Support And Resistance

Name Sector Current Price Pivot Point Support Level 1 Support Level 2 Resistance Level 1 Resistance Level 2
ABBANK Bank 5.30 5.23 5.17 5.03 5.37 5.43
ALARABANK Bank 17.60 17.07 16.53 15.47 18.13 18.67
BANKASIA Bank 20.40 20.33 20.17 19.93 20.57 20.73
BRACBANK Bank 78.60 77.97 77.03 75.47 79.53 80.47
CITYBANK Bank 27.00 26.97 26.83 26.67 27.13 27.27
DHAKABANK Bank 13.50 13.47 13.23 12.97 13.73 13.97
DUTCHBANGL Bank 41.20 41.10 40.90 40.60 41.40 41.60
EBL Bank 26.40 25.97 25.43 24.47 26.93 27.47
EXIMBANK Bank 1.00 2.00 1.00 2.00 1.00
FIRSTSBANK Bank 0.63 1.27 0.63 1.27 0.63
GIB Bank 0.57 1.13 0.57 1.13 0.57
ICBIBANK Bank 2.80 2.73 2.67 2.53 2.87 2.93
IFIC Bank 5.70 5.57 5.43 5.17 5.83 5.97
ISLAMIBANK Bank 52.10 51.07 49.03 45.97 54.13 56.17
JAMUNABANK Bank 24.50 24.33 24.07 23.63 24.77 25.03
MERCANBANK Bank 8.50 8.40 8.20 7.90 8.70 8.90
MIDLANDBNK Bank 18.20 18.23 18.07 17.93 18.37 18.53
MTB Bank 14.00 13.97 13.83 13.67 14.13 14.27
NBL Bank 4.10 4.07 4.03 3.97 4.13 4.17
NCCBANK Bank 13.00 13.00 12.90 12.80 13.10 13.20
NRBBANK Bank 7.20 7.17 7.03 6.87 7.33 7.47
NRBCBANK Bank 6.60 6.43 6.27 5.93 6.77 6.93
ONEBANKPLC Bank 8.00 7.93 7.87 7.73 8.07 8.13
PREMIERBAN Bank 4.80 4.67 4.53 4.27 4.93 5.07
PRIMEBANK Bank 34.10 33.90 33.10 32.10 34.90 35.70
PUBALIBANK Bank 39.90 40.07 39.63 39.37 40.33 40.77
RUPALIBANK Bank 19.90 19.90 19.60 19.30 20.20 20.50
SBACBANK Bank 6.90 6.80 6.60 6.30 7.10 7.30
SHAHJABANK Bank 17.90 17.93 17.77 17.63 18.07 18.23
SIBL Bank 1.00 2.00 1.00 2.00 1.00
SOUTHEASTB Bank 9.80 9.73 9.57 9.33 9.97 10.13
STANDBANKL Bank 5.40 5.37 5.23 5.07 5.53 5.67
TRUSTBANK Bank 18.90 18.87 18.73 18.57 19.03 19.17
UCB Bank 10.10 10.07 9.93 9.77 10.23 10.37
UNIONBANK Bank 0.50 1.00 0.50 1.00 0.50
UTTARABANK Bank 25.00 24.93 24.77 24.53 25.17 25.33
ARAMITCEM Cement 11.40 11.40 10.90 10.50 11.80 12.30
CONFIDCEM Cement 61.30 61.67 60.43 59.57 62.53 63.77
CROWNCEMNT Cement 50.10 49.70 49.10 48.10 50.70 51.30
HEIDELBCEM Cement 234.40 235.17 232.43 230.77 236.83 239.57
LHB Cement 53.40 53.33 53.07 52.73 53.67 53.93
MEGHNACEM Cement 35.80 35.43 34.87 33.93 36.37 36.93
PREMIERCEM Cement 39.30 39.77 38.03 36.77 41.03 42.77
FUWANGCER Ceramics Sector 11.30 11.27 11.13 10.97 11.43 11.57
MONNOCERA Ceramics Sector 83.20 84.60 81.30 79.40 86.50 89.80
RAKCERAMIC Ceramics Sector 23.90 23.80 23.60 23.30 24.10 24.30
SPCERAMICS Ceramics Sector 15.30 15.23 15.07 14.83 15.47 15.63
STANCERAM Ceramics Sector 71.80 72.13 70.77 69.73 73.17 74.53
ABBLPBOND Corporate Bond 333.33 666.67 333.33 666.67 333.33
AIBLPBOND Corporate Bond 1095.00 2190.00 1095.00 2190.00 1095.00
APSCLBOND Corporate Bond 791.67 1583.33 791.67 1583.33 791.67
BANKASI1PB Corporate Bond 2883.33 5766.67 2883.33 5766.67 2883.33
BEXGSUKUK Corporate Bond 59.50 59.50 59.00 58.50 60.00 60.50
CBLPBOND Corporate Bond 345833.33 691666.67 345833.33 691666.67 345833.33
DBLPBOND Corporate Bond 2000.00 4000.00 2000.00 4000.00 2000.00
IBBL2PBOND Corporate Bond 4000.00 4000.00 4000.00 4000.00 4000.00 4000.00
IBBLPBOND Corporate Bond 698.00 695.50 693.00 688.50 700.00 702.50
MBPLCPBOND Corporate Bond 1616.67 3233.33 1616.67 3233.33 1616.67
MTBPBOND Corporate Bond 333333.33 666666.67 333333.33 666666.67 333333.33
PBLPBOND Corporate Bond 1573.33 3146.67 1573.33 3146.67 1573.33
PREBPBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
SEB1PBOND Corporate Bond 1600.00 3200.00 1600.00 3200.00 1600.00
SJIBLPBOND Corporate Bond 6300.00 6300.00 6300.00 6300.00 6300.00 6300.00
UCB2PBOND Corporate Bond 1566.67 3133.33 1566.67 3133.33 1566.67
AFTABAUTO Engineering 31.50 30.37 29.13 26.77 32.73 33.97
ANWARGALV Engineering 90.30 90.00 88.00 85.70 92.30 94.30
APOLOISPAT Engineering 2.20 2.17 2.13 2.07 2.23 2.27
ATLASBANG Engineering 53.90 53.30 52.70 52.20 53.80 54.40
AZIZPIPES Engineering 43.70 43.37 42.93 42.37 43.93 44.37
BBS Engineering 9.30 9.27 9.13 8.97 9.43 9.57
BBSCABLES Engineering 14.90 14.90 14.80 14.70 15.00 15.10
BDAUTOCA Engineering 124.30 124.97 123.13 121.97 126.13 127.97
BDLAMPS Engineering 140.90 139.70 137.60 134.90 142.40 144.50
BDTHAI Engineering 11.40 11.30 11.20 11.00 11.50 11.60
BENGALWTL Engineering 18.10 18.00 17.80 17.50 18.30 18.50
BSRMLTD Engineering 84.40 84.73 83.47 82.53 85.67 86.93
BSRMSTEEL Engineering 73.50 73.40 72.90 72.30 74.00 74.50
COPPERTECH Engineering 19.40 19.53 19.17 18.93 19.77 20.13
DESHBANDHU Engineering 16.00 15.97 15.73 15.47 16.23 16.47
DOMINAGE Engineering 34.40 34.47 33.93 33.47 34.93 35.47
ECABLES Engineering 114.80 114.37 113.23 111.67 115.93 117.07
GOLDENSON Engineering 10.10 9.93 9.77 9.43 10.27 10.43
GPHISPAT Engineering 16.30 16.27 16.13 15.97 16.43 16.57
IFADAUTOS Engineering 21.00 20.83 20.67 20.33 21.17 21.33
KAY&QUE Engineering 432.70 434.23 428.47 424.23 438.47 444.23
KDSALTD Engineering 41.90 41.97 41.63 41.37 42.23 42.57
MIRAKHTER Engineering 29.50 29.20 28.80 28.10 29.90 30.30
MONNOAGML Engineering 372.40 375.97 363.13 355.97 383.13 395.97
NAHEEACP Engineering 18.00 18.00 17.70 17.40 18.30 18.60
NAVANACNG Engineering 21.70 21.50 21.30 20.90 21.90 22.10
NPOLYMER Engineering 27.60 27.43 27.17 26.73 27.87 28.13
NTLTUBES Engineering 59.60 59.30 58.80 58.00 60.10 60.60
OAL Engineering 6.00 5.97 5.83 5.67 6.13 6.27
OIMEX Engineering 13.20 13.10 12.80 12.40 13.50 13.80
QUASEMIND Engineering 41.60 41.83 41.07 40.53 42.37 43.13
RANFOUNDRY Engineering 153.40 152.47 150.93 148.47 154.93 156.47
RENWICKJA Engineering 468.80 472.47 465.03 460.77 476.73 484.17
RSRMSTEEL Engineering 8.00 7.70 7.20 6.70 8.20 8.70
RUNNERAUTO Engineering 33.30 33.10 32.70 32.10 33.70 34.10
SALAMCRST Engineering 12.00 12.03 11.87 11.73 12.17 12.33
SHURWID Engineering 5.20 5.13 4.97 4.83 5.27 5.43
SINGERBD Engineering 89.10 87.97 86.13 83.17 90.93 92.77
SSSTEEL Engineering 4.30 4.30 4.10 3.90 4.50 4.70
WALTONHIL Engineering 421.30 420.27 416.03 410.77 425.53 429.77
WMSHIPYARD Engineering 8.30 8.27 8.13 7.97 8.43 8.57
YPL Engineering 17.50 17.70 17.10 16.60 18.20 18.80
BAYLEASING Financial Institutions 4.80 4.77 4.73 4.67 4.83 4.87
BDFINANCE Financial Institutions 13.60 13.53 13.27 13.03 13.77 14.03
BIFC Financial Institutions 2.80 2.80 2.80 2.80 2.80 2.80
DBH Financial Institutions 38.40 38.30 38.00 37.60 38.70 39.00
FAREASTFIN Financial Institutions 1.10 1.10 1.10 1.10 1.10 1.10
FASFIN Financial Institutions 1.20 1.20 1.20 1.20 1.20 1.20
FIRSTFIN Financial Institutions 4.00 3.93 3.87 3.73 4.07 4.13
GSPFINANCE Financial Institutions 3.60 3.57 3.53 3.47 3.63 3.67
ICB Financial Institutions 38.30 37.83 37.27 36.23 38.87 39.43
IDLC Financial Institutions 40.90 41.03 40.17 39.43 41.77 42.63
ILFSL Financial Institutions 1.20 1.20 1.20 1.20 1.20 1.20
IPDC Financial Institutions 20.40 20.47 20.23 20.07 20.63 20.87
ISLAMICFIN Financial Institutions 11.00 10.93 10.67 10.33 11.27 11.53
LANKABAFIN Financial Institutions 14.20 14.13 13.97 13.73 14.37 14.53
MIDASFIN Financial Institutions 6.40 6.43 6.17 5.93 6.67 6.93
NHFIL Financial Institutions 24.80 24.93 24.57 24.33 25.17 25.53
PHOENIXFIN Financial Institutions 4.00 3.97 3.93 3.87 4.03 4.07
PLFSL Financial Institutions 1.20 1.17 1.13 1.07 1.23 1.27
PREMIERLEA Financial Institutions 1.10 1.10 1.10 1.10 1.10 1.10
PRIMEFIN Financial Institutions 0.73 1.47 0.73 1.47 0.73
UNIONCAP Financial Institutions 4.50 4.40 4.30 4.10 4.60 4.70
UNITEDFIN Financial Institutions 12.60 12.63 12.37 12.13 12.87 13.13
UTTARAFIN Financial Institutions 12.80 13.43 12.47 11.83 14.07 15.03
AMCL(PRAN) Food & Allied 209.00 211.07 209.13 207.07 213.13 215.07
APEXFOODS Food & Allied 240.50 246.33 232.67 224.83 254.17 267.83
BANGAS Food & Allied 121.90 122.23 120.97 120.03 123.17 124.43
BATBC Food & Allied 275.20 275.00 271.20 267.20 279.00 282.80
BDTHAIFOOD Food & Allied 15.40 15.47 15.13 14.87 15.73 16.07
BEACHHATCH Food & Allied 31.50 31.37 31.13 30.77 31.73 31.97
EMERALDOIL Food & Allied 15.20 15.13 14.97 14.73 15.37 15.53
FINEFOODS Food & Allied 464.90 464.27 458.63 452.37 470.53 476.17
FUWANGFOOD Food & Allied 9.80 9.80 9.60 9.40 10.00 10.20
GEMINISEA Food & Allied 121.80 120.43 118.47 115.13 123.77 125.73
GHAIL Food & Allied 11.10 11.07 10.93 10.77 11.23 11.37
LOVELLO Food & Allied 69.60 69.80 69.20 68.80 70.20 70.80
MEGCONMILK Food & Allied 26.20 26.17 24.53 23.67 27.03 28.67
MEGHNAPET Food & Allied 24.50 24.30 23.70 23.20 24.80 25.40
NTC Food & Allied 161.90 162.63 160.27 158.63 164.27 166.63
OLYMPIC Food & Allied 151.80 151.73 150.57 149.33 152.97 154.13
RAHIMAFOOD Food & Allied 132.00 132.77 130.53 129.07 134.23 136.47
RDFOOD Food & Allied 20.60 20.63 20.47 20.33 20.77 20.93
SHYAMPSUG Food & Allied 170.50 171.07 164.43 158.37 177.13 183.77
UNILEVERCL Food & Allied 2216.00 2210.60 2205.20 2194.60 2221.20 2226.60
ZEALBANGLA Food & Allied 144.20 143.07 139.23 134.27 148.03 151.87
AOL Fuel & Power 16.40 16.33 15.97 15.53 16.77 17.13
BARKAPOWER Fuel & Power 7.90 7.90 7.80 7.70 8.00 8.10
BDWELDING Fuel & Power 17.90 17.70 16.10 14.30 19.50 21.10
BPPL Fuel & Power 15.90 15.93 15.77 15.63 16.07 16.23
CVOPRL Fuel & Power 161.40 160.80 159.60 157.80 162.60 163.80
DESCO Fuel & Power 23.40 23.20 23.00 22.80 23.40 23.60
DOREENPWR Fuel & Power 28.60 28.63 28.47 28.33 28.77 28.93
EASTRNLUB Fuel & Power 1596.60 1595.93 1591.97 1587.33 1600.57 1604.53
EPGL Fuel & Power 15.10 15.03 14.87 14.63 15.27 15.43
GBBPOWER Fuel & Power 8.40 8.37 8.23 8.07 8.53 8.67
INTRACO Fuel & Power 20.20 20.17 20.03 19.87 20.33 20.47
JAMUNAOIL Fuel & Power 173.00 172.27 170.53 168.07 174.73 176.47
KPCL Fuel & Power 11.10 11.13 10.97 10.83 11.27 11.43
LINDEBD Fuel & Power 823.10 823.17 819.93 816.77 826.33 829.57
LRBDL Fuel & Power 9.50 9.47 9.33 9.17 9.63 9.77
MJLBD Fuel & Power 92.00 91.30 89.70 87.40 93.60 95.20
MPETROLEUM Fuel & Power 201.00 200.60 199.20 197.40 202.40 203.80
PADMAOIL Fuel & Power 175.20 174.20 173.20 171.50 175.90 176.90
POWERGRID Fuel & Power 33.50 33.27 32.83 32.17 33.93 34.37
SPCL Fuel & Power 49.20 49.40 48.80 48.40 49.80 50.40
SUMITPOWER Fuel & Power 14.20 14.03 13.77 13.33 14.47 14.73
TITASGAS Fuel & Power 17.50 17.43 17.27 17.03 17.67 17.83
UPGDCL Fuel & Power 124.40 124.10 123.30 122.20 125.20 126.00
TB10Y0127 G-SEC (T.Bond) 32.31 64.62 32.31 64.62 32.31
TB10Y0130 G-SEC (T.Bond) 32.28 64.57 32.28 64.57 32.28
TB10Y0132 G-SEC (T.Bond) 28.84 57.67 28.84 57.67 28.84
TB10Y0135 G-SEC (T.Bond) 37.49 74.99 37.49 74.99 37.49
TB10Y0231 G-SEC (T.Bond) 27.98 55.97 27.98 55.97 27.98
TB10Y0234 G-SEC (T.Bond) 36.45 72.90 36.45 72.90 36.45
TB10Y0333 G-SEC (T.Bond) 30.59 61.18 30.59 61.18 30.59
TB10Y0335 G-SEC (T.Bond) 37.35 74.71 37.35 74.71 37.35
TB10Y0429 G-SEC (T.Bond) 31.19 62.38 31.19 62.38 31.19
TB10Y0434 G-SEC (T.Bond) 36.26 72.51 36.26 72.51 36.26
TB10Y0530 G-SEC (T.Bond) 31.64 63.27 31.64 63.27 31.64
TB10Y0531 G-SEC (T.Bond) 27.52 55.04 27.52 55.04 27.52
TB10Y0532 G-SEC (T.Bond) 29.94 59.88 29.94 59.88 29.94
TB10Y0535 G-SEC (T.Bond) 36.92 73.85 36.92 73.85 36.92
TB10Y0628 G-SEC (T.Bond) 31.53 63.06 31.53 63.06 31.53
TB10Y0629 G-SEC (T.Bond) 31.77 63.55 31.77 63.55 31.77
TB10Y0630 G-SEC (T.Bond) 31.52 63.05 31.52 63.05 31.52
TB10Y0632 G-SEC (T.Bond) 30.05 60.10 30.05 60.10 30.05
TB10Y0634 G-SEC (T.Bond) 37.00 73.99 37.00 73.99 37.00
TB10Y0726 G-SEC (T.Bond) 32.97 65.95 32.97 65.95 32.97
TB10Y0730 G-SEC (T.Bond) 30.61 61.21 30.61 61.21 30.61
TB10Y0731 G-SEC (T.Bond) 26.84 53.69 26.84 53.69 26.84
TB10Y0735 G-SEC (T.Bond) 34.04 68.08 34.04 68.08 34.04
TB10Y0829 G-SEC (T.Bond) 32.58 65.16 32.58 65.16 32.58
TB10Y0833 G-SEC (T.Bond) 31.46 62.91 31.46 62.91 31.46
TB10Y0932 G-SEC (T.Bond) 29.91 59.82 29.91 59.82 29.91
TB10Y1027 G-SEC (T.Bond) 31.74 63.47 31.74 63.47 31.74
TB10Y1030 G-SEC (T.Bond) 27.76 55.51 27.76 55.51 27.76
TB10Y1031 G-SEC (T.Bond) 28.60 57.19 28.60 57.19 28.60
TB10Y1128 G-SEC (T.Bond) 30.97 61.93 30.97 61.93 30.97
TB10Y1229 G-SEC (T.Bond) 32.43 64.87 32.43 64.87 32.43
TB10Y1232 G-SEC (T.Bond) 30.29 60.58 30.29 60.58 30.29
TB15Y0127 G-SEC (T.Bond) 33.68 67.36 33.68 67.36 33.68
TB15Y0128 G-SEC (T.Bond) 34.52 69.04 34.52 69.04 34.52
TB15Y0129 G-SEC (T.Bond) 35.05 70.10 35.05 70.10 35.05
TB15Y0227 G-SEC (T.Bond) 33.73 67.46 33.73 67.46 33.73
TB15Y0228 G-SEC (T.Bond) 34.63 69.27 34.63 69.27 34.63
TB15Y0229 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0326 G-SEC (T.Bond) 33.31 66.61 33.31 66.61 33.31
TB15Y0327 G-SEC (T.Bond) 33.77 67.53 33.77 67.53 33.77
TB15Y0328 G-SEC (T.Bond) 34.72 69.45 34.72 69.45 34.72
TB15Y0329 G-SEC (T.Bond) 34.94 69.89 34.94 69.89 34.94
TB15Y0339 G-SEC (T.Bond) 37.66 75.33 37.66 75.33 37.66
TB15Y0340 G-SEC (T.Bond) 37.91 75.82 37.91 75.82 37.91
TB15Y0426 G-SEC (T.Bond) 33.28 66.55 33.28 66.55 33.28
TB15Y0427 G-SEC (T.Bond) 33.81 67.61 33.81 67.61 33.81
TB15Y0428 G-SEC (T.Bond) 34.76 69.53 34.76 69.53 34.76
TB15Y0429 G-SEC (T.Bond) 34.95 69.89 34.95 69.89 34.95
TB15Y0431 G-SEC (T.Bond) 30.20 60.39 30.20 60.39 30.20
TB15Y0437 G-SEC (T.Bond) 28.09 56.18 28.09 56.18 28.09
TB15Y0526 G-SEC (T.Bond) 33.26 66.52 33.26 66.52 33.26
TB15Y0527 G-SEC (T.Bond) 33.86 67.71 33.86 67.71 33.86
TB15Y0528 G-SEC (T.Bond) 34.82 69.63 34.82 69.63 34.82
TB15Y0529 G-SEC (T.Bond) 35.00 70.00 35.00 70.00 35.00
TB15Y0535 G-SEC (T.Bond) 31.04 62.09 31.04 62.09 31.04
TB15Y0626 G-SEC (T.Bond) 33.24 66.48 33.24 66.48 33.24
TB15Y0627 G-SEC (T.Bond) 33.91 67.81 33.91 67.81 33.91
TB15Y0628 G-SEC (T.Bond) 34.88 69.75 34.88 69.75 34.88
TB15Y0629 G-SEC (T.Bond) 35.06 70.13 35.06 70.13 35.06
TB15Y0635 G-SEC (T.Bond) 30.55 61.10 30.55 61.10 30.55
TB15Y0637 G-SEC (T.Bond) 29.27 58.53 29.27 58.53 29.27
TB15Y0727 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB15Y0728 G-SEC (T.Bond) 34.94 69.87 34.94 69.87 34.94
TB15Y0729 G-SEC (T.Bond) 35.04 70.07 35.04 70.07 35.04
TB15Y0730 G-SEC (T.Bond) 33.14 66.29 33.14 66.29 33.14
TB15Y0736 G-SEC (T.Bond) 23.53 47.05 23.53 47.05 23.53
TB15Y0826 G-SEC (T.Bond) 33.26 66.51 33.26 66.51 33.26
TB15Y0828 G-SEC (T.Bond) 34.99 69.98 34.99 69.98 34.99
TB15Y0829 G-SEC (T.Bond) 34.84 69.68 34.84 69.68 34.84
TB15Y0926 G-SEC (T.Bond) 33.37 66.73 33.37 66.73 33.37
TB15Y0927 G-SEC (T.Bond) 34.12 68.25 34.12 68.25 34.12
TB15Y0928 G-SEC (T.Bond) 35.04 70.08 35.04 70.08 35.04
TB15Y0929 G-SEC (T.Bond) 34.80 69.61 34.80 69.61 34.80
TB15Y0930 G-SEC (T.Bond) 31.20 62.41 31.20 62.41 31.20
TB15Y0933 G-SEC (T.Bond) 27.97 55.93 27.97 55.93 27.97
TB15Y1026 G-SEC (T.Bond) 33.52 67.05 33.52 67.05 33.52
TB15Y1027 G-SEC (T.Bond) 34.22 68.43 34.22 68.43 34.22
TB15Y1028 G-SEC (T.Bond) 35.08 70.16 35.08 70.16 35.08
TB15Y1029 G-SEC (T.Bond) 34.74 69.48 34.74 69.48 34.74
TB15Y1126 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB15Y1127 G-SEC (T.Bond) 34.32 68.65 34.32 68.65 34.32
TB15Y1128 G-SEC (T.Bond) 35.03 70.06 35.03 70.06 35.03
TB15Y1129 G-SEC (T.Bond) 34.78 69.55 34.78 69.55 34.78
TB15Y1133 G-SEC (T.Bond) 28.49 56.99 28.49 56.99 28.49
TB15Y1226 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB15Y1227 G-SEC (T.Bond) 34.42 68.84 34.42 68.84 34.42
TB15Y1228 G-SEC (T.Bond) 35.07 70.15 35.07 70.15 35.07
TB20Y0128 G-SEC (T.Bond) 35.10 70.21 35.10 70.21 35.10
TB20Y0129 G-SEC (T.Bond) 35.72 71.43 35.72 71.43 35.72
TB20Y0131 G-SEC (T.Bond) 32.60 65.19 32.60 65.19 32.60
TB20Y0132 G-SEC (T.Bond) 35.91 71.82 35.91 71.82 35.91
TB20Y0133 G-SEC (T.Bond) 36.94 73.89 36.94 73.89 36.94
TB20Y0134 G-SEC (T.Bond) 36.81 73.63 36.81 73.63 36.81
TB20Y0143 G-SEC (T.Bond) 29.20 58.39 29.20 58.39 29.20
TB20Y0228 G-SEC (T.Bond) 35.15 70.30 35.15 70.30 35.15
TB20Y0229 G-SEC (T.Bond) 35.76 71.52 35.76 71.52 35.76
TB20Y0230 G-SEC (T.Bond) 32.18 64.35 32.18 64.35 32.18
TB20Y0231 G-SEC (T.Bond) 32.60 65.19 32.60 65.19 32.60
TB20Y0232 G-SEC (T.Bond) 35.99 71.99 35.99 71.99 35.99
TB20Y0233 G-SEC (T.Bond) 37.22 74.45 37.22 74.45 37.22
TB20Y0234 G-SEC (T.Bond) 36.76 73.53 36.76 73.53 36.76
TB20Y0328 G-SEC (T.Bond) 35.21 70.41 35.21 70.41 35.21
TB20Y0329 G-SEC (T.Bond) 35.80 71.59 35.80 71.59 35.80
TB20Y0330 G-SEC (T.Bond) 32.16 64.31 32.16 64.31 32.16
TB20Y0331 G-SEC (T.Bond) 32.63 65.27 32.63 65.27 32.63
TB20Y0332 G-SEC (T.Bond) 36.04 72.08 36.04 72.08 36.04
TB20Y0333 G-SEC (T.Bond) 37.26 74.52 37.26 74.52 37.26
TB20Y0334 G-SEC (T.Bond) 36.38 72.77 36.38 72.77 36.38
TB20Y0342 G-SEC (T.Bond) 26.50 52.99 26.50 52.99 26.50
TB20Y0428 G-SEC (T.Bond) 35.26 70.52 35.26 70.52 35.26
TB20Y0429 G-SEC (T.Bond) 34.51 69.03 34.51 69.03 34.51
TB20Y0430 G-SEC (T.Bond) 32.12 64.25 32.12 64.25 32.12
TB20Y0431 G-SEC (T.Bond) 32.66 65.31 32.66 65.31 32.66
TB20Y0432 G-SEC (T.Bond) 36.11 72.21 36.11 72.21 36.11
TB20Y0433 G-SEC (T.Bond) 37.22 74.44 37.22 74.44 37.22
TB20Y0434 G-SEC (T.Bond) 36.23 72.46 36.23 72.46 36.23
TB20Y0436 G-SEC (T.Bond) 29.07 58.15 29.07 58.15 29.07
TB20Y0528 G-SEC (T.Bond) 35.33 70.65 35.33 70.65 35.33
TB20Y0529 G-SEC (T.Bond) 34.19 68.39 34.19 68.39 34.19
TB20Y0530 G-SEC (T.Bond) 32.15 64.29 32.15 64.29 32.15
TB20Y0531 G-SEC (T.Bond) 32.66 65.32 32.66 65.32 32.66
TB20Y0532 G-SEC (T.Bond) 36.16 72.32 36.16 72.32 36.16
TB20Y0533 G-SEC (T.Bond) 37.16 74.32 37.16 74.32 37.16
TB20Y0534 G-SEC (T.Bond) 36.19 72.37 36.19 72.37 36.19
TB20Y0540 G-SEC (T.Bond) 30.35 60.71 30.35 60.71 30.35
TB20Y0545 G-SEC (T.Bond) 38.37 76.74 38.37 76.74 38.37
TB20Y0628 G-SEC (T.Bond) 35.36 70.72 35.36 70.72 35.36
TB20Y0629 G-SEC (T.Bond) 33.29 66.58 33.29 66.58 33.29
TB20Y0630 G-SEC (T.Bond) 32.08 64.17 32.08 64.17 32.08
TB20Y0631 G-SEC (T.Bond) 32.66 65.33 32.66 65.33 32.66
TB20Y0632 G-SEC (T.Bond) 36.20 72.40 36.20 72.40 36.20
TB20Y0633 G-SEC (T.Bond) 37.14 74.29 37.14 74.29 37.14
TB20Y0634 G-SEC (T.Bond) 36.16 72.31 36.16 72.31 36.16
TB20Y0639 G-SEC (T.Bond) 30.82 61.65 30.82 61.65 30.82
TB20Y0640 G-SEC (T.Bond) 29.87 59.75 29.87 59.75 29.87
TB20Y0641 G-SEC (T.Bond) 22.54 45.09 22.54 45.09 22.54
TB20Y0642 G-SEC (T.Bond) 28.73 57.45 28.73 57.45 28.73
TB20Y0727 G-SEC (T.Bond) 35.79 71.58 35.79 71.58 35.79
TB20Y0728 G-SEC (T.Bond) 35.41 70.82 35.41 70.82 35.41
TB20Y0729 G-SEC (T.Bond) 32.28 64.56 32.28 64.56 32.28
TB20Y0730 G-SEC (T.Bond) 32.13 64.27 32.13 64.27 32.13
TB20Y0731 G-SEC (T.Bond) 33.15 66.30 33.15 66.30 33.15
TB20Y0732 G-SEC (T.Bond) 36.21 72.43 36.21 72.43 36.21
TB20Y0733 G-SEC (T.Bond) 37.11 74.23 37.11 74.23 37.11
TB20Y0734 G-SEC (T.Bond) 36.30 72.61 36.30 72.61 36.30
TB20Y0735 G-SEC (T.Bond) 33.79 67.58 33.79 67.58 33.79
TB20Y0744 G-SEC (T.Bond) 39.69 79.37 39.69 79.37 39.69
TB20Y0827 G-SEC (T.Bond) 35.74 71.47 35.74 71.47 35.74
TB20Y0828 G-SEC (T.Bond) 35.48 70.96 35.48 70.96 35.48
TB20Y0829 G-SEC (T.Bond) 31.92 63.84 31.92 63.84 31.92
TB20Y0830 G-SEC (T.Bond) 32.16 64.32 32.16 64.32 32.16
TB20Y0831 G-SEC (T.Bond) 33.50 67.01 33.50 67.01 33.50
TB20Y0832 G-SEC (T.Bond) 36.28 72.57 36.28 72.57 36.28
TB20Y0833 G-SEC (T.Bond) 37.09 74.18 37.09 74.18 37.09
TB20Y0834 G-SEC (T.Bond) 36.14 72.27 36.14 72.27 36.14
TB20Y0927 G-SEC (T.Bond) 35.28 70.57 35.28 70.57 35.28
TB20Y0928 G-SEC (T.Bond) 35.53 71.05 35.53 71.05 35.53
TB20Y0930 G-SEC (T.Bond) 32.17 64.35 32.17 64.35 32.17
TB20Y0931 G-SEC (T.Bond) 34.32 68.65 34.32 68.65 34.32
TB20Y0932 G-SEC (T.Bond) 36.29 72.59 36.29 72.59 36.29
TB20Y0933 G-SEC (T.Bond) 37.10 74.21 37.10 74.21 37.10
TB20Y0934 G-SEC (T.Bond) 36.48 72.96 36.48 72.96 36.48
TB20Y1027 G-SEC (T.Bond) 35.22 70.45 35.22 70.45 35.22
TB20Y1028 G-SEC (T.Bond) 35.57 71.14 35.57 71.14 35.57
TB20Y1029 G-SEC (T.Bond) 32.39 64.79 32.39 64.79 32.39
TB20Y1030 G-SEC (T.Bond) 32.16 64.33 32.16 64.33 32.16
TB20Y1031 G-SEC (T.Bond) 35.24 70.47 35.24 70.47 35.24
TB20Y1032 G-SEC (T.Bond) 36.35 72.71 36.35 72.71 36.35
TB20Y1033 G-SEC (T.Bond) 37.12 74.25 37.12 74.25 37.12
TB20Y1034 G-SEC (T.Bond) 36.71 73.42 36.71 73.42 36.71
TB20Y1127 G-SEC (T.Bond) 35.13 70.25 35.13 70.25 35.13
TB20Y1128 G-SEC (T.Bond) 35.62 71.25 35.62 71.25 35.62
TB20Y1130 G-SEC (T.Bond) 32.41 64.81 32.41 64.81 32.41
TB20Y1131 G-SEC (T.Bond) 35.24 70.48 35.24 70.48 35.24
TB20Y1132 G-SEC (T.Bond) 36.46 72.91 36.46 72.91 36.46
TB20Y1133 G-SEC (T.Bond) 36.88 73.77 36.88 73.77 36.88
TB20Y1134 G-SEC (T.Bond) 36.90 73.79 36.90 73.79 36.90
TB20Y1135 G-SEC (T.Bond) 30.19 60.37 30.19 60.37 30.19
TB20Y1138 G-SEC (T.Bond) 28.43 56.87 28.43 56.87 28.43
TB20Y1227 G-SEC (T.Bond) 35.09 70.18 35.09 70.18 35.09
TB20Y1228 G-SEC (T.Bond) 35.66 71.33 35.66 71.33 35.66
TB20Y1229 G-SEC (T.Bond) 32.29 64.57 32.29 64.57 32.29
TB20Y1230 G-SEC (T.Bond) 32.55 65.11 32.55 65.11 32.55
TB20Y1231 G-SEC (T.Bond) 35.25 70.49 35.25 70.49 35.25
TB20Y1232 G-SEC (T.Bond) 36.69 73.37 36.69 73.37 36.69
TB20Y1233 G-SEC (T.Bond) 36.91 73.81 36.91 73.81 36.91
TB20Y1242 G-SEC (T.Bond) 29.35 58.70 29.35 58.70 29.35
TB2Y0127 G-SEC (T.Bond) 33.85 67.71 33.85 67.71 33.85
TB2Y0227 G-SEC (T.Bond) 100.24 100.15 100.07 99.91 100.31 100.39
TB2Y0327 G-SEC (T.Bond) 33.61 67.21 33.61 67.21 33.61
TB2Y0426 G-SEC (T.Bond) 33.41 66.82 33.41 66.82 33.41
TB2Y0427 G-SEC (T.Bond) 33.97 67.94 33.97 67.94 33.97
TB2Y0526 G-SEC (T.Bond) 33.47 66.93 33.47 66.93 33.47
TB2Y0527 G-SEC (T.Bond) 33.92 67.85 33.92 67.85 33.92
TB2Y0626 G-SEC (T.Bond) 33.54 67.08 33.54 67.08 33.54
TB2Y0627 G-SEC (T.Bond) 34.08 68.17 34.08 68.17 34.08
TB2Y0727 G-SEC (T.Bond) 33.84 67.68 33.84 67.68 33.84
TB2Y0826 G-SEC (T.Bond) 101.93 101.93 101.93 101.93 101.93 101.93
TB2Y0927 G-SEC (T.Bond) 33.29 66.57 33.29 66.57 33.29
TB2Y1026 G-SEC (T.Bond) 33.75 67.50 33.75 67.50 33.75
TB2Y1126 G-SEC (T.Bond) 33.84 67.68 33.84 67.68 33.84
TB5Y0128 G-SEC (T.Bond) 32.29 64.59 32.29 64.59 32.29
TB5Y0230 G-SEC (T.Bond) 33.66 67.33 33.66 67.33 33.66
TB5Y0326 G-SEC (T.Bond) 33.14 66.28 33.14 66.28 33.14
TB5Y0327 G-SEC (T.Bond) 31.95 63.89 31.95 63.89 31.95
TB5Y0428 G-SEC (T.Bond) 32.15 64.29 32.15 64.29 32.15
TB5Y0429 G-SEC (T.Bond) 35.05 70.11 35.05 70.11 35.05
TB5Y0430 G-SEC (T.Bond) 35.70 71.40 35.70 71.40 35.70
TB5Y0527 G-SEC (T.Bond) 32.29 64.58 32.29 64.58 32.29
TB5Y0529 G-SEC (T.Bond) 35.36 70.72 35.36 70.72 35.36
TB5Y0626 G-SEC (T.Bond) 32.64 65.27 32.64 65.27 32.64
TB5Y0628 G-SEC (T.Bond) 32.39 64.78 32.39 64.78 32.39
TB5Y0630 G-SEC (T.Bond) 35.81 71.62 35.81 71.62 35.81
TB5Y0828 G-SEC (T.Bond) 32.52 65.04 32.52 65.04 32.52
TB5Y0926 G-SEC (T.Bond) 32.37 64.75 32.37 64.75 32.37
TB5Y0928 G-SEC (T.Bond) 32.56 65.13 32.56 65.13 32.56
TB5Y0930 G-SEC (T.Bond) 33.11 66.23 33.11 66.23 33.11
TB5Y1029 G-SEC (T.Bond) 35.63 71.27 35.63 71.27 35.63
TB5Y1126 G-SEC (T.Bond) 32.49 64.99 32.49 64.99 32.49
TB5Y1127 G-SEC (T.Bond) 32.14 64.27 32.14 64.27 32.14
TB5Y1128 G-SEC (T.Bond) 33.99 67.99 33.99 67.99 33.99
TB5Y1228 G-SEC (T.Bond) 33.49 66.99 33.49 66.99 33.49
TB5Y1229 G-SEC (T.Bond) 35.71 71.43 35.71 71.43 35.71
AGRANINS Insurance 24.10 24.10 23.80 23.50 24.40 24.70
ASIAINS Insurance 38.60 38.80 37.70 36.80 39.70 40.80
ASIAPACINS Insurance 38.70 39.03 37.97 37.23 39.77 40.83
BGIC Insurance 34.60 34.60 34.40 34.20 34.80 35.00
BNICL Insurance 53.60 53.70 53.10 52.60 54.20 54.80
CENTRALINS Insurance 42.80 43.03 42.37 41.93 43.47 44.13
CITYGENINS Insurance 85.30 85.43 84.87 84.43 85.87 86.43
CLICL Insurance 57.50 57.93 56.77 56.03 58.67 59.83
CONTININS Insurance 25.70 25.73 25.57 25.43 25.87 26.03
CRYSTALINS Insurance 84.40 84.23 83.37 82.33 85.27 86.13
DELTALIFE Insurance 74.90 74.87 74.53 74.17 75.23 75.57
DGIC Insurance 21.80 21.83 21.67 21.53 21.97 22.13
DHAKAINS Insurance 39.00 39.13 38.77 38.53 39.37 39.73
EASTERNINS Insurance 56.50 57.10 55.80 55.10 57.80 59.10
EASTLAND Insurance 21.90 21.60 21.00 20.10 22.50 23.10
EIL Insurance 29.20 29.20 29.00 28.80 29.40 29.60
FAREASTLIF Insurance 22.00 22.27 21.63 21.27 22.63 23.27
FEDERALINS Insurance 21.00 21.07 20.73 20.47 21.33 21.67
GLOBALINS Insurance 28.30 28.33 28.17 28.03 28.47 28.63
GREENDELT Insurance 56.20 56.43 55.27 54.33 57.37 58.53
ICICL Insurance 22.80 22.90 22.70 22.60 23.00 23.20
ISLAMIINS Insurance 40.80 40.43 40.07 39.63 40.87 41.23
JANATAINS Insurance 26.60 26.67 26.43 26.27 26.83 27.07
KARNAPHULI Insurance 30.80 30.90 30.50 30.20 31.20 31.60
MEGHNAINS Insurance 29.00 29.03 28.77 28.53 29.27 29.53
MEGHNALIFE Insurance 54.30 54.37 53.93 53.57 54.73 55.17
MERCINS Insurance 24.30 24.57 22.73 21.17 26.13 27.97
NATLIFEINS Insurance 105.10 104.83 104.17 103.23 105.77 106.43
NITOLINS Insurance 29.80 29.73 29.47 29.13 30.07 30.33
NORTHRNINS Insurance 30.80 31.10 30.30 29.80 31.60 32.40
PADMALIFE Insurance 17.30 17.30 17.10 16.90 17.50 17.70
PARAMOUNT Insurance 54.50 54.93 53.67 52.83 55.77 57.03
PEOPLESINS Insurance 37.80 37.90 37.50 37.20 38.20 38.60
PHENIXINS Insurance 31.80 32.03 31.37 30.93 32.47 33.13
PIONEERINS Insurance 52.10 52.30 51.70 51.30 52.70 53.30
POPULARLIF Insurance 46.20 46.10 45.60 45.00 46.70 47.20
PRAGATIINS Insurance 76.30 77.10 75.20 74.10 78.20 80.10
PRAGATILIF Insurance 231.80 234.40 226.80 221.80 239.40 247.00
PRIMEINSUR Insurance 33.20 33.23 32.87 32.53 33.57 33.93
PRIMELIFE Insurance 35.70 35.83 35.17 34.63 36.37 37.03
PROGRESLIF Insurance 46.00 46.63 44.87 42.93 48.57 50.33
PROVATIINS Insurance 32.00 32.23 31.67 31.33 32.57 33.13
PURABIGEN Insurance 21.50 21.57 21.33 21.17 21.73 21.97
RELIANCINS Insurance 72.90 73.13 72.27 71.53 73.87 74.73
REPUBLIC Insurance 33.50 33.73 33.07 32.63 34.17 34.83
RUPALIINS Insurance 23.50 23.53 23.27 23.03 23.77 24.03
RUPALILIFE Insurance 87.70 88.30 86.90 86.10 89.10 90.50
SANDHANINS Insurance 21.20 21.17 21.03 20.87 21.33 21.47
SICL Insurance 20.40 20.50 20.20 20.00 20.70 21.00
SIPLC Insurance 60.00 59.97 59.33 58.67 60.63 61.27
SONALILIFE Insurance 64.40 64.90 63.90 63.20 65.60 66.60
SONARBAINS Insurance 28.60 28.87 28.23 27.87 29.23 29.87
STANDARINS Insurance 41.70 41.83 41.37 41.03 42.17 42.63
SUNLIFEINS Insurance 52.70 52.77 51.73 51.07 53.43 54.47
TAKAFULINS Insurance 33.60 33.57 33.33 33.07 33.83 34.07
TILIL Insurance 47.20 47.50 46.70 46.20 48.00 48.80
UNIONINS Insurance 36.20 36.40 35.80 35.40 36.80 37.40
UNITEDINS Insurance 43.60 43.63 43.07 42.53 44.17 44.73
AAMRANET IT Sector 17.00 16.77 16.43 15.87 17.33 17.67
AAMRATECH IT Sector 12.00 11.83 11.67 11.33 12.17 12.33
ADNTEL IT Sector 62.30 62.47 61.63 60.97 63.13 63.97
AGNISYSL IT Sector 21.30 21.23 21.07 20.83 21.47 21.63
BDCOM IT Sector 26.10 25.97 25.73 25.37 26.33 26.57
DAFODILCOM IT Sector 45.90 44.93 43.57 41.23 47.27 48.63
EGEN IT Sector 20.80 20.60 20.20 19.60 21.20 21.60
GENEXIL IT Sector 27.00 27.03 26.57 26.13 27.47 27.93
INTECH IT Sector 29.00 29.07 28.73 28.47 29.33 29.67
ISNLTD IT Sector 74.80 74.70 74.30 73.80 75.20 75.60
ITC IT Sector 39.50 39.50 39.30 39.10 39.70 39.90
JUTESPINN Jute 219.50 216.53 208.07 196.63 227.97 236.43
NORTHERN Jute 93.10 92.17 89.03 84.97 96.23 99.37
SONALIANSH Jute 183.60 183.90 182.90 182.20 184.60 185.60
AMANFEED Miscellaneous 24.10 24.00 23.80 23.50 24.30 24.50
ARAMIT Miscellaneous 169.50 168.77 167.53 165.57 170.73 171.97
BERGERPBL Miscellaneous 1447.90 1443.07 1437.43 1429.37 1451.13 1456.77
BEXIMCO Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10
BSC Miscellaneous 114.30 113.97 113.13 111.97 115.13 115.97
GQBALLPEN Miscellaneous 482.10 487.13 475.27 468.43 493.97 505.83
HAMI Miscellaneous 132.20 133.17 130.83 129.47 134.53 136.87
INDEXAGRO Miscellaneous 69.30 68.77 68.03 66.77 70.03 70.77
KBPPWBIL Miscellaneous 48.60 48.33 47.77 46.93 49.17 49.73
MIRACLEIND Miscellaneous 33.10 32.93 32.27 31.43 33.77 34.43
NFML Miscellaneous 14.00 14.20 13.20 12.40 15.00 16.00
SAVAREFR Miscellaneous 71.83 143.67 71.83 143.67 71.83
SINOBANGLA Miscellaneous 48.70 48.90 47.80 46.90 49.80 50.90
SKTRIMS Miscellaneous 7.90 7.77 7.63 7.37 8.03 8.17
USMANIAGL Miscellaneous 33.00 32.97 32.13 31.67 33.43 34.27
1JANATAMF Mutual Funds 2.70 2.70 2.60 2.50 2.80 2.90
1STPRIMFMF Mutual Funds 19.50 19.57 19.23 18.97 19.83 20.17
ABB1STMF Mutual Funds 2.80 2.77 2.63 2.47 2.93 3.07
AIBL1STIMF Mutual Funds 3.70 3.70 3.60 3.50 3.80 3.90
ATCSLGF Mutual Funds 2.50 5.00 2.50 5.00 2.50
CAPITECGBF Mutual Funds 7.10 7.03 6.97 6.83 7.17 7.23
CAPMBDBLMF Mutual Funds 10.30 10.27 10.03 9.77 10.53 10.77
CAPMIBBLMF Mutual Funds 8.10 8.10 8.00 7.90 8.20 8.30
DBH1STMF Mutual Funds 4.60 4.70 4.50 4.40 4.80 5.00
EBL1STMF Mutual Funds 3.50 3.50 3.40 3.30 3.60 3.70
EBLNRBMF Mutual Funds 2.50 2.53 2.47 2.43 2.57 2.63
EXIM1STMF Mutual Funds 3.50 3.37 3.23 2.97 3.63 3.77
FBFIF Mutual Funds 2.70 2.63 2.57 2.43 2.77 2.83
GLDNJMF Mutual Funds 6.20 6.20 6.10 6.00 6.30 6.40
GRAMEENS2 Mutual Funds 12.90 12.73 12.47 12.03 13.17 13.43
GREENDELMF Mutual Funds 3.20 3.20 3.10 3.00 3.30 3.40
ICB3RDNRB Mutual Funds 4.40 4.27 4.13 4.07 4.33 4.47
ICBAGRANI1 Mutual Funds 6.50 6.33 6.07 5.93 6.47 6.73
ICBAMCL2ND Mutual Funds 5.60 5.43 5.27 5.13 5.57 5.73
ICBEPMF1S1 Mutual Funds 4.60 4.53 4.37 4.13 4.77 4.93
ICBSONALI1 Mutual Funds 4.60 4.57 4.43 4.27 4.73 4.87
IFIC1STMF Mutual Funds 2.80 2.73 2.67 2.53 2.87 2.93
IFILISLMF1 Mutual Funds 4.00 4.00 3.90 3.80 4.10 4.20
LRGLOBMF1 Mutual Funds 3.10 3.07 3.03 2.97 3.13 3.17
MBL1STMF Mutual Funds 4.10 4.00 3.90 3.70 4.20 4.30
NCCBLMF1 Mutual Funds 4.20 4.20 4.10 4.00 4.30 4.40
PF1STMF Mutual Funds 5.30 5.23 5.17 5.03 5.37 5.43
PHPMF1 Mutual Funds 2.70 2.67 2.63 2.57 2.73 2.77
POPULAR1MF Mutual Funds 2.60 2.57 2.53 2.47 2.63 2.67
PRIME1ICBA Mutual Funds 4.60 4.60 4.50 4.40 4.70 4.80
RELIANCE1 Mutual Funds 13.20 13.20 13.00 12.80 13.40 13.60
SEMLFBSLGF Mutual Funds 5.30 5.23 5.17 5.13 5.27 5.33
SEMLIBBLSF Mutual Funds 6.30 6.20 6.10 5.90 6.40 6.50
SEMLLECMF Mutual Funds 2.47 4.93 2.47 4.93 2.47
TRUSTB1MF Mutual Funds 2.60 2.63 2.57 2.53 2.67 2.73
VAMLBDMF1 Mutual Funds 2.37 4.73 2.37 4.73 2.37
VAMLRBBF Mutual Funds 6.00 5.90 5.80 5.60 6.10 6.20
BPML Paper & Printing 26.60 25.80 25.00 23.40 27.40 28.20
HAKKANIPUL Paper & Printing 71.60 72.20 69.40 67.20 74.40 77.20
KPPL Paper & Printing 16.30 16.40 15.90 15.50 16.80 17.30
MAGURAPLEX Paper & Printing 84.30 84.43 83.87 83.43 84.87 85.43
MONOSPOOL Paper & Printing 95.60 95.77 94.93 94.27 96.43 97.27
SONALIPAPR Paper & Printing 235.00 235.90 233.30 231.60 237.60 240.20
ACI Pharmaceuticals & Chemicals 202.50 201.57 199.13 195.77 204.93 207.37
ACIFORMULA Pharmaceuticals & Chemicals 140.30 139.27 137.53 134.77 142.03 143.77
ACMELAB Pharmaceuticals & Chemicals 76.20 76.00 75.70 75.20 76.50 76.80
ACMEPL Pharmaceuticals & Chemicals 16.70 16.90 16.40 16.10 17.20 17.70
ACTIVEFINE Pharmaceuticals & Chemicals 6.50 6.43 6.27 6.13 6.57 6.73
ADVENT Pharmaceuticals & Chemicals 14.20 14.20 13.90 13.70 14.40 14.70
AFCAGRO Pharmaceuticals & Chemicals 6.30 6.13 5.97 5.63 6.47 6.63
AMBEEPHA Pharmaceuticals & Chemicals 783.40 787.47 775.93 768.47 794.93 806.47
ASIATICLAB Pharmaceuticals & Chemicals 68.40 69.47 65.93 63.47 71.93 75.47
BEACONPHAR Pharmaceuticals & Chemicals 107.00 106.50 105.50 104.00 108.00 109.00
BXPHARMA Pharmaceuticals & Chemicals 121.60 121.03 119.27 116.93 123.37 125.13
CENTRALPHL Pharmaceuticals & Chemicals 9.10 9.07 8.93 8.77 9.23 9.37
FARCHEM Pharmaceuticals & Chemicals 14.40 14.20 13.90 13.40 14.70 15.00
GHCL Pharmaceuticals & Chemicals 19.40 19.17 18.83 18.27 19.73 20.07
IBNSINA Pharmaceuticals & Chemicals 346.30 347.77 343.53 340.77 350.53 354.77
IBP Pharmaceuticals & Chemicals 12.40 12.40 12.30 12.20 12.50 12.60
JHRML Pharmaceuticals & Chemicals 43.70 43.67 43.43 43.17 43.93 44.17
JMISMDL Pharmaceuticals & Chemicals 121.00 121.27 119.53 118.47 122.33 124.07
KEYACOSMET Pharmaceuticals & Chemicals 5.10 5.23 4.97 4.83 5.37 5.63
KOHINOOR Pharmaceuticals & Chemicals 512.70 511.50 507.10 500.80 517.80 522.20
LIBRAINFU Pharmaceuticals & Chemicals 709.70 710.57 693.13 676.57 727.13 744.57
MARICO Pharmaceuticals & Chemicals 2801.00 2808.70 2797.50 2788.80 2817.40 2828.60
NAVANAPHAR Pharmaceuticals & Chemicals 60.50 60.30 58.80 57.10 62.00 63.50
ORIONINFU Pharmaceuticals & Chemicals 361.70 361.83 358.77 355.83 364.77 367.83
ORIONPHARM Pharmaceuticals & Chemicals 29.70 29.03 28.27 26.83 30.47 31.23
PHARMAID Pharmaceuticals & Chemicals 590.00 593.50 577.00 564.00 606.50 623.00
RECKITTBEN Pharmaceuticals & Chemicals 3529.10 3518.37 3506.73 3484.37 3540.73 3552.37
RENATA Pharmaceuticals & Chemicals 470.70 466.90 461.30 451.90 476.30 481.90
SALVO Pharmaceuticals & Chemicals 28.60 29.13 27.97 27.33 29.77 30.93
SILCOPHL Pharmaceuticals & Chemicals 14.20 14.23 14.07 13.93 14.37 14.53
SILVAPHL Pharmaceuticals & Chemicals 9.90 9.87 9.73 9.57 10.03 10.17
SQURPHARMA Pharmaceuticals & Chemicals 221.00 220.83 220.27 219.53 221.57 222.13
TECHNODRUG Pharmaceuticals & Chemicals 31.70 31.33 30.67 29.63 32.37 33.03
WATACHEM Pharmaceuticals & Chemicals 132.60 135.53 129.07 125.53 139.07 145.53
EHL Services & Real Estate 81.60 81.20 80.40 79.20 82.40 83.20
SAIFPOWER Services & Real Estate 5.80 5.70 5.60 5.40 5.90 6.00
SAMORITA Services & Real Estate 70.70 70.20 69.50 68.30 71.40 72.10
SAPORTL Services & Real Estate 43.60 43.70 43.20 42.80 44.10 44.60
LBS Stock Brokers 10.50 10.90 10.30 9.90 11.30 11.90
APEXFOOT Tannery Industries 189.80 189.93 187.87 185.93 191.87 193.93
APEXTANRY Tannery Industries 71.10 70.60 68.70 66.30 73.00 74.90
BATASHOE Tannery Industries 826.50 828.13 826.17 823.03 831.27 833.23
FORTUNE Tannery Industries 15.00 15.17 14.73 14.47 15.43 15.87
LEGACYFOOT Tannery Industries 52.60 52.67 52.03 51.47 53.23 53.87
SAMATALETH Tannery Industries 88.70 88.87 87.83 86.97 89.73 90.77
BSCPLC Telecommunication 146.70 146.73 144.97 143.23 148.47 150.23
GP Telecommunication 266.10 265.57 264.63 263.17 267.03 267.97
ROBI Telecommunication 30.70 30.60 30.30 29.90 31.00 31.30
ACFL Textile 17.80 17.77 17.53 17.27 18.03 18.27
AIL Textile 29.10 28.83 28.17 27.23 29.77 30.43
AL-HAJTEX Textile 138.80 139.77 137.03 135.27 141.53 144.27
ALIF Textile 4.20 4.10 4.00 3.80 4.30 4.40
ALLTEX Textile 15.00 15.07 14.83 14.67 15.23 15.47
ANLIMAYARN Textile 19.50 19.27 18.63 18.27 19.63 20.27
APEXSPINN Textile 229.70 227.10 222.50 215.30 234.30 238.90
ARGONDENIM Textile 17.40 17.47 17.23 17.07 17.63 17.87
CNATEX Textile 2.60 2.57 2.53 2.47 2.63 2.67
DACCADYE Textile 19.10 19.43 18.47 17.83 20.07 21.03
DELTASPINN Textile 5.80 5.77 5.63 5.47 5.93 6.07
DSHGARME Textile 112.30 115.30 108.60 104.90 119.00 125.70
DSSL Textile 8.40 8.37 8.23 8.07 8.53 8.67
DULAMIACOT Textile 132.20 132.20 130.00 127.80 134.40 136.60
ENVOYTEX Textile 51.50 51.50 51.00 50.50 52.00 52.50
ESQUIRENIT Textile 20.10 20.23 19.87 19.63 20.47 20.83
ETL Textile 10.10 10.13 9.97 9.83 10.27 10.43
FAMILYTEX Textile 1.50 1.47 1.43 1.37 1.53 1.57
FEKDIL Textile 14.50 14.53 14.37 14.23 14.67 14.83
GENNEXT Textile 2.60 2.53 2.47 2.33 2.67 2.73
HFL Textile 7.10 6.97 6.83 6.57 7.23 7.37
HRTEX Textile 18.40 18.47 17.93 17.17 19.23 19.77
HWAWELLTEX Textile 42.30 42.57 42.23 41.67 43.13 43.47
KTL Textile 9.50 9.43 9.37 9.23 9.57 9.63
MAKSONSPIN Textile 5.30 5.23 5.07 4.83 5.47 5.63
MALEKSPIN Textile 30.20 30.37 29.83 29.47 30.73 31.27
MATINSPINN Textile 48.10 47.73 47.17 46.23 48.67 49.23
METROSPIN Textile 8.40 8.33 8.17 7.93 8.57 8.73
MHSML Textile 18.00 18.13 17.67 17.33 18.47 18.93
MITHUNKNIT Textile 15.20 14.80 14.40 13.60 15.60 16.00
MLDYEING Textile 8.50 8.40 8.20 7.90 8.70 8.90
MONNOFABR Textile 22.30 22.47 21.93 21.57 22.83 23.37
NEWLINE Textile 4.60 4.60 4.40 4.20 4.80 5.00
NURANI Textile 2.30 2.27 2.23 2.17 2.33 2.37
PDL Textile 4.20 4.13 4.07 3.93 4.27 4.33
PRIMETEX Textile 14.30 14.27 13.93 13.67 14.53 14.87
PTL Textile 51.00 51.00 50.40 49.80 51.60 52.20
QUEENSOUTH Textile 11.50 11.53 11.37 11.23 11.67 11.83
RAHIMTEXT Textile 225.80 227.37 223.43 221.07 229.73 233.67
REGENTTEX Textile 4.10 4.07 4.03 3.97 4.13 4.17
RINGSHINE Textile 3.10 3.07 3.03 2.97 3.13 3.17
SAFKOSPINN Textile 14.00 14.00 13.80 13.60 14.20 14.40
SAIHAMCOT Textile 19.00 19.30 18.60 18.20 19.70 20.40
SAIHAMTEX Textile 22.90 22.87 22.63 22.37 23.13 23.37
SHARPIND Textile 14.70 14.27 13.83 12.97 15.13 15.57
SHASHADNIM Textile 17.90 17.93 17.67 17.43 18.17 18.43
SHEPHERD Textile 13.10 12.97 12.73 12.37 13.33 13.57
SIMTEX Textile 25.10 25.23 24.57 24.03 25.77 26.43
SONARGAON Textile 31.70 31.80 31.40 31.10 32.10 32.50
SQUARETEXT Textile 50.00 49.87 49.03 48.27 50.63 51.47
STYLECRAFT Textile 46.50 46.13 45.67 44.83 46.97 47.43
TALLUSPIN Textile 7.70 7.73 7.57 7.43 7.87 8.03
TAMIJTEX Textile 121.50 122.13 119.27 117.13 124.27 127.13
TOSRIFA Textile 17.40 17.40 17.20 17.00 17.60 17.80
TUNGHAI Textile 2.00 2.00 2.00 2.00 2.00 2.00
VFSTDL Textile 11.50 11.57 11.23 10.97 11.83 12.17
ZAHEENSPIN Textile 5.00 4.93 4.87 4.73 5.07 5.13
ZAHINTEX Textile 6.00 6.07 5.93 5.87 6.13 6.27
BDSERVICE Travel & Leisure 1.73 3.47 1.73 3.47 1.73
BESTHLDNG Travel & Leisure 12.70 12.50 12.20 11.70 13.00 13.30
PENINSULA Travel & Leisure 20.90 20.97 20.63 20.37 21.23 21.57
SEAPEARL Travel & Leisure 31.90 31.80 31.60 31.30 32.10 32.30
UNIQUEHRL Travel & Leisure 39.10 39.07 38.83 38.57 39.33 39.57
Rules
Pivot (P) = (H + L + C)/3
Resistance level 1 (R1) = (2*P) – L
Support level 1 (S1) = (2*P) – H
Resistance level 2 (R2) = (P – S1) + R1
Support level 2 (S2) = P – (R1 – S1)
[Calculation based on end of day(EOD) data]
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions