 34.27 33.23 35.87 36.43
ISNLTD IT Sector 60.90 59.50 57.60 54.30 62.80 64.70
ITC IT Sector 38.40 38.43 38.07 37.73 38.77 39.13
JUTESPINN Jute 227.00 227.77 222.63 217.77 232.63 237.77
NORTHERN Jute 110.30 110.87 109.13 107.97 112.03 113.77
SONALIANSH Jute 184.70 186.07 182.63 180.57 188.13 191.57
AMANFEED Miscellaneous 31.80 31.93 31.47 31.13 32.27 32.73
ARAMIT Miscellaneous 168.10 169.07 167.13 166.07 170.13 172.07
BERGERPBL Miscellaneous 1383.00 1379.70 1374.40 1365.80 1388.30 1393.60
BEXIMCO Miscellaneous 36.70 73.40 36.70 73.40 36.70
BSC Miscellaneous 100.30 100.77 99.53 98.77 101.53 102.77
GQBALLPEN Miscellaneous 667.40 667.43 659.97 652.53 674.87 682.33
HAMI Miscellaneous 173.30 177.77 167.53 161.77 183.53 193.77
INDEXAGRO Miscellaneous 70.00 70.23 69.47 68.93 70.77 71.53
KBPPWBIL Miscellaneous 47.60 47.87 47.13 46.67 48.33 49.07
MIRACLEIND Miscellaneous 28.40 28.10 27.60 26.80 28.90 29.40
NFML Miscellaneous 17.20 17.23 16.67 16.13 17.77 18.33
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 51.80 52.07 51.33 50.87 52.53 53.27
SKTRIMS Miscellaneous 13.00 12.53 12.07 11.13 13.47 13.93
USMANIAGL Miscellaneous 36.10 36.70 35.90 35.30 37.30 38.10
1JANATAMF Mutual Funds 2.90 2.93 2.87 2.83 2.97 3.03
1STPRIMFMF Mutual Funds 18.30 18.40 18.20 18.10 18.50 18.70
ABB1STMF Mutual Funds 3.10 3.10 3.00 2.90 3.20 3.30
AIBL1STIMF Mutual Funds 3.90 3.93 3.87 3.83 3.97 4.03
CAPITECGBF Mutual Funds 6.90 6.90 6.80 6.70 7.00 7.10
CAPMBDBLMF Mutual Funds 12.20 12.30 12.00 11.80 12.50 12.80
CAPMIBBLMF Mutual Funds 9.20 9.17 9.03 8.87 9.33 9.47
DBH1STMF Mutual Funds 4.50 4.57 4.43 4.37 4.63 4.77
EBL1STMF Mutual Funds 3.80 3.77 3.63 3.47 3.93 4.07
EBLNRBMF Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
EXIM1STMF Mutual Funds 3.50 3.50 3.40 3.30 3.60 3.70
FBFIF Mutual Funds 3.10 3.00 2.90 2.80 3.10 3.20
GLDNJMF Mutual Funds 6.20 6.20 6.10 6.00 6.30 6.40
GRAMEENS2 Mutual Funds 11.90 11.93 11.87 11.83 11.97 12.03
GREENDELMF Mutual Funds 3.40 3.27 3.13 3.07 3.33 3.47
ICB3RDNRB Mutual Funds 4.40 4.43 4.37 4.33 4.47 4.53
ICBAGRANI1 Mutual Funds 6.30 6.47 6.33 6.17 6.63 6.77
ICBAMCL2ND Mutual Funds 6.00 5.93 5.87 5.83 5.97 6.03
ICBEPMF1S1 Mutual Funds 6.30 6.27 6.13 5.97 6.43 6.57
ICBSONALI1 Mutual Funds 4.70 4.70 4.60 4.50 4.80 4.90
IFIC1STMF Mutual Funds 3.40 3.43 3.37 3.33 3.47 3.53
IFILISLMF1 Mutual Funds 4.00 4.03 3.97 3.93 4.07 4.13
LRGLOBMF1 Mutual Funds 3.30 3.27 3.13 3.07 3.33 3.47
MBL1STMF Mutual Funds 3.60 3.60 3.50 3.40 3.70 3.80
NCCBLMF1 Mutual Funds 4.30 4.30 4.20 4.10 4.40 4.50
PF1STMF Mutual Funds 7.40 7.33 7.27 7.13 7.47 7.53
PHPMF1 Mutual Funds 3.00 3.03 2.97 2.93 3.07 3.13
POPULAR1MF Mutual Funds 3.00 2.93 2.87 2.83 2.97 3.03
PRIME1ICBA Mutual Funds 4.40 4.37 4.33 4.27 4.43 4.47
RELIANCE1 Mutual Funds 10.00 9.93 9.87 9.83 9.97 10.03
SEMLFBSLGF Mutual Funds 5.30 5.30 5.20 5.10 5.40 5.50
SEMLIBBLSF Mutual Funds 6.10 6.10 6.10 6.10 6.10 6.10
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.00 3.00 2.90 2.80 3.10 3.20
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 5.80 5.83 5.77 5.73 5.87 5.93
BPML Paper & Printing 26.10 26.37 25.73 25.37 26.73 27.37
HAKKANIPUL Paper & Printing 76.50 76.90 75.30 74.30 77.90 79.50
KPPL Paper & Printing 14.70 14.77 14.53 14.37 14.93 15.17
MAGURAPLEX Paper & Printing 81.30 81.50 80.90 80.50 81.90 82.50
MONOSPOOL Paper & Printing 100.20 100.87 99.33 98.47 101.73 103.27
SONALIPAPR Paper & Printing 218.80 220.27 216.63 214.47 222.43 226.07
ACI Pharmaceuticals & Chemicals 185.50 186.50 184.80 183.80 187.50 189.20
ACIFORMULA Pharmaceuticals & Chemicals 138.10 138.67 137.53 136.57 139.63 140.77
ACMELAB Pharmaceuticals & Chemicals 75.00 75.07 74.83 74.67 75.23 75.47
ACMEPL Pharmaceuticals & Chemicals 23.80 23.67 23.43 23.07 24.03 24.27
ACTIVEFINE Pharmaceuticals & Chemicals 6.80 6.77 6.63 6.47 6.93 7.07
ADVENT Pharmaceuticals & Chemicals 14.10 13.97 13.73 13.37 14.33 14.57
AFCAGRO Pharmaceuticals & Chemicals 7.10 7.10 7.00 6.90 7.20 7.30
AMBEEPHA Pharmaceuticals & Chemicals 782.10 787.63 775.27 767.43 795.47 807.83
ASIATICLAB Pharmaceuticals & Chemicals 120.40 119.00 116.80 113.20 122.60 124.80
BEACONPHAR Pharmaceuticals & Chemicals 102.70 101.67 100.43 98.97 103.13 104.37
BXPHARMA Pharmaceuticals & Chemicals 118.90 119.30 118.10 117.30 120.10 121.30
CENTRALPHL Pharmaceuticals & Chemicals 8.70 8.73 8.57 8.43 8.87 9.03
FARCHEM Pharmaceuticals & Chemicals 18.30 18.50 17.80 17.30 19.00 19.70
GHCL Pharmaceuticals & Chemicals 20.80 21.00 20.50 20.20 21.30 21.80
IBNSINA Pharmaceuticals & Chemicals 309.00 308.37 307.73 306.47 309.63 310.27
IBP Pharmaceuticals & Chemicals 14.70 14.63 14.37 14.03 14.97 15.23
JHRML Pharmaceuticals & Chemicals 49.30 49.23 48.77 48.23 49.77 50.23
JMISMDL Pharmaceuticals & Chemicals 122.30 123.00 121.00 119.70 124.30 126.30
KEYACOSMET Pharmaceuticals & Chemicals 4.50 4.50 4.40 4.30 4.60 4.70
KOHINOOR Pharmaceuticals & Chemicals 498.10 499.10 496.60 495.10 500.60 503.10
LIBRAINFU Pharmaceuticals & Chemicals 550.60 563.03 534.67 518.73 578.97 607.33
MARICO Pharmaceuticals & Chemicals 2733.00 2740.23 2720.47 2710.23 2750.47 2770.23
NAVANAPHAR Pharmaceuticals & Chemicals 66.10 65.47 63.93 61.77 67.63 69.17
ORIONINFU Pharmaceuticals & Chemicals 308.90 309.93 306.97 305.03 311.87 314.83
ORIONPHARM Pharmaceuticals & Chemicals 25.20 25.23 25.07 24.93 25.37 25.53
PHARMAID Pharmaceuticals & Chemicals 589.00 590.73 583.57 577.83 596.47 603.63
RECKITTBEN Pharmaceuticals & Chemicals 3352.30 3355.50 3337.00 3321.70 3370.80 3389.30
RENATA Pharmaceuticals & Chemicals 405.00 407.03 403.57 401.53 409.07 412.53
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 38.70 38.67 38.13 37.57 39.23 39.77
SILCOPHL Pharmaceuticals & Chemicals 16.50 16.40 16.20 15.90 16.70 16.90
SILVAPHL Pharmaceuticals & Chemicals 12.30 12.33 12.07 11.83 12.57 12.83
SQURPHARMA Pharmaceuticals & Chemicals 207.30 207.73 206.57 205.83 208.47 209.63
TECHNODRUG Pharmaceuticals & Chemicals 44.10 44.00 42.90 41.70 45.20 46.30
WATACHEM Pharmaceuticals & Chemicals 133.10 132.23 126.87 120.63 138.47 143.83
EHL Services & Real Estate 80.90 81.27 80.13 79.37 82.03 83.17
SAIFPOWER Services & Real Estate 6.00 6.03 5.87 5.73 6.17 6.33
SAMORITA Services & Real Estate 69.00 68.50 68.00 67.60 68.90 69.40
SAPORTL Services & Real Estate 44.10 44.27 43.53 42.97 44.83 45.57
LBS Stock Brokers 9.70 9.83 9.57 9.43 9.97 10.23
APEXFOOT Tannery Industries 196.10 197.07 194.73 193.37 198.43 200.77
APEXTANRY Tannery Industries 107.60 109.87 103.73 99.87 113.73 119.87
BATASHOE Tannery Industries 837.20 842.10 835.30 830.40 847.00 853.80
FORTUNE Tannery Industries 13.30 13.33 13.17 13.03 13.47 13.63
LEGACYFOOT Tannery Industries 67.50 68.03 66.77 66.03 68.77 70.03
SAMATALETH Tannery Industries 109.20 109.70 107.40 105.60 111.50 113.80
BSCPLC Telecommunication 138.90 139.07 138.43 137.97 139.53 140.17
GP Telecommunication 237.80 238.60 236.60 235.40 239.80 241.80
ROBI Telecommunication 29.10 28.93 28.67 28.23 29.37 29.63
ACFL Textile 20.90 20.67 20.13 19.37 21.43 21.97
AIL Textile 32.60 32.90 31.90 31.20 33.60 34.60
AL-HAJTEX Textile 92.90 93.47 92.03 91.17 94.33 95.77
ALIF Textile 5.30 5.30 5.20 5.10 5.40 5.50
ALLTEX Textile 17.00 17.00 16.60 16.20 17.40 17.80
ANLIMAYARN Textile 24.10 23.93 23.47 22.83 24.57 25.03
APEXSPINN Textile 371.10 369.97 363.13 355.17 377.93 384.77
ARGONDENIM Textile 17.60 17.70 17.40 17.20 17.90 18.20
CNATEX Textile 3.30 3.23 3.17 3.03 3.37 3.43
DACCADYE Textile 15.00 15.07 14.93 14.87 15.13 15.27
DELTASPINN Textile 6.70 6.67 6.63 6.57 6.73 6.77
DSHGARME Textile 121.00 120.93 117.17 113.33 124.77 128.53
DSSL Textile 9.30 9.40 9.20 9.10 9.50 9.70
DULAMIACOT Textile 141.10 140.37 138.83 136.57 142.63 144.17
ENVOYTEX Textile 48.00 47.93 47.17 46.73 48.37 49.13
ESQUIRENIT Textile 23.40 23.30 23.00 22.60 23.70 24.00
ETL Textile 11.50 11.50 11.30 11.10 11.70 11.90
FAMILYTEX Textile 2.90 2.87 2.83 2.77 2.93 2.97
FEKDIL Textile 14.10 14.13 13.97 13.83 14.27 14.43
GENNEXT Textile 3.20 3.17 3.03 2.87 3.33 3.47
HFL Textile 15.90 15.50 15.10 14.40 16.20 16.60
HRTEX Textile 19.30 19.37 19.03 18.77 19.63 19.97
HWAWELLTEX Textile 41.60 41.73 41.57 41.43 41.87 42.03
KTL Textile 9.30 9.27 9.13 8.97 9.43 9.57
MAKSONSPIN Textile 5.60 5.60 5.50 5.40 5.70 5.80
MALEKSPIN Textile 27.70 27.83 27.47 27.23 28.07 28.43
MATINSPINN Textile 47.10 46.80 46.50 46.10 47.20 47.50
METROSPIN Textile 8.90 8.93 8.77 8.63 9.07 9.23
MHSML Textile 22.50 22.33 21.17 19.83 23.67 24.83
MITHUNKNIT Textile 15.50 15.47 15.23 15.07 15.63 15.87
MLDYEING Textile 9.40 9.53 9.17 8.93 9.77 10.13
MONNOFABR Textile 22.90 23.10 22.70 22.50 23.30 23.70
NEWLINE Textile 5.20 5.20 5.10 5.00 5.30 5.40
NURANI Textile 2.90 2.87 2.73 2.57 3.03 3.17
PDL Textile 5.00 5.10 4.90 4.80 5.20 5.40
PRIMETEX Textile 19.90 19.47 19.03 18.17 20.33 20.77
PTL Textile 56.30 56.73 55.57 54.83 57.47 58.63
QUEENSOUTH Textile 12.60 12.77 12.33 12.07 13.03 13.47
RAHIMTEXT Textile 191.10 191.00 188.60 187.00 192.60 195.00
REGENTTEX Textile 4.50 4.47 4.33 4.17 4.63 4.77
RINGSHINE Textile 3.50 3.47 3.33 3.17 3.63 3.77
SAFKOSPINN Textile 22.10 21.93 21.57 21.03 22.47 22.83
SAIHAMCOT Textile 18.70 18.80 18.50 18.30 19.00 19.30
SAIHAMTEX Textile 16.70 16.77 16.53 16.37 16.93 17.17
SHARPIND Textile 17.20 17.13 16.37 15.53 17.97 18.73
SHASHADNIM Textile 21.10 21.17 20.73 20.37 21.53 21.97
SHEPHERD Textile 15.30 15.33 15.07 14.83 15.57 15.83
SIMTEX Textile 24.10 24.17 23.93 23.77 24.33 24.57
SONARGAON Textile 42.70 42.63 41.77 40.83 43.57 44.43
SQUARETEXT Textile 45.40 45.63 45.07 44.73 45.97 46.53
STYLECRAFT Textile 50.40 50.43 50.27 50.13 50.57 50.73
TALLUSPIN Textile 8.30 8.23 8.07 7.83 8.47 8.63
TAMIJTEX Textile 117.00 117.13 116.07 115.13 118.07 119.13
TOSRIFA Textile 17.80 17.97 17.43 17.07 18.33 18.87
TUNGHAI Textile 3.10 3.03 2.97 2.83 3.17 3.23
VFSTDL Textile 15.70 15.70 15.30 14.90 16.10 16.50
ZAHEENSPIN Textile 5.60 5.63 5.57 5.53 5.67 5.73
ZAHINTEX Textile 8.00 8.03 7.87 7.73 8.17 8.33
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 13.20 13.20 13.10 13.00 13.30 13.40
PENINSULA Travel & Leisure 23.20 23.00 22.60 22.00 23.60 24.00
SEAPEARL Travel & Leisure 34.90 34.77 34.53 34.17 35.13 35.37
UNIQUEHRL Travel & Leisure 37.40 37.77 37.13 36.77 38.13 38.77
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions