|
ABBANK
|
Bank
|
5.00 |
5.03
|
4.97
|
4.93
|
5.07
|
5.13
|
|
ALARABANK
|
Bank
|
17.40 |
17.40
|
17.30
|
17.20
|
17.50
|
17.60
|
|
BANKASIA
|
Bank
|
18.20 |
18.23
|
18.07
|
17.93
|
18.37
|
18.53
|
|
BRACBANK
|
Bank
|
64.70 |
64.57
|
64.13
|
63.57
|
65.13
|
65.57
|
|
CITYBANK
|
Bank
|
31.80 |
31.67
|
31.53
|
31.27
|
31.93
|
32.07
|
|
DHAKABANK
|
Bank
|
12.20 |
12.20
|
12.10
|
12.00
|
12.30
|
12.40
|
|
DUTCHBANGL
|
Bank
|
49.10 |
48.57
|
48.03
|
47.27
|
49.33
|
49.87
|
|
EBL
|
Bank
|
24.30 |
24.30
|
24.20
|
24.10
|
24.40
|
24.50
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.70 |
2.70
|
2.60
|
2.50
|
2.80
|
2.90
|
|
IFIC
|
Bank
|
5.00 |
5.00
|
4.90
|
4.80
|
5.10
|
5.20
|
|
ISLAMIBANK
|
Bank
|
31.80 |
31.87
|
31.63
|
31.47
|
32.03
|
32.27
|
|
JAMUNABANK
|
Bank
|
24.10 |
24.07
|
23.93
|
23.77
|
24.23
|
24.37
|
|
MERCANBANK
|
Bank
|
7.50 |
7.53
|
7.47
|
7.43
|
7.57
|
7.63
|
|
MIDLANDBNK
|
Bank
|
18.70 |
18.60
|
18.40
|
18.10
|
18.90
|
19.10
|
|
MTB
|
Bank
|
13.60 |
13.60
|
13.50
|
13.40
|
13.70
|
13.80
|
|
NBL
|
Bank
|
3.80 |
3.83
|
3.77
|
3.73
|
3.87
|
3.93
|
|
NCCBANK
|
Bank
|
15.70 |
15.63
|
15.47
|
15.23
|
15.87
|
16.03
|
|
NRBBANK
|
Bank
|
6.50 |
6.50
|
6.40
|
6.30
|
6.60
|
6.70
|
|
NRBCBANK
|
Bank
|
8.10 |
8.03
|
7.87
|
7.63
|
8.27
|
8.43
|
|
ONEBANKPLC
|
Bank
|
7.90 |
7.87
|
7.83
|
7.77
|
7.93
|
7.97
|
|
PREMIERBAN
|
Bank
|
5.60 |
5.53
|
5.37
|
5.13
|
5.77
|
5.93
|
|
PRIMEBANK
|
Bank
|
30.50 |
30.47
|
30.33
|
30.17
|
30.63
|
30.77
|
|
PUBALIBANK
|
Bank
|
38.00 |
37.83
|
37.27
|
36.53
|
38.57
|
39.13
|
|
RUPALIBANK
|
Bank
|
17.50 |
17.40
|
17.10
|
16.70
|
17.80
|
18.10
|
|
SBACBANK
|
Bank
|
7.10 |
7.00
|
6.80
|
6.50
|
7.30
|
7.50
|
|
SHAHJABANK
|
Bank
|
17.50 |
17.43
|
17.37
|
17.23
|
17.57
|
17.63
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
10.80 |
10.77
|
10.63
|
10.47
|
10.93
|
11.07
|
|
STANDBANKL
|
Bank
|
5.10 |
5.13
|
5.07
|
5.03
|
5.17
|
5.23
|
|
TRUSTBANK
|
Bank
|
15.70 |
15.70
|
15.60
|
15.50
|
15.80
|
15.90
|
|
UCB
|
Bank
|
9.80 |
9.80
|
9.70
|
9.60
|
9.90
|
10.00
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
21.40 |
21.40
|
21.30
|
21.20
|
21.50
|
21.60
|
|
ARAMITCEM
|
Cement
|
12.50 |
12.33
|
11.97
|
11.53
|
12.77
|
13.13
|
|
CONFIDCEM
|
Cement
|
68.40 |
68.10
|
67.30
|
66.20
|
69.20
|
70.00
|
|
CROWNCEMNT
|
Cement
|
70.00 |
69.67
|
69.33
|
68.77
|
70.23
|
70.57
|
|
HEIDELBCEM
|
Cement
|
222.00 |
221.03
|
217.17
|
214.33
|
223.87
|
227.73
|
|
LHB
|
Cement
|
58.50 |
58.60
|
58.20
|
57.90
|
58.90
|
59.30
|
|
MEGHNACEM
|
Cement
|
32.90 |
32.87
|
31.83
|
31.07
|
33.63
|
34.67
|
|
PREMIERCEM
|
Cement
|
49.10 |
48.90
|
48.30
|
47.50
|
49.70
|
50.30
|
|
FUWANGCER
|
Ceramics Sector
|
16.60 |
16.50
|
16.10
|
15.60
|
17.00
|
17.40
|
|
MONNOCERA
|
Ceramics Sector
|
93.50 |
93.53
|
92.67
|
91.83
|
94.37
|
95.23
|
|
RAKCERAMIC
|
Ceramics Sector
|
31.50 |
31.47
|
31.13
|
30.77
|
31.83
|
32.17
|
|
SPCERAMICS
|
Ceramics Sector
|
22.50 |
22.40
|
22.00
|
21.50
|
22.90
|
23.30
|
|
STANCERAM
|
Ceramics Sector
|
73.80 |
72.80
|
71.80
|
70.90
|
73.70
|
74.70
|
|
ABBLPBOND
|
Corporate Bond
|
|
353.33
|
706.67
|
353.33
|
706.67
|
353.33
|
|
AIBLPBOND
|
Corporate Bond
|
|
1316.67
|
2633.33
|
1316.67
|
2633.33
|
1316.67
|
|
APSCLBOND
|
Corporate Bond
|
1116.00 |
1116.00
|
1116.00
|
1116.00
|
1116.00
|
1116.00
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
70.50 |
71.33
|
70.67
|
69.83
|
72.17
|
72.83
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2075.00
|
4150.00
|
2075.00
|
4150.00
|
2075.00
|
|
IBBL2PBOND
|
Corporate Bond
|
3900.00 |
3900.00
|
3900.00
|
3900.00
|
3900.00
|
3900.00
|
|
IBBLPBOND
|
Corporate Bond
|
700.00 |
682.67
|
665.33
|
645.17
|
702.83
|
720.17
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1533.33
|
3066.67
|
1533.33
|
3066.67
|
1533.33
|
|
SJIBLPBOND
|
Corporate Bond
|
|
1581.17
|
3162.33
|
1581.17
|
3162.33
|
1581.17
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
30.50 |
30.40
|
29.90
|
29.30
|
31.00
|
31.50
|
|
ANWARGALV
|
Engineering
|
112.80 |
112.97
|
112.03
|
111.27
|
113.73
|
114.67
|
|
APOLOISPAT
|
Engineering
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
ATLASBANG
|
Engineering
|
91.80 |
91.70
|
89.00
|
86.40
|
94.30
|
97.00
|
|
AZIZPIPES
|
Engineering
|
73.70 |
73.00
|
71.00
|
69.10
|
74.90
|
76.90
|
|
BBS
|
Engineering
|
14.90 |
14.83
|
14.67
|
14.43
|
15.07
|
15.23
|
|
BBSCABLES
|
Engineering
|
22.30 |
22.23
|
21.97
|
21.63
|
22.57
|
22.83
|
|
BDAUTOCA
|
Engineering
|
205.80 |
204.97
|
202.03
|
200.07
|
206.93
|
209.87
|
|
BDLAMPS
|
Engineering
|
179.60 |
179.43
|
177.27
|
174.93
|
181.77
|
183.93
|
|
BDTHAI
|
Engineering
|
19.20 |
19.37
|
18.93
|
18.67
|
19.63
|
20.07
|
|
BENGALWTL
|
Engineering
|
23.80 |
23.80
|
23.60
|
23.40
|
24.00
|
24.20
|
|
BSRMLTD
|
Engineering
|
103.00 |
102.50
|
101.70
|
100.40
|
103.80
|
104.60
|
|
BSRMSTEEL
|
Engineering
|
95.10 |
95.13
|
94.57
|
94.03
|
95.67
|
96.23
|
|
COPPERTECH
|
Engineering
|
27.10 |
27.00
|
26.70
|
26.30
|
27.40
|
27.70
|
|
DESHBANDHU
|
Engineering
|
23.40 |
22.83
|
22.27
|
21.13
|
23.97
|
24.53
|
|
DOMINAGE
|
Engineering
|
78.40 |
77.73
|
76.27
|
74.13
|
79.87
|
81.33
|
|
ECABLES
|
Engineering
|
142.30 |
142.17
|
140.63
|
138.97
|
143.83
|
145.37
|
|
GOLDENSON
|
Engineering
|
16.80 |
16.67
|
16.33
|
15.87
|
17.13
|
17.47
|
|
GPHISPAT
|
Engineering
|
19.20 |
19.07
|
18.83
|
18.47
|
19.43
|
19.67
|
|
IFADAUTOS
|
Engineering
|
25.50 |
25.53
|
25.17
|
24.83
|
25.87
|
26.23
|
|
KAY&QUE
|
Engineering
|
423.50 |
422.97
|
420.03
|
416.57
|
426.43
|
429.37
|
|
KDSALTD
|
Engineering
|
51.00 |
50.40
|
49.80
|
49.20
|
51.00
|
51.60
|
|
MIRAKHTER
|
Engineering
|
41.80 |
41.50
|
40.90
|
40.00
|
42.40
|
43.00
|
|
MONNOAGML
|
Engineering
|
348.70 |
347.30
|
344.80
|
342.70
|
349.40
|
351.90
|
|
NAHEEACP
|
Engineering
|
37.90 |
37.43
|
36.77
|
35.63
|
38.57
|
39.23
|
|
NAVANACNG
|
Engineering
|
22.50 |
22.20
|
21.70
|
20.90
|
23.00
|
23.50
|
|
NPOLYMER
|
Engineering
|
36.20 |
35.97
|
35.33
|
34.47
|
36.83
|
37.47
|
|
NTLTUBES
|
Engineering
|
69.10 |
69.13
|
68.37
|
67.63
|
69.87
|
70.63
|
|
OAL
|
Engineering
|
6.60 |
6.60
|
6.50
|
6.40
|
6.70
|
6.80
|
|
OIMEX
|
Engineering
|
16.40 |
16.43
|
16.17
|
15.93
|
16.67
|
16.93
|
|
QUASEMIND
|
Engineering
|
45.60 |
45.67
|
45.23
|
44.87
|
46.03
|
46.47
|
|
RANFOUNDRY
|
Engineering
|
162.30 |
163.13
|
159.37
|
157.33
|
165.17
|
168.93
|
|
RENWICKJA
|
Engineering
|
914.30 |
907.97
|
881.33
|
848.37
|
940.93
|
967.57
|
|
RSRMSTEEL
|
Engineering
|
7.60 |
7.67
|
7.53
|
7.47
|
7.73
|
7.87
|
|
RUNNERAUTO
|
Engineering
|
43.10 |
42.93
|
42.17
|
41.23
|
43.87
|
44.63
|
|
SALAMCRST
|
Engineering
|
13.60 |
13.67
|
13.03
|
12.57
|
14.13
|
14.77
|
|
SHURWID
|
Engineering
|
6.00 |
5.97
|
5.93
|
5.87
|
6.03
|
6.07
|
|
SINGERBD
|
Engineering
|
79.10 |
79.33
|
78.27
|
77.43
|
80.17
|
81.23
|
|
SSSTEEL
|
Engineering
|
7.20 |
7.27
|
7.13
|
7.07
|
7.33
|
7.47
|
|
WALTONHIL
|
Engineering
|
394.90 |
393.97
|
390.93
|
386.97
|
397.93
|
400.97
|
|
WMSHIPYARD
|
Engineering
|
10.20 |
10.13
|
10.07
|
9.93
|
10.27
|
10.33
|
|
YPL
|
Engineering
|
25.00 |
25.17
|
24.63
|
24.27
|
25.53
|
26.07
|
|
BAYLEASING
|
Financial Institutions
|
5.40 |
5.40
|
5.30
|
5.20
|
5.50
|
5.60
|
|
BDFINANCE
|
Financial Institutions
|
13.60 |
13.40
|
13.10
|
12.60
|
13.90
|
14.20
|
|
BIFC
|
Financial Institutions
|
4.90 |
4.87
|
4.73
|
4.57
|
5.03
|
5.17
|
|
DBH
|
Financial Institutions
|
43.40 |
43.47
|
42.83
|
42.27
|
44.03
|
44.67
|
|
FAREASTFIN
|
Financial Institutions
|
1.90 |
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
|
FASFIN
|
Financial Institutions
|
2.00 |
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
|
FIRSTFIN
|
Financial Institutions
|
4.50 |
4.43
|
4.37
|
4.23
|
4.57
|
4.63
|
|
GSPFINANCE
|
Financial Institutions
|
4.10 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
ICB
|
Financial Institutions
|
46.60 |
46.83
|
46.27
|
45.93
|
47.17
|
47.73
|
|
IDLC
|
Financial Institutions
|
47.40 |
46.87
|
46.33
|
45.57
|
47.63
|
48.17
|
|
ILFSL
|
Financial Institutions
|
1.90 |
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
|
IPDC
|
Financial Institutions
|
32.50 |
32.00
|
31.10
|
30.20
|
32.90
|
33.80
|
|
ISLAMICFIN
|
Financial Institutions
|
12.30 |
12.23
|
12.07
|
11.83
|
12.47
|
12.63
|
|
LANKABAFIN
|
Financial Institutions
|
18.00 |
18.03
|
17.77
|
17.53
|
18.27
|
18.53
|
|
MIDASFIN
|
Financial Institutions
|
6.10 |
6.07
|
5.93
|
5.77
|
6.23
|
6.37
|
|
NHFIL
|
Financial Institutions
|
30.40 |
30.53
|
30.07
|
29.73
|
30.87
|
31.33
|
|
PHOENIXFIN
|
Financial Institutions
|
4.10 |
3.97
|
3.83
|
3.57
|
4.23
|
4.37
|
|
PLFSL
|
Financial Institutions
|
1.90 |
1.87
|
1.83
|
1.77
|
1.93
|
1.97
|
|
PREMIERLEA
|
Financial Institutions
|
2.80 |
2.73
|
2.67
|
2.53
|
2.87
|
2.93
|
|
PRIMEFIN
|
Financial Institutions
|
3.70 |
3.63
|
3.47
|
3.33
|
3.77
|
3.93
|
|
UNIONCAP
|
Financial Institutions
|
4.80 |
4.73
|
4.67
|
4.63
|
4.77
|
4.83
|
|
UNITEDFIN
|
Financial Institutions
|
17.60 |
17.57
|
17.23
|
16.87
|
17.93
|
18.27
|
|
UTTARAFIN
|
Financial Institutions
|
13.70 |
13.57
|
13.43
|
13.27
|
13.73
|
13.87
|
|
AMCL(PRAN)
|
Food & Allied
|
227.40 |
227.33
|
225.17
|
222.93
|
229.57
|
231.73
|
|
APEXFOODS
|
Food & Allied
|
281.90 |
281.93
|
280.07
|
278.23
|
283.77
|
285.63
|
|
BANGAS
|
Food & Allied
|
136.50 |
136.33
|
135.77
|
135.13
|
136.97
|
137.53
|
|
BATBC
|
Food & Allied
|
234.00 |
232.83
|
227.87
|
221.73
|
238.97
|
243.93
|
|
BDTHAIFOOD
|
Food & Allied
|
23.60 |
23.90
|
23.20
|
22.80
|
24.30
|
25.00
|
|
BEACHHATCH
|
Food & Allied
|
33.90 |
33.73
|
33.37
|
32.83
|
34.27
|
34.63
|
|
EMERALDOIL
|
Food & Allied
|
27.10 |
27.33
|
26.77
|
26.43
|
27.67
|
28.23
|
|
FINEFOODS
|
Food & Allied
|
481.40 |
479.13
|
469.27
|
457.13
|
491.27
|
501.13
|
|
FUWANGFOOD
|
Food & Allied
|
12.80 |
12.77
|
12.63
|
12.47
|
12.93
|
13.07
|
|
GEMINISEA
|
Food & Allied
|
124.20 |
123.97
|
122.93
|
121.67
|
125.23
|
126.27
|
|
GHAIL
|
Food & Allied
|
15.50 |
15.43
|
15.27
|
15.03
|
15.67
|
15.83
|
|
LOVELLO
|
Food & Allied
|
69.80 |
70.67
|
68.63
|
67.47
|
71.83
|
73.87
|
|
MEGCONMILK
|
Food & Allied
|
36.40 |
36.90
|
35.50
|
34.60
|
37.80
|
39.20
|
|
MEGHNAPET
|
Food & Allied
|
88.40 |
88.37
|
85.03
|
81.67
|
91.73
|
95.07
|
|
NTC
|
Food & Allied
|
171.00 |
172.17
|
169.33
|
167.67
|
173.83
|
176.67
|
|
OLYMPIC
|
Food & Allied
|
154.30 |
154.30
|
153.60
|
152.90
|
155.00
|
155.70
|
|
RAHIMAFOOD
|
Food & Allied
|
88.50 |
87.97
|
86.63
|
84.77
|
89.83
|
91.17
|
|
RDFOOD
|
Food & Allied
|
27.60 |
27.50
|
27.30
|
27.00
|
27.80
|
28.00
|
|
SHYAMPSUG
|
Food & Allied
|
310.80 |
314.97
|
302.93
|
295.07
|
322.83
|
334.87
|
|
UNILEVERCL
|
Food & Allied
|
2053.40 |
2057.80
|
2045.60
|
2037.80
|
2065.60
|
2077.80
|
|
ZEALBANGLA
|
Food & Allied
|
226.90 |
230.97
|
220.93
|
214.97
|
236.93
|
246.97
|
|
AOL
|
Fuel & Power
|
17.50 |
17.43
|
17.17
|
16.83
|
17.77
|
18.03
|
|
BARKAPOWER
|
Fuel & Power
|
8.00 |
8.07
|
7.93
|
7.87
|
8.13
|
8.27
|
|
BDWELDING
|
Fuel & Power
|
13.80 |
13.90
|
13.70
|
13.60
|
14.00
|
14.20
|
|
BPPL
|
Fuel & Power
|
20.20 |
20.20
|
20.00
|
19.80
|
20.40
|
20.60
|
|
CVOPRL
|
Fuel & Power
|
174.00 |
173.97
|
173.03
|
172.07
|
174.93
|
175.87
|
|
DESCO
|
Fuel & Power
|
25.80 |
25.90
|
25.50
|
25.20
|
26.20
|
26.60
|
|
DOREENPWR
|
Fuel & Power
|
31.10 |
31.17
|
30.93
|
30.77
|
31.33
|
31.57
|
|
EASTRNLUB
|
Fuel & Power
|
2069.50 |
2063.50
|
2040.00
|
2010.50
|
2093.00
|
2116.50
|
|
EPGL
|
Fuel & Power
|
20.60 |
20.13
|
19.57
|
18.83
|
20.87
|
21.43
|
|
GBBPOWER
|
Fuel & Power
|
8.30 |
8.20
|
8.10
|
8.00
|
8.30
|
8.40
|
|
INTRACO
|
Fuel & Power
|
21.40 |
21.13
|
20.37
|
19.33
|
22.17
|
22.93
|
|
JAMUNAOIL
|
Fuel & Power
|
181.40 |
181.57
|
181.13
|
180.67
|
182.03
|
182.47
|
|
KPCL
|
Fuel & Power
|
10.30 |
10.33
|
10.27
|
10.23
|
10.37
|
10.43
|
|
LINDEBD
|
Fuel & Power
|
736.00 |
734.73
|
729.67
|
721.43
|
742.97
|
748.03
|
|
LRBDL
|
Fuel & Power
|
15.70 |
15.40
|
14.90
|
14.10
|
16.20
|
16.70
|
|
MJLBD
|
Fuel & Power
|
93.60 |
93.53
|
93.07
|
92.53
|
94.07
|
94.53
|
|
MPETROLEUM
|
Fuel & Power
|
215.80 |
214.77
|
213.73
|
212.47
|
216.03
|
217.07
|
|
PADMAOIL
|
Fuel & Power
|
201.50 |
201.37
|
200.73
|
200.17
|
201.93
|
202.57
|
|
POWERGRID
|
Fuel & Power
|
39.10 |
38.77
|
38.43
|
37.77
|
39.43
|
39.77
|
|
SPCL
|
Fuel & Power
|
56.10 |
56.13
|
55.67
|
55.23
|
56.57
|
57.03
|
|
SUMITPOWER
|
Fuel & Power
|
16.60 |
16.63
|
16.47
|
16.33
|
16.77
|
16.93
|
|
TITASGAS
|
Fuel & Power
|
20.10 |
20.07
|
19.73
|
19.37
|
20.43
|
20.77
|
|
UPGDCL
|
Fuel & Power
|
124.70 |
125.10
|
123.20
|
121.70
|
126.60
|
128.50
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.89
|
65.78
|
32.89
|
65.78
|
32.89
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.67
|
65.35
|
32.67
|
65.35
|
32.67
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
29.36
|
58.71
|
29.36
|
58.71
|
29.36
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
|
37.54
|
75.08
|
37.54
|
75.08
|
37.54
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
28.56
|
57.13
|
28.56
|
57.13
|
28.56
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
36.82
|
73.65
|
36.82
|
73.65
|
36.82
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
31.25
|
62.49
|
31.25
|
62.49
|
31.25
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
37.59
|
75.18
|
37.59
|
75.18
|
37.59
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.42
|
62.84
|
31.42
|
62.84
|
31.42
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
37.09
|
74.17
|
37.09
|
74.17
|
37.09
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
32.10
|
64.19
|
32.10
|
64.19
|
32.10
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
28.09
|
56.19
|
28.09
|
56.19
|
28.09
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
30.47
|
60.94
|
30.47
|
60.94
|
30.47
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
36.94
|
73.87
|
36.94
|
73.87
|
36.94
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.75
|
63.51
|
31.75
|
63.51
|
31.75
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
32.03
|
64.05
|
32.03
|
64.05
|
32.03
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.96
|
63.93
|
31.96
|
63.93
|
31.96
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
30.59
|
61.18
|
30.59
|
61.18
|
30.59
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
38.01
|
76.03
|
38.01
|
76.03
|
38.01
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
31.09
|
62.19
|
31.09
|
62.19
|
31.09
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
27.43
|
54.87
|
27.43
|
54.87
|
27.43
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
34.25
|
68.49
|
34.25
|
68.49
|
34.25
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.82
|
65.65
|
32.82
|
65.65
|
32.82
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
32.18
|
64.37
|
32.18
|
64.37
|
32.18
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
30.51
|
61.02
|
30.51
|
61.02
|
30.51
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
32.32
|
64.65
|
32.32
|
64.65
|
32.32
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
28.40
|
56.80
|
28.40
|
56.80
|
28.40
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
29.08
|
58.17
|
29.08
|
58.17
|
29.08
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
31.13
|
62.27
|
31.13
|
62.27
|
31.13
|
|
TB10Y1135
|
G-SEC (T.Bond)
|
|
34.04
|
68.07
|
34.04
|
68.07
|
34.04
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.79
|
65.59
|
32.79
|
65.59
|
32.79
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
30.74
|
61.48
|
30.74
|
61.48
|
30.74
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.61
|
67.21
|
33.61
|
67.21
|
33.61
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.36
|
68.71
|
34.36
|
68.71
|
34.36
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
34.69
|
69.38
|
34.69
|
69.38
|
34.69
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.68
|
67.36
|
33.68
|
67.36
|
33.68
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.42
|
68.84
|
34.42
|
68.84
|
34.42
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
34.68
|
69.36
|
34.68
|
69.36
|
34.68
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.74
|
67.49
|
33.74
|
67.49
|
33.74
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.47
|
68.94
|
34.47
|
68.94
|
34.47
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
34.67
|
69.34
|
34.67
|
69.34
|
34.67
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
38.20
|
76.41
|
38.20
|
76.41
|
38.20
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
38.63
|
77.26
|
38.63
|
77.26
|
38.63
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.81
|
67.63
|
33.81
|
67.63
|
33.81
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.48
|
68.95
|
34.48
|
68.95
|
34.48
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
34.72
|
69.44
|
34.72
|
69.44
|
34.72
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
30.60
|
61.21
|
30.60
|
61.21
|
30.60
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
28.71
|
57.43
|
28.71
|
57.43
|
28.71
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.91
|
67.81
|
33.91
|
67.81
|
33.91
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.49
|
68.97
|
34.49
|
68.97
|
34.49
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
34.84
|
69.68
|
34.84
|
69.68
|
34.84
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
31.25
|
62.51
|
31.25
|
62.51
|
31.25
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.99
|
67.98
|
33.99
|
67.98
|
33.99
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.50
|
69.01
|
34.50
|
69.01
|
34.50
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
34.94
|
69.89
|
34.94
|
69.89
|
34.94
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
30.80
|
61.60
|
30.80
|
61.60
|
30.80
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
29.89
|
59.79
|
29.89
|
59.79
|
29.89
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
34.07
|
68.14
|
34.07
|
68.14
|
34.07
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
34.51
|
69.02
|
34.51
|
69.02
|
34.51
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
34.97
|
69.93
|
34.97
|
69.93
|
34.97
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.42
|
66.85
|
33.42
|
66.85
|
33.42
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
24.17
|
48.35
|
24.17
|
48.35
|
24.17
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.33
|
66.67
|
33.33
|
66.67
|
33.33
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
34.50
|
68.99
|
34.50
|
68.99
|
34.50
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.85
|
69.69
|
34.85
|
69.69
|
34.85
|
|
TB15Y0840
|
G-SEC (T.Bond)
|
|
33.65
|
67.30
|
33.65
|
67.30
|
33.65
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.36
|
66.73
|
33.36
|
66.73
|
33.36
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.14
|
68.27
|
34.14
|
68.27
|
34.14
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
34.53
|
69.06
|
34.53
|
69.06
|
34.53
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.86
|
69.73
|
34.86
|
69.73
|
34.86
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.59
|
63.19
|
31.59
|
63.19
|
31.59
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
28.75
|
57.51
|
28.75
|
57.51
|
28.75
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.42
|
66.85
|
33.42
|
66.85
|
33.42
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.18
|
68.35
|
34.18
|
68.35
|
34.18
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.85
|
69.69
|
34.85
|
69.69
|
34.85
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.45
|
66.90
|
33.45
|
66.90
|
33.45
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.23
|
68.46
|
34.23
|
68.46
|
34.23
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.90
|
69.79
|
34.90
|
69.79
|
34.90
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
29.20
|
58.39
|
29.20
|
58.39
|
29.20
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.49
|
66.99
|
33.49
|
66.99
|
33.49
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.29
|
68.59
|
34.29
|
68.59
|
34.29
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
34.67
|
69.33
|
34.67
|
69.33
|
34.67
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
34.81
|
69.62
|
34.81
|
69.62
|
34.81
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.26
|
70.53
|
35.26
|
70.53
|
35.26
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.87
|
65.73
|
32.87
|
65.73
|
32.87
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
36.06
|
72.12
|
36.06
|
72.12
|
36.06
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
37.22
|
74.43
|
37.22
|
74.43
|
37.22
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
37.21
|
74.41
|
37.21
|
74.41
|
37.21
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
29.94
|
59.87
|
29.94
|
59.87
|
29.94
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
34.82
|
69.65
|
34.82
|
69.65
|
34.82
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.33
|
70.67
|
35.33
|
70.67
|
35.33
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.58
|
65.16
|
32.58
|
65.16
|
32.58
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.86
|
65.71
|
32.86
|
65.71
|
32.86
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
36.16
|
72.32
|
36.16
|
72.32
|
36.16
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
37.59
|
75.18
|
37.59
|
75.18
|
37.59
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
37.16
|
74.32
|
37.16
|
74.32
|
37.16
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
34.85
|
69.71
|
34.85
|
69.71
|
34.85
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.57
|
65.15
|
32.57
|
65.15
|
32.57
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.88
|
65.77
|
32.88
|
65.77
|
32.88
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
36.23
|
72.47
|
36.23
|
72.47
|
36.23
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
37.69
|
75.38
|
37.69
|
75.38
|
37.69
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
37.03
|
74.07
|
37.03
|
74.07
|
37.03
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
27.45
|
54.89
|
27.45
|
54.89
|
27.45
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
34.87
|
69.75
|
34.87
|
69.75
|
34.87
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.36
|
68.71
|
34.36
|
68.71
|
34.36
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.55
|
65.09
|
32.55
|
65.09
|
32.55
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.90
|
65.81
|
32.90
|
65.81
|
32.90
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
36.32
|
72.64
|
36.32
|
72.64
|
36.32
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
37.68
|
75.36
|
37.68
|
75.36
|
37.68
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
37.08
|
74.16
|
37.08
|
74.16
|
37.08
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.61
|
59.23
|
29.61
|
59.23
|
29.61
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
34.90
|
69.79
|
34.90
|
69.79
|
34.90
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.13
|
68.26
|
34.13
|
68.26
|
34.13
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.55
|
65.10
|
32.55
|
65.10
|
32.55
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.90
|
65.80
|
32.90
|
65.80
|
32.90
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
36.40
|
72.81
|
36.40
|
72.81
|
36.40
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
37.65
|
75.31
|
37.65
|
75.31
|
37.65
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
37.15
|
74.29
|
37.15
|
74.29
|
37.15
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
31.00
|
62.00
|
31.00
|
62.00
|
31.00
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
39.20
|
78.41
|
39.20
|
78.41
|
39.20
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
34.90
|
69.79
|
34.90
|
69.79
|
34.90
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.38
|
66.75
|
33.38
|
66.75
|
33.38
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.47
|
64.95
|
32.47
|
64.95
|
32.47
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.90
|
65.79
|
32.90
|
65.79
|
32.90
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
36.47
|
72.93
|
36.47
|
72.93
|
36.47
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
37.66
|
75.33
|
37.66
|
75.33
|
37.66
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
37.16
|
74.33
|
37.16
|
74.33
|
37.16
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
31.44
|
62.87
|
31.44
|
62.87
|
31.44
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
30.36
|
60.71
|
30.36
|
60.71
|
30.36
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
23.14
|
46.29
|
23.14
|
46.29
|
23.14
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
29.83
|
59.67
|
29.83
|
59.67
|
29.83
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.35
|
70.69
|
35.35
|
70.69
|
35.35
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
34.90
|
69.81
|
34.90
|
69.81
|
34.90
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.53
|
65.06
|
32.53
|
65.06
|
32.53
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.49
|
64.99
|
32.49
|
64.99
|
32.49
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
33.35
|
66.70
|
33.35
|
66.70
|
33.35
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
36.51
|
73.01
|
36.51
|
73.01
|
36.51
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
37.66
|
75.31
|
37.66
|
75.31
|
37.66
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
37.19
|
74.39
|
37.19
|
74.39
|
37.19
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
34.01
|
68.02
|
34.01
|
68.02
|
34.01
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
40.46
|
80.91
|
40.46
|
80.91
|
40.46
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.32
|
70.64
|
35.32
|
70.64
|
35.32
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
34.91
|
69.81
|
34.91
|
69.81
|
34.91
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
32.24
|
64.48
|
32.24
|
64.48
|
32.24
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.49
|
64.99
|
32.49
|
64.99
|
32.49
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
33.67
|
67.35
|
33.67
|
67.35
|
33.67
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
36.60
|
73.20
|
36.60
|
73.20
|
36.60
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
37.64
|
75.27
|
37.64
|
75.27
|
37.64
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
36.88
|
73.75
|
36.88
|
73.75
|
36.88
|
|
TB20Y0845
|
G-SEC (T.Bond)
|
|
33.61
|
67.21
|
33.61
|
67.21
|
33.61
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
34.98
|
69.97
|
34.98
|
69.97
|
34.98
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
34.94
|
69.87
|
34.94
|
69.87
|
34.94
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.49
|
64.98
|
32.49
|
64.98
|
32.49
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
34.47
|
68.93
|
34.47
|
68.93
|
34.47
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
36.62
|
73.25
|
36.62
|
73.25
|
36.62
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
37.62
|
75.25
|
37.62
|
75.25
|
37.62
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
37.09
|
74.19
|
37.09
|
74.19
|
37.09
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
34.92
|
69.85
|
34.92
|
69.85
|
34.92
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.01
|
70.03
|
35.01
|
70.03
|
35.01
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.74
|
65.47
|
32.74
|
65.47
|
32.74
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.48
|
64.95
|
32.48
|
64.95
|
32.48
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
35.35
|
70.70
|
35.35
|
70.70
|
35.35
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
36.64
|
73.27
|
36.64
|
73.27
|
36.64
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
37.61
|
75.23
|
37.61
|
75.23
|
37.61
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
37.17
|
74.33
|
37.17
|
74.33
|
37.17
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
34.84
|
69.68
|
34.84
|
69.68
|
34.84
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.10
|
70.19
|
35.10
|
70.19
|
35.10
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.70
|
65.39
|
32.70
|
65.39
|
32.70
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
35.37
|
70.75
|
35.37
|
70.75
|
35.37
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
36.68
|
73.37
|
36.68
|
73.37
|
36.68
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
37.35
|
74.69
|
37.35
|
74.69
|
37.35
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
37.22
|
74.45
|
37.22
|
74.45
|
37.22
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.68
|
61.35
|
30.68
|
61.35
|
30.68
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
29.03
|
58.07
|
29.03
|
58.07
|
29.03
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
34.81
|
69.62
|
34.81
|
69.62
|
34.81
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.17
|
70.33
|
35.17
|
70.33
|
35.17
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.66
|
65.33
|
32.66
|
65.33
|
32.66
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.83
|
65.66
|
32.83
|
65.66
|
32.83
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
35.41
|
70.82
|
35.41
|
70.82
|
35.41
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
36.88
|
73.77
|
36.88
|
73.77
|
36.88
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
37.34
|
74.67
|
37.34
|
74.67
|
37.34
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
30.09
|
60.18
|
30.09
|
60.18
|
30.09
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.68
|
67.35
|
33.68
|
67.35
|
33.68
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.55
|
67.09
|
33.55
|
67.09
|
33.55
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.63
|
67.25
|
33.63
|
67.25
|
33.63
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.90
|
67.80
|
33.90
|
67.80
|
33.90
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.92
|
67.85
|
33.92
|
67.85
|
33.92
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.08
|
68.16
|
34.08
|
68.16
|
34.08
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.98
|
67.97
|
33.98
|
67.97
|
33.98
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.36
|
66.72
|
33.36
|
66.72
|
33.36
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.54
|
67.08
|
33.54
|
67.08
|
33.54
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.48
|
66.95
|
33.48
|
66.95
|
33.48
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.55
|
67.10
|
33.55
|
67.10
|
33.55
|
|
TB2Y1127
|
G-SEC (T.Bond)
|
|
33.48
|
66.95
|
33.48
|
66.95
|
33.48
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.63
|
65.25
|
32.63
|
65.25
|
32.63
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.93
|
67.86
|
33.93
|
67.86
|
33.93
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
32.65
|
65.30
|
32.65
|
65.30
|
32.65
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.37
|
64.75
|
32.37
|
64.75
|
32.37
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
34.79
|
69.59
|
34.79
|
69.59
|
34.79
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.83
|
71.66
|
35.83
|
71.66
|
35.83
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.87
|
65.74
|
32.87
|
65.74
|
32.87
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.14
|
70.27
|
35.14
|
70.27
|
35.14
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.47
|
64.94
|
32.47
|
64.94
|
32.47
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.90
|
71.81
|
35.90
|
71.81
|
35.90
|
|
TB5Y0727
|
G-SEC (T.Bond)
|
|
32.88
|
65.75
|
32.88
|
65.75
|
32.88
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.48
|
64.95
|
32.48
|
64.95
|
32.48
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
33.13
|
66.26
|
33.13
|
66.26
|
33.13
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.44
|
64.89
|
32.44
|
64.89
|
32.44
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
33.36
|
66.72
|
33.36
|
66.72
|
33.36
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
35.64
|
71.27
|
35.64
|
71.27
|
35.64
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
33.03
|
66.06
|
33.03
|
66.06
|
33.03
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.57
|
65.15
|
32.57
|
65.15
|
32.57
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
|
33.70
|
67.39
|
33.70
|
67.39
|
33.70
|
|
TB5Y1130
|
G-SEC (T.Bond)
|
|
34.24
|
68.47
|
34.24
|
68.47
|
34.24
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
33.30
|
66.60
|
33.30
|
66.60
|
33.30
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
35.75
|
71.51
|
35.75
|
71.51
|
35.75
|
|
AGRANINS
|
Insurance
|
29.30 |
29.13
|
28.77
|
28.43
|
29.47
|
29.83
|
|
ASIAINS
|
Insurance
|
42.20 |
42.43
|
41.87
|
41.53
|
42.77
|
43.33
|
|
ASIAPACINS
|
Insurance
|
43.90 |
43.87
|
43.63
|
43.37
|
44.13
|
44.37
|
|
BGIC
|
Insurance
|
39.40 |
39.50
|
38.80
|
38.30
|
40.00
|
40.70
|
|
BNICL
|
Insurance
|
117.50 |
117.10
|
115.20
|
112.90
|
119.40
|
121.30
|
|
CENTRALINS
|
Insurance
|
41.20 |
41.37
|
40.83
|
40.47
|
41.73
|
42.27
|
|
CITYGENINS
|
Insurance
|
107.90 |
108.13
|
107.57
|
107.23
|
108.47
|
109.03
|
|
CLICL
|
Insurance
|
50.30 |
50.57
|
49.93
|
49.57
|
50.93
|
51.57
|
|
CONTININS
|
Insurance
|
33.40 |
33.47
|
33.13
|
32.87
|
33.73
|
34.07
|
|
CRYSTALINS
|
Insurance
|
68.00 |
68.30
|
67.30
|
66.60
|
69.00
|
70.00
|
|
DELTALIFE
|
Insurance
|
79.70 |
79.97
|
79.13
|
78.57
|
80.53
|
81.37
|
|
DGIC
|
Insurance
|
33.70 |
33.33
|
32.67
|
31.63
|
34.37
|
35.03
|
|
DHAKAINS
|
Insurance
|
41.90 |
41.90
|
41.40
|
41.10
|
42.20
|
42.70
|
|
EASTERNINS
|
Insurance
|
57.30 |
57.37
|
56.73
|
56.17
|
57.93
|
58.57
|
|
EASTLAND
|
Insurance
|
27.10 |
27.27
|
26.83
|
26.57
|
27.53
|
27.97
|
|
EIL
|
Insurance
|
30.90 |
31.00
|
30.70
|
30.50
|
31.20
|
31.50
|
|
FAREASTLIF
|
Insurance
|
21.50 |
21.30
|
20.60
|
20.20
|
21.70
|
22.40
|
|
FEDERALINS
|
Insurance
|
27.00 |
27.13
|
26.77
|
26.53
|
27.37
|
27.73
|
|
GLOBALINS
|
Insurance
|
41.40 |
41.67
|
40.93
|
40.47
|
42.13
|
42.87
|
|
GREENDELT
|
Insurance
|
66.40 |
66.43
|
65.97
|
65.53
|
66.87
|
67.33
|
|
ICICL
|
Insurance
|
31.40 |
31.20
|
30.70
|
30.00
|
31.90
|
32.40
|
|
ISLAMIINS
|
Insurance
|
58.60 |
58.27
|
57.53
|
56.87
|
58.93
|
59.67
|
|
JANATAINS
|
Insurance
|
32.70 |
32.90
|
32.40
|
32.10
|
33.20
|
33.70
|
|
KARNAPHULI
|
Insurance
|
46.40 |
46.47
|
45.83
|
45.27
|
47.03
|
47.67
|
|
MEGHNAINS
|
Insurance
|
37.80 |
38.27
|
37.13
|
36.47
|
38.93
|
40.07
|
|
MEGHNALIFE
|
Insurance
|
59.60 |
59.50
|
58.10
|
56.60
|
61.00
|
62.40
|
|
MERCINS
|
Insurance
|
42.90 |
42.63
|
41.87
|
40.83
|
43.67
|
44.43
|
|
NATLIFEINS
|
Insurance
|
101.60 |
102.40
|
100.70
|
99.80
|
103.30
|
105.00
|
|
NITOLINS
|
Insurance
|
34.50 |
34.97
|
34.03
|
33.57
|
35.43
|
36.37
|
|
NORTHRNINS
|
Insurance
|
37.60 |
37.87
|
37.23
|
36.87
|
38.23
|
38.87
|
|
PADMALIFE
|
Insurance
|
17.60 |
17.50
|
17.30
|
17.00
|
17.80
|
18.00
|
|
PARAMOUNT
|
Insurance
|
63.90 |
63.17
|
62.43
|
61.47
|
64.13
|
64.87
|
|
PEOPLESINS
|
Insurance
|
59.90 |
59.83
|
59.07
|
58.23
|
60.67
|
61.43
|
|
PHENIXINS
|
Insurance
|
44.00 |
44.07
|
43.43
|
42.87
|
44.63
|
45.27
|
|
PIONEERINS
|
Insurance
|
67.00 |
66.97
|
66.33
|
65.67
|
67.63
|
68.27
|
|
POPULARLIF
|
Insurance
|
58.80 |
58.70
|
57.70
|
57.10
|
59.30
|
60.30
|
|
PRAGATIINS
|
Insurance
|
76.40 |
76.63
|
75.67
|
75.03
|
77.27
|
78.23
|
|
PRAGATILIF
|
Insurance
|
164.00 |
163.40
|
160.80
|
157.60
|
166.60
|
169.20
|
|
PRIMEINSUR
|
Insurance
|
46.00 |
46.00
|
45.10
|
44.20
|
46.90
|
47.80
|
|
PRIMELIFE
|
Insurance
|
39.30 |
39.63
|
38.77
|
38.23
|
40.17
|
41.03
|
|
PROGRESLIF
|
Insurance
|
39.50 |
38.43
|
35.57
|
32.83
|
41.17
|
44.03
|
|
PROVATIINS
|
Insurance
|
57.30 |
57.13
|
56.67
|
56.03
|
57.77
|
58.23
|
|
PURABIGEN
|
Insurance
|
30.40 |
30.60
|
30.00
|
29.60
|
31.00
|
31.60
|
|
RELIANCINS
|
Insurance
|
115.00 |
114.67
|
112.43
|
109.87
|
117.23
|
119.47
|
|
REPUBLIC
|
Insurance
|
35.50 |
35.63
|
35.07
|
34.63
|
36.07
|
36.63
|
|
RUPALIINS
|
Insurance
|
28.90 |
29.03
|
28.57
|
28.33
|
29.27
|
29.73
|
|
RUPALILIFE
|
Insurance
|
88.00 |
88.23
|
87.57
|
87.13
|
88.67
|
89.33
|
|
SANDHANINS
|
Insurance
|
27.20 |
27.37
|
27.03
|
26.87
|
27.53
|
27.87
|
|
SICL
|
Insurance
|
38.00 |
38.30
|
37.50
|
37.00
|
38.80
|
39.60
|
|
SIPLC
|
Insurance
|
116.60 |
114.90
|
111.90
|
107.20
|
119.60
|
122.60
|
|
SONALILIFE
|
Insurance
|
84.20 |
84.03
|
82.17
|
80.13
|
86.07
|
87.93
|
|
SONARBAINS
|
Insurance
|
38.20 |
38.50
|
37.80
|
37.40
|
38.90
|
39.60
|
|
STANDARINS
|
Insurance
|
49.00 |
48.87
|
48.13
|
47.27
|
49.73
|
50.47
|
|
SUNLIFEINS
|
Insurance
|
67.20 |
67.87
|
66.43
|
65.67
|
68.63
|
70.07
|
|
TAKAFULINS
|
Insurance
|
50.00 |
49.53
|
48.77
|
47.53
|
50.77
|
51.53
|
|
TILIL
|
Insurance
|
51.20 |
51.13
|
50.87
|
50.53
|
51.47
|
51.73
|
|
UNIONINS
|
Insurance
|
50.60 |
50.83
|
50.07
|
49.53
|
51.37
|
52.13
|
|
UNITEDINS
|
Insurance
|
50.90 |
50.53
|
49.27
|
48.23
|
51.57
|
52.83
|
|
AAMRANET
|
IT Sector
|
21.20 |
21.20
|
21.00
|
20.80
|
21.40
|
21.60
|
|
AAMRATECH
|
IT Sector
|
19.30 |
19.30
|
18.80
|
18.40
|
19.70
|
20.20
|
|
ADNTEL
|
IT Sector
|
66.60 |
66.83
|
66.17
|
65.73
|
67.27
|
67.93
|
|
AGNISYSL
|
IT Sector
|
32.50 |
32.73
|
32.17
|
31.83
|
33.07
|
33.63
|
|
BDCOM
|
IT Sector
|
32.20 |
32.27
|
31.93
|
31.67
|
32.53
|
32.87
|
|
DAFODILCOM
|
IT Sector
|
165.80 |
166.17
|
164.03
|
162.27
|
167.93
|
170.07
|
|
EGEN
|
IT Sector
|
26.20 |
26.27
|
25.93
|
25.67
|
26.53
|
26.87
|
|
GENEXIL
|
IT Sector
|
39.40 |
39.40
|
39.00
|
38.60
|
39.80
|
40.20
|
|
INTECH
|
IT Sector
|
26.10 |
26.23
|
25.77
|
25.43
|
26.57
|
27.03
|
|
ISNLTD
|
IT Sector
|
58.90 |
59.00
|
58.50
|
58.10
|
59.40
|
59.90
|
|
ITC
|
IT Sector
|
53.10 |
52.97
|
52.43
|
51.77
|
53.63
|
54.17
|
|
JUTESPINN
|
Jute
|
222.00 |
220.47
|
217.13
|
214.47
|
223.13
|
226.47
|
|
NORTHERN
|
Jute
|
115.80 |
115.20
|
112.40
|
109.20
|
118.40
|
121.20
|
|
SONALIANSH
|
Jute
|
214.10 |
211.63
|
208.27
|
202.43
|
217.47
|
220.83
|
|
AMANFEED
|
Miscellaneous
|
38.00 |
37.77
|
37.23
|
36.47
|
38.53
|
39.07
|
|
ARAMIT
|
Miscellaneous
|
207.50 |
207.17
|
203.33
|
199.17
|
211.33
|
215.17
|
|
BERGERPBL
|
Miscellaneous
|
1399.90 |
1398.83
|
1395.67
|
1392.13
|
1402.37
|
1405.53
|
|
BEXIMCO
|
Miscellaneous
|
23.10 |
23.30
|
22.70
|
22.30
|
23.70
|
24.30
|
|
BSC
|
Miscellaneous
|
118.00 |
118.67
|
116.93
|
115.87
|
119.73
|
121.47
|
|
GQBALLPEN
|
Miscellaneous
|
603.00 |
599.70
|
594.40
|
585.80
|
608.30
|
613.60
|
|
HAMI
|
Miscellaneous
|
155.70 |
155.93
|
152.97
|
150.23
|
158.67
|
161.63
|
|
INDEXAGRO
|
Miscellaneous
|
73.00 |
72.77
|
72.23
|
71.67
|
73.33
|
73.87
|
|
KBPPWBIL
|
Miscellaneous
|
39.20 |
39.30
|
39.00
|
38.80
|
39.50
|
39.80
|
|
MIRACLEIND
|
Miscellaneous
|
29.60 |
29.57
|
29.23
|
28.77
|
30.03
|
30.37
|
|
NFML
|
Miscellaneous
|
20.30 |
20.20
|
19.90
|
19.50
|
20.60
|
20.90
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
57.10 |
57.23
|
56.67
|
56.23
|
57.67
|
58.23
|
|
SKTRIMS
|
Miscellaneous
|
14.60 |
14.50
|
14.30
|
14.00
|
14.80
|
15.00
|
|
USMANIAGL
|
Miscellaneous
|
68.00 |
68.30
|
65.20
|
63.30
|
70.20
|
73.30
|
|
1JANATAMF
|
Mutual Funds
|
3.90 |
3.83
|
3.77
|
3.63
|
3.97
|
4.03
|
|
1STPRIMFMF
|
Mutual Funds
|
23.70 |
23.83
|
23.37
|
23.03
|
24.17
|
24.63
|
|
ABB1STMF
|
Mutual Funds
|
4.10 |
4.03
|
3.97
|
3.83
|
4.17
|
4.23
|
|
AIBL1STIMF
|
Mutual Funds
|
7.00 |
6.83
|
6.67
|
6.33
|
7.17
|
7.33
|
|
CAPITECGBF
|
Mutual Funds
|
9.50 |
9.40
|
9.20
|
8.90
|
9.70
|
9.90
|
|
CAPMBDBLMF
|
Mutual Funds
|
10.00 |
10.03
|
9.97
|
9.93
|
10.07
|
10.13
|
|
CAPMIBBLMF
|
Mutual Funds
|
13.20 |
13.10
|
12.70
|
12.20
|
13.60
|
14.00
|
|
DBH1STMF
|
Mutual Funds
|
5.80 |
5.77
|
5.63
|
5.47
|
5.93
|
6.07
|
|
EBL1STMF
|
Mutual Funds
|
4.90 |
4.90
|
4.80
|
4.70
|
5.00
|
5.10
|
|
EBLNRBMF
|
Mutual Funds
|
3.90 |
3.83
|
3.77
|
3.63
|
3.97
|
4.03
|
|
EXIM1STMF
|
Mutual Funds
|
5.30 |
5.17
|
5.03
|
4.77
|
5.43
|
5.57
|
|
FBFIF
|
Mutual Funds
|
3.80 |
3.77
|
3.63
|
3.47
|
3.93
|
4.07
|
|
GLDNJMF
|
Mutual Funds
|
8.40 |
8.37
|
8.23
|
8.07
|
8.53
|
8.67
|
|
GRAMEENS2
|
Mutual Funds
|
13.40 |
13.40
|
13.30
|
13.20
|
13.50
|
13.60
|
|
GREENDELMF
|
Mutual Funds
|
5.10 |
5.00
|
4.90
|
4.70
|
5.20
|
5.30
|
|
ICB3RDNRB
|
Mutual Funds
|
6.10 |
6.10
|
6.00
|
5.90
|
6.20
|
6.30
|
|
ICBAGRANI1
|
Mutual Funds
|
8.40 |
8.47
|
8.23
|
8.07
|
8.63
|
8.87
|
|
ICBAMCL2ND
|
Mutual Funds
|
7.90 |
7.77
|
7.63
|
7.47
|
7.93
|
8.07
|
|
ICBEPMF1S1
|
Mutual Funds
|
6.50 |
6.53
|
6.37
|
6.23
|
6.67
|
6.83
|
|
ICBSONALI1
|
Mutual Funds
|
6.30 |
6.37
|
6.23
|
6.17
|
6.43
|
6.57
|
|
IFIC1STMF
|
Mutual Funds
|
4.60 |
4.60
|
4.40
|
4.20
|
4.80
|
5.00
|
|
IFILISLMF1
|
Mutual Funds
|
5.60 |
5.63
|
5.47
|
5.33
|
5.77
|
5.93
|
|
LRGLOBMF1
|
Mutual Funds
|
4.70 |
4.63
|
4.57
|
4.43
|
4.77
|
4.83
|
|
MBL1STMF
|
Mutual Funds
|
7.10 |
7.13
|
6.87
|
6.63
|
7.37
|
7.63
|
|
NCCBLMF1
|
Mutual Funds
|
6.80 |
6.93
|
6.67
|
6.53
|
7.07
|
7.33
|
|
PF1STMF
|
Mutual Funds
|
12.80 |
12.77
|
12.63
|
12.47
|
12.93
|
13.07
|
|
PHPMF1
|
Mutual Funds
|
3.90 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
POPULAR1MF
|
Mutual Funds
|
3.90 |
3.90
|
3.80
|
3.70
|
4.00
|
4.10
|
|
PRIME1ICBA
|
Mutual Funds
|
6.50 |
6.50
|
6.40
|
6.30
|
6.60
|
6.70
|
|
RELIANCE1
|
Mutual Funds
|
12.10 |
12.13
|
11.97
|
11.83
|
12.27
|
12.43
|
|
SEMLFBSLGF
|
Mutual Funds
|
7.40 |
7.33
|
7.07
|
6.83
|
7.57
|
7.83
|
|
SEMLIBBLSF
|
Mutual Funds
|
8.10 |
8.07
|
7.93
|
7.77
|
8.23
|
8.37
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
4.00 |
3.90
|
3.80
|
3.60
|
4.10
|
4.20
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
8.20 |
8.13
|
8.07
|
8.03
|
8.17
|
8.23
|
|
BPML
|
Paper & Printing
|
28.90 |
28.97
|
28.63
|
28.37
|
29.23
|
29.57
|
|
HAKKANIPUL
|
Paper & Printing
|
79.70 |
79.83
|
79.17
|
78.63
|
80.37
|
81.03
|
|
KPPL
|
Paper & Printing
|
15.20 |
15.23
|
15.07
|
14.93
|
15.37
|
15.53
|
|
MAGURAPLEX
|
Paper & Printing
|
91.30 |
90.90
|
90.00
|
88.70
|
92.20
|
93.10
|
|
MONOSPOOL
|
Paper & Printing
|
120.20 |
120.23
|
119.47
|
118.73
|
120.97
|
121.73
|
|
SONALIPAPR
|
Paper & Printing
|
240.10 |
239.53
|
235.57
|
231.03
|
244.07
|
248.03
|
|
ACI
|
Pharmaceuticals & Chemicals
|
199.50 |
199.77
|
198.53
|
197.57
|
200.73
|
201.97
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
172.00 |
172.70
|
168.90
|
165.80
|
175.80
|
179.60
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
82.60 |
82.60
|
82.10
|
81.60
|
83.10
|
83.60
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
21.20 |
21.37
|
21.03
|
20.87
|
21.53
|
21.87
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
6.70 |
6.70
|
6.60
|
6.50
|
6.80
|
6.90
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
15.60 |
15.50
|
15.30
|
15.00
|
15.80
|
16.00
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
7.20 |
7.07
|
6.93
|
6.67
|
7.33
|
7.47
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
799.00 |
802.73
|
798.57
|
794.83
|
806.47
|
810.63
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
121.40 |
122.33
|
119.97
|
118.53
|
123.77
|
126.13
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
108.60 |
108.27
|
107.53
|
106.77
|
109.03
|
109.77
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
147.10 |
148.13
|
145.47
|
143.83
|
149.77
|
152.43
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
10.90 |
10.80
|
10.60
|
10.30
|
11.10
|
11.30
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
26.20 |
25.30
|
24.40
|
22.60
|
27.10
|
28.00
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
25.20 |
24.67
|
23.83
|
22.47
|
26.03
|
26.87
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
320.40 |
320.37
|
317.73
|
315.07
|
323.03
|
325.67
|
|
IBP
|
Pharmaceuticals & Chemicals
|
20.10 |
19.70
|
18.90
|
17.70
|
20.90
|
21.70
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
49.10 |
49.07
|
48.63
|
48.17
|
49.53
|
49.97
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
141.70 |
143.03
|
140.17
|
138.63
|
144.57
|
147.43
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
5.40 |
5.37
|
5.23
|
5.07
|
5.53
|
5.67
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
531.10 |
530.03
|
520.07
|
509.03
|
541.07
|
551.03
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
640.50 |
643.13
|
637.47
|
634.43
|
646.17
|
651.83
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2746.60 |
2749.07
|
2739.53
|
2732.47
|
2756.13
|
2765.67
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
70.60 |
70.73
|
70.07
|
69.53
|
71.27
|
71.93
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
282.20 |
282.73
|
280.17
|
278.13
|
284.77
|
287.33
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
28.80 |
28.97
|
28.53
|
28.27
|
29.23
|
29.67
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
616.00 |
618.57
|
612.13
|
608.27
|
622.43
|
628.87
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3307.80 |
3313.53
|
3297.37
|
3286.93
|
3323.97
|
3340.13
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
475.90 |
475.57
|
472.53
|
469.17
|
478.93
|
481.97
|
|
RENATAPS
|
Pharmaceuticals & Chemicals
|
|
633.33
|
1266.67
|
633.33
|
1266.67
|
633.33
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
38.10 |
38.10
|
37.70
|
37.30
|
38.50
|
38.90
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
21.50 |
21.30
|
21.00
|
20.50
|
21.80
|
22.10
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
16.90 |
16.70
|
16.30
|
15.70
|
17.30
|
17.70
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
218.40 |
218.83
|
217.27
|
216.13
|
219.97
|
221.53
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
46.70 |
47.07
|
46.23
|
45.77
|
47.53
|
48.37
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
141.10 |
140.87
|
139.43
|
137.77
|
142.53
|
143.97
|
|
EHL
|
Services & Real Estate
|
92.90 |
93.10
|
92.20
|
91.50
|
93.80
|
94.70
|
|
SAIFPOWER
|
Services & Real Estate
|
9.60 |
9.53
|
9.37
|
9.13
|
9.77
|
9.93
|
|
SAMORITA
|
Services & Real Estate
|
97.40 |
95.90
|
94.40
|
92.50
|
97.80
|
99.30
|
|
SAPORTL
|
Services & Real Estate
|
54.00 |
54.03
|
53.67
|
53.33
|
54.37
|
54.73
|
|
LBS
|
Stock Brokers
|
12.70 |
12.67
|
12.63
|
12.57
|
12.73
|
12.77
|
|
APEXFOOT
|
Tannery Industries
|
215.20 |
215.53
|
213.57
|
211.93
|
217.17
|
219.13
|
|
APEXTANRY
|
Tannery Industries
|
102.70 |
103.57
|
101.23
|
99.77
|
105.03
|
107.37
|
|
BATASHOE
|
Tannery Industries
|
898.60 |
895.23
|
890.37
|
882.13
|
903.47
|
908.33
|
|
FORTUNE
|
Tannery Industries
|
20.60 |
20.43
|
19.67
|
18.73
|
21.37
|
22.13
|
|
LEGACYFOOT
|
Tannery Industries
|
73.40 |
73.37
|
72.73
|
72.07
|
74.03
|
74.67
|
|
SAMATALETH
|
Tannery Industries
|
102.70 |
103.63
|
100.67
|
98.63
|
105.67
|
108.63
|
|
BSCPLC
|
Telecommunication
|
157.50 |
157.53
|
155.17
|
153.83
|
158.87
|
161.23
|
|
GP
|
Telecommunication
|
259.90 |
259.77
|
259.23
|
258.57
|
260.43
|
260.97
|
|
ROBI
|
Telecommunication
|
32.50 |
32.53
|
32.27
|
32.03
|
32.77
|
33.03
|
|
ACFL
|
Textile
|
22.80 |
22.80
|
22.50
|
22.20
|
23.10
|
23.40
|
|
AIL
|
Textile
|
38.70 |
38.53
|
37.97
|
37.23
|
39.27
|
39.83
|
|
AL-HAJTEX
|
Textile
|
98.80 |
99.67
|
97.43
|
96.07
|
101.03
|
103.27
|
|
ALIF
|
Textile
|
5.60 |
5.53
|
5.47
|
5.33
|
5.67
|
5.73
|
|
ALLTEX
|
Textile
|
19.30 |
19.33
|
19.17
|
19.03
|
19.47
|
19.63
|
|
ANLIMAYARN
|
Textile
|
33.50 |
33.17
|
32.53
|
32.07
|
33.63
|
34.27
|
|
APEXSPINN
|
Textile
|
374.80 |
374.23
|
370.57
|
366.33
|
378.47
|
382.13
|
|
ARGONDENIM
|
Textile
|
21.10 |
21.13
|
20.97
|
20.83
|
21.27
|
21.43
|
|
CNATEX
|
Textile
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
DACCADYE
|
Textile
|
17.30 |
17.27
|
17.13
|
16.97
|
17.43
|
17.57
|
|
DELTASPINN
|
Textile
|
8.00 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
DSHGARME
|
Textile
|
163.00 |
164.03
|
161.47
|
159.93
|
165.57
|
168.13
|
|
DSSL
|
Textile
|
14.20 |
14.20
|
14.00
|
13.80
|
14.40
|
14.60
|
|
DULAMIACOT
|
Textile
|
212.30 |
209.80
|
202.60
|
192.90
|
219.50
|
226.70
|
|
ENVOYTEX
|
Textile
|
56.00 |
56.13
|
55.47
|
54.93
|
56.67
|
57.33
|
|
ESQUIRENIT
|
Textile
|
25.60 |
25.30
|
25.00
|
24.60
|
25.70
|
26.00
|
|
ETL
|
Textile
|
14.40 |
14.43
|
14.27
|
14.13
|
14.57
|
14.73
|
|
FAMILYTEX
|
Textile
|
2.90 |
2.87
|
2.83
|
2.77
|
2.93
|
2.97
|
|
FEKDIL
|
Textile
|
27.60 |
27.40
|
26.90
|
26.20
|
28.10
|
28.60
|
|
GENNEXT
|
Textile
|
3.10 |
3.07
|
3.03
|
2.97
|
3.13
|
3.17
|
|
HFL
|
Textile
|
15.80 |
15.83
|
15.37
|
15.03
|
16.17
|
16.63
|
|
HRTEX
|
Textile
|
20.90 |
20.60
|
20.20
|
19.50
|
21.30
|
21.70
|
|
HWAWELLTEX
|
Textile
|
47.70 |
47.67
|
47.23
|
46.77
|
48.13
|
48.57
|
|
KTL
|
Textile
|
11.50 |
11.43
|
11.27
|
11.03
|
11.67
|
11.83
|
|
MAKSONSPIN
|
Textile
|
6.10 |
6.03
|
5.97
|
5.83
|
6.17
|
6.23
|
|
MALEKSPIN
|
Textile
|
43.80 |
43.67
|
43.23
|
42.67
|
44.23
|
44.67
|
|
MATINSPINN
|
Textile
|
55.60 |
55.47
|
54.73
|
54.27
|
55.93
|
56.67
|
|
METROSPIN
|
Textile
|
9.20 |
9.20
|
9.10
|
9.00
|
9.30
|
9.40
|
|
MHSML
|
Textile
|
22.80 |
22.87
|
22.63
|
22.47
|
23.03
|
23.27
|
|
MITHUNKNIT
|
Textile
|
14.50 |
14.60
|
14.30
|
14.00
|
14.90
|
15.20
|
|
MLDYEING
|
Textile
|
18.00 |
18.23
|
17.27
|
16.53
|
18.97
|
19.93
|
|
MONNOFABR
|
Textile
|
22.10 |
22.27
|
21.93
|
21.77
|
22.43
|
22.77
|
|
NEWLINE
|
Textile
|
6.00 |
5.90
|
5.80
|
5.60
|
6.10
|
6.20
|
|
NURANI
|
Textile
|
3.00 |
3.07
|
2.93
|
2.87
|
3.13
|
3.27
|
|
PDL
|
Textile
|
5.60 |
5.57
|
5.53
|
5.47
|
5.63
|
5.67
|
|
PRIMETEX
|
Textile
|
17.40 |
17.10
|
16.80
|
16.40
|
17.50
|
17.80
|
|
PTL
|
Textile
|
63.00 |
63.30
|
62.60
|
62.20
|
63.70
|
64.40
|
|
QUEENSOUTH
|
Textile
|
17.40 |
17.57
|
17.13
|
16.87
|
17.83
|
18.27
|
|
RAHIMTEXT
|
Textile
|
209.90 |
209.70
|
205.60
|
201.30
|
214.00
|
218.10
|
|
REGENTTEX
|
Textile
|
6.80 |
6.57
|
6.33
|
6.07
|
6.83
|
7.07
|
|
RINGSHINE
|
Textile
|
4.40 |
4.30
|
4.20
|
4.00
|
4.50
|
4.60
|
|
SAFKOSPINN
|
Textile
|
20.40 |
20.63
|
20.07
|
19.73
|
20.97
|
21.53
|
|
SAIHAMCOT
|
Textile
|
21.50 |
21.33
|
20.97
|
20.43
|
21.87
|
22.23
|
|
SAIHAMTEX
|
Textile
|
19.20 |
19.17
|
18.83
|
18.47
|
19.53
|
19.87
|
|
SHARPIND
|
Textile
|
36.50 |
35.97
|
34.93
|
33.37
|
37.53
|
38.57
|
|
SHASHADNIM
|
Textile
|
28.60 |
28.63
|
28.37
|
28.13
|
28.87
|
29.13
|
|
SHEPHERD
|
Textile
|
16.90 |
16.93
|
16.67
|
16.43
|
17.17
|
17.43
|
|
SIMTEX
|
Textile
|
27.20 |
27.17
|
26.93
|
26.67
|
27.43
|
27.67
|
|
SONARGAON
|
Textile
|
96.40 |
96.93
|
94.97
|
93.53
|
98.37
|
100.33
|
|
SQUARETEXT
|
Textile
|
50.40 |
50.50
|
50.20
|
50.00
|
50.70
|
51.00
|
|
STYLECRAFT
|
Textile
|
58.40 |
58.40
|
57.50
|
56.60
|
59.30
|
60.20
|
|
TALLUSPIN
|
Textile
|
8.30 |
8.20
|
8.10
|
8.00
|
8.30
|
8.40
|
|
TAMIJTEX
|
Textile
|
131.20 |
131.07
|
130.13
|
129.07
|
132.13
|
133.07
|
|
TOSRIFA
|
Textile
|
24.00 |
23.67
|
23.13
|
22.37
|
24.43
|
24.97
|
|
TUNGHAI
|
Textile
|
2.90 |
2.93
|
2.87
|
2.83
|
2.97
|
3.03
|
|
VFSTDL
|
Textile
|
17.50 |
17.43
|
16.97
|
16.43
|
17.97
|
18.43
|
|
ZAHEENSPIN
|
Textile
|
5.50 |
5.50
|
5.40
|
5.30
|
5.60
|
5.70
|
|
ZAHINTEX
|
Textile
|
9.00 |
9.03
|
8.97
|
8.93
|
9.07
|
9.13
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
15.70 |
15.57
|
15.33
|
14.97
|
15.93
|
16.17
|
|
PENINSULA
|
Travel & Leisure
|
24.90 |
25.00
|
24.80
|
24.70
|
25.10
|
25.30
|
|
SEAPEARL
|
Travel & Leisure
|
39.70 |
39.57
|
39.03
|
38.37
|
40.23
|
40.77
|
|
UNIQUEHRL
|
Travel & Leisure
|
45.00 |
44.40
|
43.80
|
42.90
|
45.30
|
45.90
|
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
