Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 5.00 4.90 4.80 4.70 5.00 5.10
ALARABANK Bank 16.00 15.73 15.47 15.13 16.07 16.33
BANKASIA Bank 18.30 18.33 18.27 18.23 18.37 18.43
BRACBANK Bank 62.90 63.43 62.17 61.43 64.17 65.43
CITYBANK Bank 30.90 31.00 30.70 30.50 31.20 31.50
DHAKABANK Bank 12.10 12.17 12.03 11.97 12.23 12.37
DUTCHBANGL Bank 46.80 46.03 44.87 42.93 47.97 49.13
EBL Bank 24.60 24.63 24.47 24.33 24.77 24.93
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.80 2.77 2.73 2.67 2.83 2.87
IFIC Bank 4.90 4.93 4.87 4.83 4.97 5.03
ISLAMIBANK Bank 31.50 31.53 31.17 30.83 31.87 32.23
JAMUNABANK Bank 23.60 23.67 23.43 23.27 23.83 24.07
MERCANBANK Bank 7.40 7.43 7.37 7.33 7.47 7.53
MIDLANDBNK Bank 16.30 16.33 16.17 16.03 16.47 16.63
MTB Bank 13.40 13.40 13.30 13.20 13.50 13.60
NBL Bank 3.80 3.83 3.77 3.73 3.87 3.93
NCCBANK Bank 15.50 15.60 15.30 15.10 15.80 16.10
NRBBANK Bank 6.00 6.00 5.90 5.80 6.10 6.20
NRBCBANK Bank 7.30 7.33 7.27 7.23 7.37 7.43
ONEBANKPLC Bank 7.90 7.97 7.83 7.77 8.03 8.17
PREMIERBAN Bank 4.80 4.80 4.70 4.60 4.90 5.00
PRIMEBANK Bank 30.00 30.00 29.90 29.80 30.10 30.20
PUBALIBANK Bank 36.40 36.10 35.50 35.10 36.50 37.10
RUPALIBANK Bank 16.80 16.90 16.80 16.70 17.00 17.10
SBACBANK Bank 6.30 6.37 6.23 6.17 6.43 6.57
SHAHJABANK Bank 17.40 17.43 17.37 17.33 17.47 17.53
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 10.20 10.30 10.10 10.00 10.40 10.60
STANDBANKL Bank 4.80 4.70 4.60 4.50 4.80 4.90
TRUSTBANK Bank 15.70 15.73 15.57 15.43 15.87 16.03
UCB Bank 9.00 9.03 8.97 8.93 9.07 9.13
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 21.70 21.70 21.60 21.50 21.80 21.90
ARAMITCEM Cement 11.80 11.73 11.37 11.03 12.07 12.43
CONFIDCEM Cement 66.50 67.07 65.63 64.77 67.93 69.37
CROWNCEMNT Cement 67.90 68.03 66.97 66.03 68.97 70.03
HEIDELBCEM Cement 230.40 231.47 228.93 227.47 232.93 235.47
LHB Cement 56.60 56.97 55.93 55.27 57.63 58.67
MEGHNACEM Cement 32.40 32.37 32.23 32.07 32.53 32.67
PREMIERCEM Cement 49.90 50.00 49.30 48.70 50.60 51.30
FUWANGCER Ceramics Sector 15.50 15.63 15.27 15.03 15.87 16.23
MONNOCERA Ceramics Sector 97.70 98.73 96.47 95.23 99.97 102.23
RAKCERAMIC Ceramics Sector 30.00 30.00 29.70 29.40 30.30 30.60
SPCERAMICS Ceramics Sector 24.50 24.53 24.27 24.03 24.77 25.03
STANCERAM Ceramics Sector 74.20 74.10 71.20 68.20 77.10 80.00
ABBLPBOND Corporate Bond 353.33 706.67 353.33 706.67 353.33
AIBLPBOND Corporate Bond 1300.00 2600.00 1300.00 2600.00 1300.00
APSCLBOND Corporate Bond 372.00 744.00 372.00 744.00 372.00
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 73.00 73.83 72.67 71.83 74.67 75.83
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2075.00 4150.00 2075.00 4150.00 2075.00
IBBL2PBOND Corporate Bond 1367.67 2735.33 1367.67 2735.33 1367.67
IBBLPBOND Corporate Bond 672.50 672.50 672.50 672.50 672.50 672.50
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1550.00 3100.00 1550.00 3100.00 1550.00
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 1506.00 3012.00 1506.00 3012.00 1506.00
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 30.20 30.37 29.83 29.47 30.73 31.27
ANWARGALV Engineering 114.50 115.57 113.13 111.77 116.93 119.37
APOLOISPAT Engineering 3.30 3.20 3.10 3.00 3.30 3.40
ATLASBANG Engineering 85.10 84.70 81.40 77.70 88.40 91.70
AZIZPIPES Engineering 75.60 76.73 73.67 71.73 78.67 81.73
BBS Engineering 15.50 15.60 15.30 15.10 15.80 16.10
BBSCABLES Engineering 23.20 23.33 22.97 22.73 23.57 23.93
BDAUTOCA Engineering 206.80 206.33 203.67 200.53 209.47 212.13
BDLAMPS Engineering 182.90 182.03 179.17 175.43 185.77 188.63
BDTHAI Engineering 18.80 18.90 18.50 18.20 19.20 19.60
BENGALWTL Engineering 25.30 25.60 24.90 24.50 26.00 26.70
BSRMLTD Engineering 103.20 104.23 101.77 100.33 105.67 108.13
BSRMSTEEL Engineering 88.60 88.17 86.53 84.47 90.23 91.87
COPPERTECH Engineering 27.60 27.67 27.33 27.07 27.93 28.27
DESHBANDHU Engineering 21.10 21.23 20.87 20.63 21.47 21.83
DOMINAGE Engineering 79.30 78.63 77.57 75.83 80.37 81.43
ECABLES Engineering 141.30 141.60 138.30 135.50 144.40 147.70
GOLDENSON Engineering 17.00 17.13 16.77 16.53 17.37 17.73
GPHISPAT Engineering 19.10 19.13 18.87 18.63 19.37 19.63
IFADAUTOS Engineering 26.50 26.67 26.23 25.97 26.93 27.37
KAY&QUE Engineering 422.90 424.97 417.93 412.97 429.93 436.97
KDSALTD Engineering 53.10 53.50 52.50 51.90 54.10 55.10
MIRAKHTER Engineering 42.60 42.53 41.87 41.13 43.27 43.93
MONNOAGML Engineering 356.20 357.77 352.53 348.87 361.43 366.67
NAHEEACP Engineering 38.10 37.93 37.47 36.83 38.57 39.03
NAVANACNG Engineering 22.40 22.43 22.27 22.13 22.57 22.73
NPOLYMER Engineering 34.30 34.43 33.87 33.43 34.87 35.43
NTLTUBES Engineering 72.30 72.30 70.20 68.10 74.40 76.50
OAL Engineering 6.90 6.93 6.77 6.63 7.07 7.23
OIMEX Engineering 15.70 15.77 15.43 15.27 15.93 16.27
QUASEMIND Engineering 46.70 46.87 46.33 45.97 47.23 47.77
RANFOUNDRY Engineering 162.30 161.40 155.90 149.50 167.80 173.30
RENWICKJA Engineering 665.90 659.83 650.67 635.43 675.07 684.23
RSRMSTEEL Engineering 8.30 8.23 8.17 8.03 8.37 8.43
RUNNERAUTO Engineering 42.30 42.47 42.13 41.97 42.63 42.97
SALAMCRST Engineering 14.60 14.70 14.40 14.20 14.90 15.20
SHURWID Engineering 6.50 6.53 6.47 6.43 6.57 6.63
SINGERBD Engineering 80.20 80.50 79.90 79.40 81.00 81.60
SSSTEEL Engineering 7.50 7.57 7.33 7.17 7.73 7.97
WALTONHIL Engineering 397.70 399.60 394.20 390.70 403.10 408.50
WMSHIPYARD Engineering 9.90 10.00 9.70 9.50 10.20 10.50
YPL Engineering 25.00 25.17 24.63 24.27 25.53 26.07
BAYLEASING Financial Institutions 4.50 4.53 4.47 4.43 4.57 4.63
BDFINANCE Financial Institutions 13.10 13.13 12.77 12.53 13.37 13.73
BIFC Financial Institutions 4.50 4.37 4.23 3.97 4.63 4.77
DBH Financial Institutions 41.50 41.70 41.20 40.90 42.00 42.50
FAREASTFIN Financial Institutions 1.30 1.33 1.27 1.23 1.37 1.43
FASFIN Financial Institutions 1.30 1.33 1.27 1.23 1.37 1.43
FIRSTFIN Financial Institutions 4.10 4.13 3.97 3.83 4.27 4.43
GSPFINANCE Financial Institutions 3.50 3.63 3.47 3.33 3.77 3.93
ICB Financial Institutions 46.20 46.43 45.67 45.13 46.97 47.73
IDLC Financial Institutions 42.30 42.40 41.70 41.10 43.00 43.70
ILFSL Financial Institutions 1.20 1.27 1.13 1.07 1.33 1.47
IPDC Financial Institutions 35.30 35.37 34.23 33.17 36.43 37.57
ISLAMICFIN Financial Institutions 11.20 11.23 11.07 10.93 11.37 11.53
LANKABAFIN Financial Institutions 16.80 16.83 16.67 16.53 16.97 17.13
MIDASFIN Financial Institutions 5.90 5.97 5.63 5.37 6.23 6.57
NHFIL Financial Institutions 31.90 32.07 31.43 30.97 32.53 33.17
PHOENIXFIN Financial Institutions 3.80 3.70 3.50 3.40 3.80 4.00
PLFSL Financial Institutions 1.30 1.33 1.27 1.23 1.37 1.43
PREMIERLEA Financial Institutions 2.30 2.33 2.27 2.23 2.37 2.43
PRIMEFIN Financial Institutions 3.30 3.37 3.23 3.17 3.43 3.57
UNIONCAP Financial Institutions 4.60 4.63 4.57 4.53 4.67 4.73
UNITEDFIN Financial Institutions 16.40 16.47 16.03 15.67 16.83 17.27
UTTARAFIN Financial Institutions 13.30 13.30 13.10 12.90 13.50 13.70
AMCL(PRAN) Food & Allied 229.70 228.97 226.03 224.07 230.93 233.87
APEXFOODS Food & Allied 284.90 281.17 277.43 274.17 284.43 288.17
BANGAS Food & Allied 135.40 136.07 134.53 133.67 136.93 138.47
BATBC Food & Allied 218.70 219.20 218.00 217.30 219.90 221.10
BDTHAIFOOD Food & Allied 24.30 24.43 23.97 23.63 24.77 25.23
BEACHHATCH Food & Allied 33.40 33.40 33.20 33.00 33.60 33.80
EMERALDOIL Food & Allied 23.90 23.30 22.60 21.30 24.60 25.30
FINEFOODS Food & Allied 506.40 505.13 501.27 496.13 510.27 514.13
FUWANGFOOD Food & Allied 12.40 12.37 12.23 12.07 12.53 12.67
GEMINISEA Food & Allied 117.90 118.50 117.00 116.10 119.40 120.90
GHAIL Food & Allied 15.60 15.63 15.37 15.13 15.87 16.13
LOVELLO Food & Allied 71.60 71.40 70.20 68.80 72.80 74.00
MEGCONMILK Food & Allied 40.20 40.50 39.60 39.00 41.10 42.00
MEGHNAPET Food & Allied 87.10 85.70 83.80 80.50 89.00 90.90
NTC Food & Allied 162.90 164.63 159.27 155.63 168.27 173.63
OLYMPIC Food & Allied 156.70 156.97 156.03 155.37 157.63 158.57
RAHIMAFOOD Food & Allied 86.10 86.83 84.97 83.73 88.07 89.93
RDFOOD Food & Allied 29.70 29.50 28.70 27.70 30.50 31.30
SHYAMPSUG Food & Allied 295.70 294.77 285.53 275.37 304.93 314.17
UNILEVERCL Food & Allied 2061.80 2068.50 2053.20 2045.20 2076.50 2091.80
ZEALBANGLA Food & Allied 180.70 178.63 174.17 166.03 186.77 191.23
AOL Fuel & Power 17.50 17.47 17.03 16.77 17.73 18.17
BARKAPOWER Fuel & Power 8.30 8.33 8.17 8.03 8.47 8.63
BDWELDING Fuel & Power 13.90 13.90 13.80 13.70 14.00 14.10
BPPL Fuel & Power 21.10 21.23 20.77 20.43 21.57 22.03
CVOPRL Fuel & Power 169.00 169.83 167.67 166.33 171.17 173.33
DESCO Fuel & Power 26.00 26.27 26.03 25.77 26.53 26.77
DOREENPWR Fuel & Power 31.10 31.27 30.73 30.37 31.63 32.17
EASTRNLUB Fuel & Power 1878.50 1892.20 1849.40 1820.30 1921.30 1964.10
EPGL Fuel & Power 20.40 20.40 20.10 19.80 20.70 21.00
GBBPOWER Fuel & Power 8.60 8.53 8.47 8.33 8.67 8.73
INTRACO Fuel & Power 21.00 21.10 20.80 20.60 21.30 21.60
JAMUNAOIL Fuel & Power 183.50 183.27 182.03 181.27 184.03 185.27
KPCL Fuel & Power 10.70 10.70 10.60 10.50 10.80 10.90
LINDEBD Fuel & Power 714.60 715.67 712.83 711.07 717.43 720.27
LRBDL Fuel & Power 14.70 14.70 14.40 14.10 15.00 15.30
MJLBD Fuel & Power 95.00 95.27 94.53 94.07 95.73 96.47
MPETROLEUM Fuel & Power 215.30 216.10 214.20 213.10 217.20 219.10
PADMAOIL Fuel & Power 205.00 203.50 201.80 199.20 206.10 207.80
POWERGRID Fuel & Power 38.50 38.67 38.03 37.57 39.13 39.77
SPCL Fuel & Power 58.00 58.40 57.20 56.40 59.20 60.40
SUMITPOWER Fuel & Power 16.90 17.03 16.57 16.23 17.37 17.83
TITASGAS Fuel & Power 19.50 19.57 19.13 18.77 19.93 20.37
UPGDCL Fuel & Power 128.30 127.80 125.60 123.90 129.50 131.70
TB10Y0127 G-SEC (T.Bond) 32.83 65.65 32.83 65.65 32.83
TB10Y0130 G-SEC (T.Bond) 32.58 65.17 32.58 65.17 32.58
TB10Y0132 G-SEC (T.Bond) 29.40 58.80 29.40 58.80 29.40
TB10Y0135 G-SEC (T.Bond) 37.45 74.90 37.45 74.90 37.45
TB10Y0231 G-SEC (T.Bond) 28.62 57.24 28.62 57.24 28.62
TB10Y0234 G-SEC (T.Bond) 36.69 73.37 36.69 73.37 36.69
TB10Y0333 G-SEC (T.Bond) 31.12 62.23 31.12 62.23 31.12
TB10Y0335 G-SEC (T.Bond) 37.26 74.52 37.26 74.52 37.26
TB10Y0429 G-SEC (T.Bond) 31.77 63.53 31.77 63.53 31.77
TB10Y0434 G-SEC (T.Bond) 37.01 74.03 37.01 74.03 37.01
TB10Y0530 G-SEC (T.Bond) 32.13 64.27 32.13 64.27 32.13
TB10Y0531 G-SEC (T.Bond) 28.14 56.29 28.14 56.29 28.14
TB10Y0532 G-SEC (T.Bond) 30.51 61.03 30.51 61.03 30.51
TB10Y0535 G-SEC (T.Bond) 36.79 73.58 36.79 73.58 36.79
TB10Y0628 G-SEC (T.Bond) 31.81 63.61 31.81 63.61 31.81
TB10Y0629 G-SEC (T.Bond) 32.25 64.49 32.25 64.49 32.25
TB10Y0630 G-SEC (T.Bond) 32.02 64.04 32.02 64.04 32.02
TB10Y0632 G-SEC (T.Bond) 30.64 61.27 30.64 61.27 30.64
TB10Y0634 G-SEC (T.Bond) 38.02 76.03 38.02 76.03 38.02
TB10Y0726 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB10Y0730 G-SEC (T.Bond) 31.16 62.31 31.16 62.31 31.16
TB10Y0731 G-SEC (T.Bond) 27.47 54.94 27.47 54.94 27.47
TB10Y0735 G-SEC (T.Bond) 34.07 68.14 34.07 68.14 34.07
TB10Y0829 G-SEC (T.Bond) 32.81 65.61 32.81 65.61 32.81
TB10Y0833 G-SEC (T.Bond) 31.98 63.95 31.98 63.95 31.98
TB10Y0932 G-SEC (T.Bond) 30.54 61.08 30.54 61.08 30.54
TB10Y1027 G-SEC (T.Bond) 32.23 64.47 32.23 64.47 32.23
TB10Y1030 G-SEC (T.Bond) 28.46 56.91 28.46 56.91 28.46
TB10Y1031 G-SEC (T.Bond) 29.13 58.27 29.13 58.27 29.13
TB10Y1128 G-SEC (T.Bond) 31.43 62.85 31.43 62.85 31.43
TB10Y1135 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB10Y1229 G-SEC (T.Bond) 32.66 65.32 32.66 65.32 32.66
TB10Y1232 G-SEC (T.Bond) 30.84 61.68 30.84 61.68 30.84
TB15Y0127 G-SEC (T.Bond) 33.62 67.25 33.62 67.25 33.62
TB15Y0128 G-SEC (T.Bond) 34.43 68.87 34.43 68.87 34.43
TB15Y0129 G-SEC (T.Bond) 35.10 70.19 35.10 70.19 35.10
TB15Y0227 G-SEC (T.Bond) 33.64 67.28 33.64 67.28 33.64
TB15Y0228 G-SEC (T.Bond) 34.50 69.01 34.50 69.01 34.50
TB15Y0229 G-SEC (T.Bond) 35.09 70.19 35.09 70.19 35.09
TB15Y0327 G-SEC (T.Bond) 33.65 67.31 33.65 67.31 33.65
TB15Y0328 G-SEC (T.Bond) 34.57 69.13 34.57 69.13 34.57
TB15Y0329 G-SEC (T.Bond) 35.09 70.19 35.09 70.19 35.09
TB15Y0339 G-SEC (T.Bond) 38.62 77.24 38.62 77.24 38.62
TB15Y0340 G-SEC (T.Bond) 38.75 77.49 38.75 77.49 38.75
TB15Y0427 G-SEC (T.Bond) 33.71 67.42 33.71 67.42 33.71
TB15Y0428 G-SEC (T.Bond) 34.58 69.17 34.58 69.17 34.58
TB15Y0429 G-SEC (T.Bond) 35.14 70.29 35.14 70.29 35.14
TB15Y0431 G-SEC (T.Bond) 30.68 61.37 30.68 61.37 30.68
TB15Y0437 G-SEC (T.Bond) 28.45 56.89 28.45 56.89 28.45
TB15Y0527 G-SEC (T.Bond) 33.79 67.58 33.79 67.58 33.79
TB15Y0528 G-SEC (T.Bond) 34.61 69.21 34.61 69.21 34.61
TB15Y0529 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB15Y0535 G-SEC (T.Bond) 31.08 62.16 31.08 62.16 31.08
TB15Y0627 G-SEC (T.Bond) 33.86 67.73 33.86 67.73 33.86
TB15Y0628 G-SEC (T.Bond) 34.64 69.27 34.64 69.27 34.64
TB15Y0629 G-SEC (T.Bond) 35.20 70.41 35.20 70.41 35.20
TB15Y0635 G-SEC (T.Bond) 30.64 61.27 30.64 61.27 30.64
TB15Y0637 G-SEC (T.Bond) 29.68 59.37 29.68 59.37 29.68
TB15Y0727 G-SEC (T.Bond) 33.94 67.87 33.94 67.87 33.94
TB15Y0728 G-SEC (T.Bond) 34.65 69.30 34.65 69.30 34.65
TB15Y0729 G-SEC (T.Bond) 35.11 70.21 35.11 70.21 35.11
TB15Y0730 G-SEC (T.Bond) 33.52 67.03 33.52 67.03 33.52
TB15Y0736 G-SEC (T.Bond) 23.71 47.43 23.71 47.43 23.71
TB15Y0826 G-SEC (T.Bond) 33.32 66.63 33.32 66.63 33.32
TB15Y0828 G-SEC (T.Bond) 34.77 69.53 34.77 69.53 34.77
TB15Y0829 G-SEC (T.Bond) 34.84 69.67 34.84 69.67 34.84
TB15Y0840 G-SEC (T.Bond) 33.65 67.29 33.65 67.29 33.65
TB15Y0926 G-SEC (T.Bond) 33.34 66.69 33.34 66.69 33.34
TB15Y0927 G-SEC (T.Bond) 34.08 68.15 34.08 68.15 34.08
TB15Y0928 G-SEC (T.Bond) 34.90 69.80 34.90 69.80 34.90
TB15Y0929 G-SEC (T.Bond) 34.73 69.47 34.73 69.47 34.73
TB15Y0930 G-SEC (T.Bond) 31.69 63.38 31.69 63.38 31.69
TB15Y0933 G-SEC (T.Bond) 28.56 57.11 28.56 57.11 28.56
TB15Y1026 G-SEC (T.Bond) 33.41 66.81 33.41 66.81 33.41
TB15Y1027 G-SEC (T.Bond) 34.16 68.32 34.16 68.32 34.16
TB15Y1028 G-SEC (T.Bond) 34.98 69.95 34.98 69.95 34.98
TB15Y1029 G-SEC (T.Bond) 34.67 69.35 34.67 69.35 34.67
TB15Y1126 G-SEC (T.Bond) 33.43 66.86 33.43 66.86 33.43
TB15Y1127 G-SEC (T.Bond) 34.26 68.52 34.26 68.52 34.26
TB15Y1128 G-SEC (T.Bond) 34.99 69.97 34.99 69.97 34.99
TB15Y1129 G-SEC (T.Bond) 34.76 69.52 34.76 69.52 34.76
TB15Y1133 G-SEC (T.Bond) 29.02 58.05 29.02 58.05 29.02
TB15Y1226 G-SEC (T.Bond) 33.49 66.98 33.49 66.98 33.49
TB15Y1227 G-SEC (T.Bond) 34.35 68.70 34.35 68.70 34.35
TB15Y1228 G-SEC (T.Bond) 35.07 70.14 35.07 70.14 35.07
TB20Y0128 G-SEC (T.Bond) 34.90 69.80 34.90 69.80 34.90
TB20Y0129 G-SEC (T.Bond) 35.68 71.37 35.68 71.37 35.68
TB20Y0131 G-SEC (T.Bond) 32.97 65.95 32.97 65.95 32.97
TB20Y0132 G-SEC (T.Bond) 36.16 72.33 36.16 72.33 36.16
TB20Y0133 G-SEC (T.Bond) 37.27 74.53 37.27 74.53 37.27
TB20Y0134 G-SEC (T.Bond) 37.06 74.12 37.06 74.12 37.06
TB20Y0143 G-SEC (T.Bond) 29.49 58.99 29.49 58.99 29.49
TB20Y0228 G-SEC (T.Bond) 34.92 69.85 34.92 69.85 34.92
TB20Y0229 G-SEC (T.Bond) 35.76 71.53 35.76 71.53 35.76
TB20Y0230 G-SEC (T.Bond) 32.54 65.07 32.54 65.07 32.54
TB20Y0231 G-SEC (T.Bond) 32.96 65.92 32.96 65.92 32.96
TB20Y0232 G-SEC (T.Bond) 36.26 72.53 36.26 72.53 36.26
TB20Y0233 G-SEC (T.Bond) 37.53 75.07 37.53 75.07 37.53
TB20Y0234 G-SEC (T.Bond) 37.03 74.06 37.03 74.06 37.03
TB20Y0328 G-SEC (T.Bond) 34.96 69.93 34.96 69.93 34.96
TB20Y0329 G-SEC (T.Bond) 35.85 71.71 35.85 71.71 35.85
TB20Y0330 G-SEC (T.Bond) 32.57 65.14 32.57 65.14 32.57
TB20Y0331 G-SEC (T.Bond) 32.99 65.98 32.99 65.98 32.99
TB20Y0332 G-SEC (T.Bond) 36.33 72.66 36.33 72.66 36.33
TB20Y0333 G-SEC (T.Bond) 37.58 75.15 37.58 75.15 37.58
TB20Y0334 G-SEC (T.Bond) 36.94 73.87 36.94 73.87 36.94
TB20Y0342 G-SEC (T.Bond) 26.91 53.83 26.91 53.83 26.91
TB20Y0428 G-SEC (T.Bond) 34.99 69.99 34.99 69.99 34.99
TB20Y0429 G-SEC (T.Bond) 34.77 69.53 34.77 69.53 34.77
TB20Y0430 G-SEC (T.Bond) 32.59 65.17 32.59 65.17 32.59
TB20Y0431 G-SEC (T.Bond) 33.01 66.01 33.01 66.01 33.01
TB20Y0432 G-SEC (T.Bond) 36.42 72.83 36.42 72.83 36.42
TB20Y0433 G-SEC (T.Bond) 37.55 75.11 37.55 75.11 37.55
TB20Y0434 G-SEC (T.Bond) 37.01 74.03 37.01 74.03 37.01
TB20Y0436 G-SEC (T.Bond) 29.05 58.09 29.05 58.09 29.05
TB20Y0528 G-SEC (T.Bond) 35.03 70.06 35.03 70.06 35.03
TB20Y0529 G-SEC (T.Bond) 34.48 68.96 34.48 68.96 34.48
TB20Y0530 G-SEC (T.Bond) 32.61 65.21 32.61 65.21 32.61
TB20Y0531 G-SEC (T.Bond) 33.00 66.01 33.00 66.01 33.00
TB20Y0532 G-SEC (T.Bond) 36.50 73.00 36.50 73.00 36.50
TB20Y0533 G-SEC (T.Bond) 37.51 75.01 37.51 75.01 37.51
TB20Y0534 G-SEC (T.Bond) 37.12 74.23 37.12 74.23 37.12
TB20Y0540 G-SEC (T.Bond) 30.20 60.40 30.20 60.40 30.20
TB20Y0545 G-SEC (T.Bond) 37.17 74.33 37.17 74.33 37.17
TB20Y0628 G-SEC (T.Bond) 35.04 70.08 35.04 70.08 35.04
TB20Y0629 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB20Y0630 G-SEC (T.Bond) 32.54 65.09 32.54 65.09 32.54
TB20Y0631 G-SEC (T.Bond) 33.00 66.00 33.00 66.00 33.00
TB20Y0632 G-SEC (T.Bond) 36.56 73.12 36.56 73.12 36.56
TB20Y0633 G-SEC (T.Bond) 37.50 75.01 37.50 75.01 37.50
TB20Y0634 G-SEC (T.Bond) 37.16 74.33 37.16 74.33 37.16
TB20Y0639 G-SEC (T.Bond) 31.73 63.45 31.73 63.45 31.73
TB20Y0640 G-SEC (T.Bond) 29.84 59.69 29.84 59.69 29.84
TB20Y0641 G-SEC (T.Bond) 22.89 45.77 22.89 45.77 22.89
TB20Y0642 G-SEC (T.Bond) 29.19 58.37 29.19 58.37 29.19
TB20Y0727 G-SEC (T.Bond) 35.28 70.56 35.28 70.56 35.28
TB20Y0728 G-SEC (T.Bond) 35.05 70.11 35.05 70.11 35.05
TB20Y0729 G-SEC (T.Bond) 32.60 65.20 32.60 65.20 32.60
TB20Y0730 G-SEC (T.Bond) 32.58 65.15 32.58 65.15 32.58
TB20Y0731 G-SEC (T.Bond) 33.45 66.89 33.45 66.89 33.45
TB20Y0732 G-SEC (T.Bond) 36.59 73.17 36.59 73.17 36.59
TB20Y0733 G-SEC (T.Bond) 37.47 74.95 37.47 74.95 37.47
TB20Y0734 G-SEC (T.Bond) 37.17 74.35 37.17 74.35 37.17
TB20Y0735 G-SEC (T.Bond) 33.81 67.61 33.81 67.61 33.81
TB20Y0744 G-SEC (T.Bond) 40.51 81.02 40.51 81.02 40.51
TB20Y0827 G-SEC (T.Bond) 35.28 70.57 35.28 70.57 35.28
TB20Y0828 G-SEC (T.Bond) 35.18 70.35 35.18 70.35 35.18
TB20Y0829 G-SEC (T.Bond) 32.20 64.39 32.20 64.39 32.20
TB20Y0830 G-SEC (T.Bond) 32.59 65.19 32.59 65.19 32.59
TB20Y0831 G-SEC (T.Bond) 33.77 67.54 33.77 67.54 33.77
TB20Y0832 G-SEC (T.Bond) 36.68 73.35 36.68 73.35 36.68
TB20Y0833 G-SEC (T.Bond) 37.44 74.89 37.44 74.89 37.44
TB20Y0834 G-SEC (T.Bond) 36.84 73.69 36.84 73.69 36.84
TB20Y0845 G-SEC (T.Bond) 31.48 62.96 31.48 62.96 31.48
TB20Y0927 G-SEC (T.Bond) 34.97 69.94 34.97 69.94 34.97
TB20Y0928 G-SEC (T.Bond) 35.32 70.64 35.32 70.64 35.32
TB20Y0930 G-SEC (T.Bond) 32.60 65.20 32.60 65.20 32.60
TB20Y0931 G-SEC (T.Bond) 34.57 69.15 34.57 69.15 34.57
TB20Y0932 G-SEC (T.Bond) 36.70 73.41 36.70 73.41 36.70
TB20Y0933 G-SEC (T.Bond) 37.44 74.88 37.44 74.88 37.44
TB20Y0934 G-SEC (T.Bond) 37.05 74.10 37.05 74.10 37.05
TB20Y1027 G-SEC (T.Bond) 34.95 69.90 34.95 69.90 34.95
TB20Y1028 G-SEC (T.Bond) 35.41 70.83 35.41 70.83 35.41
TB20Y1029 G-SEC (T.Bond) 32.54 65.08 32.54 65.08 32.54
TB20Y1030 G-SEC (T.Bond) 32.59 65.17 32.59 65.17 32.59
TB20Y1031 G-SEC (T.Bond) 35.46 70.92 35.46 70.92 35.46
TB20Y1032 G-SEC (T.Bond) 36.74 73.48 36.74 73.48 36.74
TB20Y1033 G-SEC (T.Bond) 37.44 74.89 37.44 74.89 37.44
TB20Y1034 G-SEC (T.Bond) 37.11 74.22 37.11 74.22 37.11
TB20Y1127 G-SEC (T.Bond) 34.90 69.80 34.90 69.80 34.90
TB20Y1128 G-SEC (T.Bond) 35.50 71.01 35.50 71.01 35.50
TB20Y1130 G-SEC (T.Bond) 32.81 65.62 32.81 65.62 32.81
TB20Y1131 G-SEC (T.Bond) 35.48 70.97 35.48 70.97 35.48
TB20Y1132 G-SEC (T.Bond) 36.82 73.63 36.82 73.63 36.82
TB20Y1133 G-SEC (T.Bond) 37.19 74.37 37.19 74.37 37.19
TB20Y1134 G-SEC (T.Bond) 37.16 74.32 37.16 74.32 37.16
TB20Y1135 G-SEC (T.Bond) 29.99 59.97 29.99 59.97 29.99
TB20Y1138 G-SEC (T.Bond) 29.25 58.51 29.25 58.51 29.25
TB20Y1227 G-SEC (T.Bond) 34.89 69.79 34.89 69.79 34.89
TB20Y1228 G-SEC (T.Bond) 35.59 71.17 35.59 71.17 35.59
TB20Y1229 G-SEC (T.Bond) 32.54 65.07 32.54 65.07 32.54
TB20Y1230 G-SEC (T.Bond) 32.95 65.89 32.95 65.89 32.95
TB20Y1231 G-SEC (T.Bond) 35.52 71.03 35.52 71.03 35.52
TB20Y1232 G-SEC (T.Bond) 37.03 74.05 37.03 74.05 37.03
TB20Y1233 G-SEC (T.Bond) 37.19 74.38 37.19 74.38 37.19
TB20Y1242 G-SEC (T.Bond) 29.63 59.26 29.63 59.26 29.63
TB2Y0127 G-SEC (T.Bond) 33.70 67.41 33.70 67.41 33.70
TB2Y0227 G-SEC (T.Bond) 33.56 67.13 33.56 67.13 33.56
TB2Y0327 G-SEC (T.Bond) 33.53 67.07 33.53 67.07 33.53
TB2Y0427 G-SEC (T.Bond) 33.81 67.61 33.81 67.61 33.81
TB2Y0527 G-SEC (T.Bond) 101.00 101.00 101.00 101.00 101.00 101.00
TB2Y0627 G-SEC (T.Bond) 33.97 67.93 33.97 67.93 33.97
TB2Y0727 G-SEC (T.Bond) 33.84 67.69 33.84 67.69 33.84
TB2Y0826 G-SEC (T.Bond) 33.39 66.79 33.39 66.79 33.39
TB2Y0927 G-SEC (T.Bond) 33.43 66.87 33.43 66.87 33.43
TB2Y1026 G-SEC (T.Bond) 33.49 66.97 33.49 66.97 33.49
TB2Y1126 G-SEC (T.Bond) 33.55 67.11 33.55 67.11 33.55
TB2Y1127 G-SEC (T.Bond) 33.46 66.93 33.46 66.93 33.46
TB5Y0128 G-SEC (T.Bond) 32.64 65.28 32.64 65.28 32.64
TB5Y0230 G-SEC (T.Bond) 33.88 67.77 33.88 67.77 33.88
TB5Y0327 G-SEC (T.Bond) 32.47 64.95 32.47 64.95 32.47
TB5Y0428 G-SEC (T.Bond) 32.41 64.82 32.41 64.82 32.41
TB5Y0429 G-SEC (T.Bond) 35.22 70.45 35.22 70.45 35.22
TB5Y0430 G-SEC (T.Bond) 35.90 71.81 35.90 71.81 35.90
TB5Y0527 G-SEC (T.Bond) 32.69 65.39 32.69 65.39 32.69
TB5Y0529 G-SEC (T.Bond) 35.55 71.11 35.55 71.11 35.55
TB5Y0628 G-SEC (T.Bond) 32.54 65.09 32.54 65.09 32.54
TB5Y0630 G-SEC (T.Bond) 36.01 72.03 36.01 72.03 36.01
TB5Y0727 G-SEC (T.Bond) 32.68 65.36 32.68 65.36 32.68
TB5Y0828 G-SEC (T.Bond) 32.57 65.13 32.57 65.13 32.57
TB5Y0926 G-SEC (T.Bond) 33.02 66.05 33.02 66.05 33.02
TB5Y0928 G-SEC (T.Bond) 32.75 65.50 32.75 65.50 32.75
TB5Y0930 G-SEC (T.Bond) 33.48 66.96 33.48 66.96 33.48
TB5Y1029 G-SEC (T.Bond) 35.45 70.89 35.45 70.89 35.45
TB5Y1126 G-SEC (T.Bond) 32.93 65.87 32.93 65.87 32.93
TB5Y1127 G-SEC (T.Bond) 32.53 65.07 32.53 65.07 32.53
TB5Y1128 G-SEC (T.Bond) 34.06 68.13 34.06 68.13 34.06
TB5Y1130 G-SEC (T.Bond) 34.37 68.74 34.37 68.74 34.37
TB5Y1228 G-SEC (T.Bond) 100.72 100.44 100.16 99.72 100.88 101.16
TB5Y1229 G-SEC (T.Bond) 105.00 105.00 105.00 105.00 105.00 105.00
AGRANINS Insurance 28.20 28.40 27.80 27.40 28.80 29.40
ASIAINS Insurance 44.00 44.23 43.47 42.93 44.77 45.53
ASIAPACINS Insurance 46.70 47.20 45.80 44.90 48.10 49.50
BGIC Insurance 41.90 42.10 41.40 40.90 42.60 43.30
BNICL Insurance 115.40 115.83 113.57 111.73 117.67 119.93
CENTRALINS Insurance 42.80 42.80 42.30 41.80 43.30 43.80
CITYGENINS Insurance 107.10 107.13 106.97 106.83 107.27 107.43
CLICL Insurance 54.70 54.93 54.27 53.83 55.37 56.03
CONTININS Insurance 36.10 36.60 35.30 34.50 37.40 38.70
CRYSTALINS Insurance 72.10 72.67 71.33 70.57 73.43 74.77
DELTALIFE Insurance 81.30 81.77 80.63 79.97 82.43 83.57
DGIC Insurance 9.77 19.53 9.77 19.53 9.77
DHAKAINS Insurance 43.90 43.90 43.10 42.30 44.70 45.50
EASTERNINS Insurance 59.10 59.50 58.40 57.70 60.20 61.30
EASTLAND Insurance 27.30 27.27 26.93 26.57 27.63 27.97
EIL Insurance 32.10 32.27 31.73 31.37 32.63 33.17
FAREASTLIF Insurance 22.40 22.50 22.20 22.00 22.70 23.00
FEDERALINS Insurance 27.20 27.30 27.00 26.80 27.50 27.80
GLOBALINS Insurance 41.90 42.20 41.40 40.90 42.70 43.50
GREENDELT Insurance 68.10 68.47 67.13 66.17 69.43 70.77
ICICL Insurance 31.10 31.07 30.73 30.37 31.43 31.77
ISLAMIINS Insurance 63.40 63.70 62.80 62.20 64.30 65.20
JANATAINS Insurance 35.00 35.27 34.63 34.27 35.63 36.27
KARNAPHULI Insurance 43.50 43.17 41.43 39.37 45.23 46.97
MEGHNAINS Insurance 34.80 35.10 34.40 34.00 35.50 36.20
MEGHNALIFE Insurance 62.70 62.40 61.70 60.70 63.40 64.10
MERCINS Insurance 43.10 42.87 41.83 40.57 44.13 45.17
NATLIFEINS Insurance 106.80 106.37 104.93 103.07 108.23 109.67
NITOLINS Insurance 36.70 36.90 35.90 35.10 37.70 38.70
NORTHRNINS Insurance 39.20 39.43 38.77 38.33 39.87 40.53
PADMALIFE Insurance 18.60 18.83 18.37 18.13 19.07 19.53
PARAMOUNT Insurance 61.80 62.43 60.97 60.13 63.27 64.73
PEOPLESINS Insurance 60.90 61.27 60.03 59.17 62.13 63.37
PHENIXINS Insurance 43.70 43.90 43.30 42.90 44.30 44.90
PIONEERINS Insurance 71.10 71.63 69.97 68.83 72.77 74.43
POPULARLIF Insurance 62.40 62.67 61.73 61.07 63.33 64.27
PRAGATIINS Insurance 82.00 82.70 81.00 80.00 83.70 85.40
PRAGATILIF Insurance 189.70 190.77 188.03 186.37 192.43 195.17
PRIMEINSUR Insurance 46.20 46.67 45.53 44.87 47.33 48.47
PRIMELIFE Insurance 43.20 43.37 42.83 42.47 43.73 44.27
PROGRESLIF Insurance 41.50 41.50 40.60 39.70 42.40 43.30
PROVATIINS Insurance 67.60 68.60 66.40 65.20 69.80 72.00
PURABIGEN Insurance 32.80 32.93 32.47 32.13 33.27 33.73
RELIANCINS Insurance 120.10 119.47 118.13 116.17 121.43 122.77
REPUBLIC Insurance 37.50 37.67 36.93 36.37 38.23 38.97
RUPALIINS Insurance 28.90 28.70 28.30 27.70 29.30 29.70
RUPALILIFE Insurance 93.10 93.57 91.93 90.77 94.73 96.37
SANDHANINS Insurance 25.60 25.73 25.37 25.13 25.97 26.33
SICL Insurance 39.50 39.93 38.77 38.03 40.67 41.83
SIPLC Insurance 106.80 106.93 104.87 102.93 108.87 110.93
SONALILIFE Insurance 84.40 84.77 83.53 82.67 85.63 86.87
SONARBAINS Insurance 46.30 47.03 45.07 43.83 48.27 50.23
STANDARINS Insurance 52.50 52.87 51.83 51.17 53.53 54.57
SUNLIFEINS Insurance 78.10 77.13 74.97 71.83 80.27 82.43
TAKAFULINS Insurance 49.80 50.40 48.10 46.40 52.10 54.40
TILIL Insurance 53.30 53.57 52.83 52.37 54.03 54.77
UNIONINS Insurance 42.30 42.33 41.77 41.23 42.87 43.43
UNITEDINS Insurance 45.10 45.17 44.53 44.07 45.63 46.27
AAMRANET IT Sector 20.80 20.97 20.53 20.27 21.23 21.67
AAMRATECH IT Sector 17.90 18.20 17.60 17.30 18.50 19.10
ADNTEL IT Sector 68.40 68.90 67.30 66.20 70.00 71.60
AGNISYSL IT Sector 30.40 30.53 30.07 29.73 30.87 31.33
BDCOM IT Sector 33.30 33.47 32.73 32.17 34.03 34.77
DAFODILCOM IT Sector 167.30 166.93 165.17 163.03 169.07 170.83
EGEN IT Sector 26.70 26.87 26.43 26.17 27.13 27.57
GENEXIL IT Sector 36.40 36.87 35.73 35.07 37.53 38.67
INTECH IT Sector 34.80 34.93 34.47 34.13 35.27 35.73
ISNLTD IT Sector 62.00 62.43 61.37 60.73 63.07 64.13
ITC IT Sector 51.20 51.07 50.43 49.67 51.83 52.47
JUTESPINN Jute 210.10 211.50 208.50 206.90 213.10 216.10
NORTHERN Jute 110.20 111.07 109.33 108.37 112.03 113.77
SONALIANSH Jute 206.90 207.17 203.63 201.47 209.33 212.87
AMANFEED Miscellaneous 32.90 33.20 32.50 32.10 33.60 34.30
ARAMIT Miscellaneous 207.00 202.50 196.00 190.60 207.90 214.40
BERGERPBL Miscellaneous 476.57 953.13 476.57 953.13 476.57
BEXIMCO Miscellaneous 27.90 28.37 27.33 26.77 28.93 29.97
BSC Miscellaneous 117.10 117.00 115.80 114.50 118.30 119.50
GQBALLPEN Miscellaneous 627.50 625.13 617.37 607.23 635.27 643.03
HAMI Miscellaneous 149.30 149.87 145.43 141.57 153.73 158.17
INDEXAGRO Miscellaneous 74.50 75.03 73.27 72.03 76.27 78.03
KBPPWBIL Miscellaneous 38.20 38.40 37.80 37.40 38.80 39.40
MIRACLEIND Miscellaneous 28.40 28.50 28.00 27.60 28.90 29.40
NFML Miscellaneous 20.20 20.30 19.50 18.80 21.00 21.80
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 58.20 58.63 57.57 56.93 59.27 60.33
SKTRIMS Miscellaneous 13.70 13.70 13.40 13.10 14.00 14.30
USMANIAGL Miscellaneous 60.80 60.10 57.90 55.00 63.00 65.20
1JANATAMF Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
1STPRIMFMF Mutual Funds 24.10 24.23 23.77 23.43 24.57 25.03
ABB1STMF Mutual Funds 3.50 3.40 3.30 3.10 3.60 3.70
AIBL1STIMF Mutual Funds 4.70 4.57 4.43 4.17 4.83 4.97
CAPITECGBF Mutual Funds 8.00 8.00 7.90 7.80 8.10 8.20
CAPMBDBLMF Mutual Funds 10.30 10.23 10.07 9.83 10.47 10.63
CAPMIBBLMF Mutual Funds 12.10 12.00 11.80 11.50 12.30 12.50
DBH1STMF Mutual Funds 5.00 4.90 4.80 4.60 5.10 5.20
EBL1STMF Mutual Funds 4.30 4.27 4.13 3.97 4.43 4.57
EBLNRBMF Mutual Funds 3.30 3.27 3.13 2.97 3.43 3.57
EXIM1STMF Mutual Funds 3.80 3.73 3.67 3.53 3.87 3.93
FBFIF Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
GLDNJMF Mutual Funds 7.00 6.97 6.83 6.67 7.13 7.27
GRAMEENS2 Mutual Funds 13.10 13.03 12.87 12.63 13.27 13.43
GREENDELMF Mutual Funds 4.10 4.00 3.90 3.70 4.20 4.30
ICB3RDNRB Mutual Funds 5.40 5.30 5.20 5.00 5.50 5.60
ICBAGRANI1 Mutual Funds 7.70 7.60 7.50 7.40 7.70 7.80
ICBAMCL2ND Mutual Funds 6.90 6.83 6.67 6.53 6.97 7.13
ICBEPMF1S1 Mutual Funds 6.40 6.37 6.23 6.07 6.53 6.67
ICBSONALI1 Mutual Funds 5.90 5.80 5.70 5.50 6.00 6.10
IFIC1STMF Mutual Funds 3.80 3.70 3.60 3.40 3.90 4.00
IFILISLMF1 Mutual Funds 4.70 4.63 4.47 4.23 4.87 5.03
LRGLOBMF1 Mutual Funds 3.80 3.70 3.60 3.50 3.80 3.90
MBL1STMF Mutual Funds 4.40 4.27 4.13 3.87 4.53 4.67
NCCBLMF1 Mutual Funds 4.90 4.77 4.63 4.37 5.03 5.17
PF1STMF Mutual Funds 10.60 10.50 10.30 10.00 10.80 11.00
PHPMF1 Mutual Funds 3.30 3.27 3.13 2.97 3.43 3.57
POPULAR1MF Mutual Funds 3.40 3.30 3.20 3.00 3.50 3.60
PRIME1ICBA Mutual Funds 5.30 5.30 5.10 4.90 5.50 5.70
RELIANCE1 Mutual Funds 11.90 11.77 11.53 11.17 12.13 12.37
SEMLFBSLGF Mutual Funds 6.40 6.33 6.17 5.93 6.57 6.73
SEMLIBBLSF Mutual Funds 7.50 7.47 7.33 7.17 7.63 7.77
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 3.30 3.23 3.17 3.03 3.37 3.43
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 7.70 7.70 7.60 7.50 7.80 7.90
BPML Paper & Printing 28.50 28.43 28.17 27.93 28.67 28.93
HAKKANIPUL Paper & Printing 79.80 80.53 78.77 77.73 81.57 83.33
KPPL Paper & Printing 15.10 15.20 15.00 14.90 15.30 15.50
MAGURAPLEX Paper & Printing 90.10 90.73 89.27 88.43 91.57 93.03
MONOSPOOL Paper & Printing 116.80 117.83 115.17 113.53 119.47 122.13
SONALIPAPR Paper & Printing 230.00 231.30 228.40 226.80 232.90 235.80
ACI Pharmaceuticals & Chemicals 201.00 201.23 199.77 198.53 202.47 203.93
ACIFORMULA Pharmaceuticals & Chemicals 151.30 152.27 150.03 148.77 153.53 155.77
ACMELAB Pharmaceuticals & Chemicals 83.30 83.67 82.63 81.97 84.33 85.37
ACMEPL Pharmaceuticals & Chemicals 23.80 24.00 23.50 23.20 24.30 24.80
ACTIVEFINE Pharmaceuticals & Chemicals 6.90 6.90 6.80 6.70 7.00 7.10
ADVENT Pharmaceuticals & Chemicals 15.70 15.70 15.60 15.50 15.80 15.90
AFCAGRO Pharmaceuticals & Chemicals 7.80 7.90 7.70 7.60 8.00 8.20
AMBEEPHA Pharmaceuticals & Chemicals 774.40 772.70 765.40 752.70 785.40 792.70
ASIATICLAB Pharmaceuticals & Chemicals 144.70 143.70 140.50 136.30 147.90 151.10
BEACONPHAR Pharmaceuticals & Chemicals 113.20 113.63 112.07 110.93 114.77 116.33
BXPHARMA Pharmaceuticals & Chemicals 155.00 153.50 151.20 147.40 157.30 159.60
CENTRALPHL Pharmaceuticals & Chemicals 10.30 10.37 10.13 9.97 10.53 10.77
FARCHEM Pharmaceuticals & Chemicals 18.90 19.07 18.73 18.57 19.23 19.57
GHCL Pharmaceuticals & Chemicals 20.60 20.70 20.30 20.00 21.00 21.40
IBNSINA Pharmaceuticals & Chemicals 319.80 320.23 318.57 317.33 321.47 323.13
IBP Pharmaceuticals & Chemicals 17.20 17.27 17.03 16.87 17.43 17.67
JHRML Pharmaceuticals & Chemicals 52.00 52.17 51.43 50.87 52.73 53.47
JMISMDL Pharmaceuticals & Chemicals 158.10 157.03 154.57 151.03 160.57 163.03
KEYACOSMET Pharmaceuticals & Chemicals 5.10 5.10 5.00 4.90 5.20 5.30
KOHINOOR Pharmaceuticals & Chemicals 506.60 508.40 504.50 502.20 510.70 514.60
LIBRAINFU Pharmaceuticals & Chemicals 644.20 645.10 640.20 636.20 649.10 654.00
MARICO Pharmaceuticals & Chemicals 2720.50 2728.23 2711.47 2702.43 2737.27 2754.03
NAVANAPHAR Pharmaceuticals & Chemicals 72.70 73.00 72.30 71.90 73.40 74.10
ORIONINFU Pharmaceuticals & Chemicals 288.70 288.90 286.10 283.50 291.50 294.30
ORIONPHARM Pharmaceuticals & Chemicals 28.60 28.50 28.30 28.10 28.70 28.90
PHARMAID Pharmaceuticals & Chemicals 579.30 583.73 572.57 565.83 590.47 601.63
RECKITTBEN Pharmaceuticals & Chemicals 3322.30 3318.30 3306.60 3295.40 3329.50 3341.20
RENATA Pharmaceuticals & Chemicals 460.90 461.60 458.30 455.70 464.20 467.50
RENATAPS Pharmaceuticals & Chemicals 633.33 1266.67 633.33 1266.67 633.33
SALVO Pharmaceuticals & Chemicals 38.00 38.23 37.67 37.33 38.57 39.13
SILCOPHL Pharmaceuticals & Chemicals 20.80 20.90 20.60 20.40 21.10 21.40
SILVAPHL Pharmaceuticals & Chemicals 15.50 15.63 15.17 14.83 15.97 16.43
SQURPHARMA Pharmaceuticals & Chemicals 223.20 223.07 221.83 220.47 224.43 225.67
TECHNODRUG Pharmaceuticals & Chemicals 43.50 43.70 43.10 42.70 44.10 44.70
WATACHEM Pharmaceuticals & Chemicals 139.60 141.13 137.57 135.53 143.17 146.73
EHL Services & Real Estate 92.90 93.37 92.23 91.57 94.03 95.17
SAIFPOWER Services & Real Estate 10.50 10.60 10.30 10.10 10.80 11.10
SAMORITA Services & Real Estate 91.80 90.57 89.23 86.67 93.13 94.47
SAPORTL Services & Real Estate 49.50 50.03 48.87 48.23 50.67 51.83
LBS Stock Brokers 11.00 11.30 11.00 10.70 11.60 11.90
APEXFOOT Tannery Industries 212.00 212.27 209.53 207.07 214.73 217.47
APEXTANRY Tannery Industries 102.40 102.47 100.93 99.47 103.93 105.47
BATASHOE Tannery Industries 878.00 878.60 872.20 868.60 882.20 888.60
FORTUNE Tannery Industries 16.90 16.93 16.67 16.43 17.17 17.43
LEGACYFOOT Tannery Industries 67.80 68.33 67.07 66.33 69.07 70.33
SAMATALETH Tannery Industries 95.30 96.00 94.30 93.30 97.00 98.70
BSCPLC Telecommunication 156.90 157.47 155.23 153.57 159.13 161.37
GP Telecommunication 258.90 258.60 257.60 256.30 259.90 260.90
ROBI Telecommunication 32.40 32.50 32.20 32.00 32.70 33.00
ACFL Textile 23.80 23.43 22.47 21.13 24.77 25.73
AIL Textile 34.90 34.63 34.07 33.23 35.47 36.03
AL-HAJTEX Textile 101.20 101.80 100.40 99.60 102.60 104.00
ALIF Textile 5.50 5.50 5.40 5.30 5.60 5.70
ALLTEX Textile 17.30 17.27 17.13 16.97 17.43 17.57
ANLIMAYARN Textile 32.90 33.07 32.43 31.97 33.53 34.17
APEXSPINN Textile 395.10 395.80 377.60 360.10 413.30 431.50
ARGONDENIM Textile 21.10 20.90 20.60 20.10 21.40 21.70
CNATEX Textile 3.10 3.10 3.00 2.90 3.20 3.30
DACCADYE Textile 17.60 17.73 17.37 17.13 17.97 18.33
DELTASPINN Textile 7.30 7.23 7.07 6.83 7.47 7.63
DSHGARME Textile 148.80 150.57 145.73 142.67 153.63 158.47
DSSL Textile 13.40 13.63 12.87 12.33 14.17 14.93
DULAMIACOT Textile 193.50 189.73 183.47 178.73 194.47 200.73
ENVOYTEX Textile 58.00 58.20 57.30 56.60 58.90 59.80
ESQUIRENIT Textile 26.10 26.40 25.50 24.90 27.00 27.90
ETL Textile 14.00 14.03 13.77 13.53 14.27 14.53
FAMILYTEX Textile 2.50 2.43 2.37 2.23 2.57 2.63
FEKDIL Textile 21.00 21.00 20.60 20.20 21.40 21.80
GENNEXT Textile 2.90 2.97 2.83 2.77 3.03 3.17
HFL Textile 14.60 14.70 14.50 14.40 14.80 15.00
HRTEX Textile 20.90 21.07 20.63 20.37 21.33 21.77
HWAWELLTEX Textile 47.40 47.63 46.87 46.33 48.17 48.93
KTL Textile 10.90 10.93 10.77 10.63 11.07 11.23
MAKSONSPIN Textile 5.90 5.90 5.80 5.70 6.00 6.10
MALEKSPIN Textile 43.20 42.53 41.17 39.13 44.57 45.93
MATINSPINN Textile 58.30 58.47 57.73 57.17 59.03 59.77
METROSPIN Textile 9.50 9.60 9.30 9.10 9.80 10.10
MHSML Textile 23.80 23.70 23.40 23.00 24.10 24.40
MITHUNKNIT Textile 14.80 15.03 14.57 14.33 15.27 15.73
MLDYEING Textile 11.90 12.03 11.67 11.43 12.27 12.63
MONNOFABR Textile 23.20 23.23 22.87 22.53 23.57 23.93
NEWLINE Textile 5.50 5.53 5.37 5.23 5.67 5.83
NURANI Textile 2.90 2.93 2.87 2.83 2.97 3.03
PDL Textile 5.70 5.70 5.60 5.50 5.80 5.90
PRIMETEX Textile 17.90 17.93 17.57 17.23 18.27 18.63
PTL Textile 66.90 67.23 66.37 65.83 67.77 68.63
QUEENSOUTH Textile 16.20 16.07 15.83 15.47 16.43 16.67
RAHIMTEXT Textile 221.60 221.07 217.13 212.67 225.53 229.47
REGENTTEX Textile 6.00 6.03 5.87 5.73 6.17 6.33
RINGSHINE Textile 3.70 3.73 3.67 3.63 3.77 3.83
SAFKOSPINN Textile 22.20 21.70 21.20 20.50 22.40 22.90
SAIHAMCOT Textile 20.70 20.67 20.23 19.77 21.13 21.57
SAIHAMTEX Textile 19.50 19.50 19.10 18.70 19.90 20.30
SHARPIND Textile 23.60 23.17 22.53 21.47 24.23 24.87
SHASHADNIM Textile 26.10 25.93 25.57 25.03 26.47 26.83
SHEPHERD Textile 17.40 17.43 16.97 16.53 17.87 18.33
SIMTEX Textile 28.50 28.57 27.23 25.97 29.83 31.17
SONARGAON Textile 99.30 99.80 96.60 93.90 102.50 105.70
SQUARETEXT Textile 51.50 51.60 51.00 50.50 52.10 52.70
STYLECRAFT Textile 54.30 54.33 53.87 53.43 54.77 55.23
TALLUSPIN Textile 8.30 8.33 8.17 8.03 8.47 8.63
TAMIJTEX Textile 131.90 132.77 130.73 129.57 133.93 135.97
TOSRIFA Textile 23.50 22.83 22.17 20.83 24.17 24.83
TUNGHAI Textile 2.90 2.93 2.87 2.83 2.97 3.03
VFSTDL Textile 17.10 17.23 16.87 16.63 17.47 17.83
ZAHEENSPIN Textile 5.50 5.50 5.30 5.20 5.60 5.80
ZAHINTEX Textile 9.50 9.47 9.33 9.17 9.63 9.77
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 14.80 14.77 14.63 14.47 14.93 15.07
PENINSULA Travel & Leisure 24.30 24.60 23.90 23.50 25.00 25.70
SEAPEARL Travel & Leisure 40.00 40.60 39.20 38.40 41.40 42.80
UNIQUEHRL Travel & Leisure 45.70 45.77 44.93 44.17 46.53 47.37
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions