|
ABBANK
|
Bank
|
4.40 |
4.47
|
4.33
|
4.27
|
4.53
|
4.67
|
|
ALARABANK
|
Bank
|
17.90 |
17.83
|
17.17
|
16.43
|
18.57
|
19.23
|
|
BANKASIA
|
Bank
|
19.70 |
19.97
|
19.63
|
19.37
|
20.23
|
20.57
|
|
BRACBANK
|
Bank
|
75.50 |
75.80
|
74.40
|
73.30
|
76.90
|
78.30
|
|
CITYBANK
|
Bank
|
26.20 |
26.43
|
25.87
|
25.53
|
26.77
|
27.33
|
|
DHAKABANK
|
Bank
|
12.50 |
12.57
|
12.33
|
12.17
|
12.73
|
12.97
|
|
DUTCHBANGL
|
Bank
|
40.40 |
40.47
|
40.03
|
39.67
|
40.83
|
41.27
|
|
EBL
|
Bank
|
25.70 |
25.77
|
25.53
|
25.37
|
25.93
|
26.17
|
|
EXIMBANK
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
FIRSTSBANK
|
Bank
|
|
0.63
|
1.27
|
0.63
|
1.27
|
0.63
|
|
GIB
|
Bank
|
|
0.57
|
1.13
|
0.57
|
1.13
|
0.57
|
|
ICBIBANK
|
Bank
|
2.40 |
2.30
|
2.20
|
2.10
|
2.40
|
2.50
|
|
IFIC
|
Bank
|
4.70 |
4.70
|
4.60
|
4.50
|
4.80
|
4.90
|
|
ISLAMIBANK
|
Bank
|
52.70 |
52.70
|
50.70
|
48.70
|
54.70
|
56.70
|
|
JAMUNABANK
|
Bank
|
23.40 |
23.43
|
23.17
|
22.93
|
23.67
|
23.93
|
|
MERCANBANK
|
Bank
|
7.90 |
7.90
|
7.80
|
7.70
|
8.00
|
8.10
|
|
MIDLANDBNK
|
Bank
|
17.90 |
18.03
|
17.57
|
17.23
|
18.37
|
18.83
|
|
MTB
|
Bank
|
13.70 |
13.77
|
13.63
|
13.57
|
13.83
|
13.97
|
|
NBL
|
Bank
|
3.40 |
3.33
|
3.27
|
3.13
|
3.47
|
3.53
|
|
NCCBANK
|
Bank
|
12.70 |
12.80
|
12.60
|
12.50
|
12.90
|
13.10
|
|
NRBBANK
|
Bank
|
6.80 |
6.80
|
6.70
|
6.60
|
6.90
|
7.00
|
|
NRBCBANK
|
Bank
|
5.80 |
5.77
|
5.73
|
5.67
|
5.83
|
5.87
|
|
ONEBANKPLC
|
Bank
|
7.50 |
7.50
|
7.40
|
7.30
|
7.60
|
7.70
|
|
PREMIERBAN
|
Bank
|
4.10 |
4.17
|
4.03
|
3.97
|
4.23
|
4.37
|
|
PRIMEBANK
|
Bank
|
32.00 |
32.17
|
31.73
|
31.47
|
32.43
|
32.87
|
|
PUBALIBANK
|
Bank
|
39.80 |
39.70
|
38.80
|
38.30
|
40.20
|
41.10
|
|
RUPALIBANK
|
Bank
|
19.40 |
19.50
|
19.00
|
18.60
|
19.90
|
20.40
|
|
SBACBANK
|
Bank
|
6.40 |
6.47
|
6.33
|
6.27
|
6.53
|
6.67
|
|
SHAHJABANK
|
Bank
|
17.70 |
17.63
|
17.47
|
17.33
|
17.77
|
17.93
|
|
SIBL
|
Bank
|
|
1.00
|
2.00
|
1.00
|
2.00
|
1.00
|
|
SOUTHEASTB
|
Bank
|
9.20 |
9.30
|
9.10
|
9.00
|
9.40
|
9.60
|
|
STANDBANKL
|
Bank
|
5.00 |
5.00
|
4.90
|
4.80
|
5.10
|
5.20
|
|
TRUSTBANK
|
Bank
|
18.50 |
18.60
|
18.40
|
18.30
|
18.70
|
18.90
|
|
UCB
|
Bank
|
10.00 |
10.03
|
9.87
|
9.73
|
10.17
|
10.33
|
|
UNIONBANK
|
Bank
|
|
0.50
|
1.00
|
0.50
|
1.00
|
0.50
|
|
UTTARABANK
|
Bank
|
24.50 |
24.50
|
24.40
|
24.30
|
24.60
|
24.70
|
|
ARAMITCEM
|
Cement
|
10.80 |
11.07
|
10.33
|
9.87
|
11.53
|
12.27
|
|
CONFIDCEM
|
Cement
|
58.10 |
59.20
|
56.50
|
54.90
|
60.80
|
63.50
|
|
CROWNCEMNT
|
Cement
|
48.20 |
48.30
|
47.30
|
46.40
|
49.20
|
50.20
|
|
HEIDELBCEM
|
Cement
|
232.80 |
231.83
|
228.97
|
227.23
|
233.57
|
236.43
|
|
LHB
|
Cement
|
52.50 |
52.57
|
51.23
|
50.47
|
53.33
|
54.67
|
|
MEGHNACEM
|
Cement
|
33.70 |
33.63
|
32.27
|
30.83
|
35.07
|
36.43
|
|
PREMIERCEM
|
Cement
|
37.90 |
38.17
|
37.33
|
36.77
|
38.73
|
39.57
|
|
FUWANGCER
|
Ceramics Sector
|
11.10 |
11.20
|
10.90
|
10.70
|
11.40
|
11.70
|
|
MONNOCERA
|
Ceramics Sector
|
80.00 |
80.30
|
79.30
|
78.60
|
81.00
|
82.00
|
|
RAKCERAMIC
|
Ceramics Sector
|
23.80 |
23.90
|
23.50
|
23.20
|
24.20
|
24.60
|
|
SPCERAMICS
|
Ceramics Sector
|
14.90 |
15.03
|
14.77
|
14.63
|
15.17
|
15.43
|
|
STANCERAM
|
Ceramics Sector
|
72.90 |
74.27
|
70.73
|
68.57
|
76.43
|
79.97
|
|
ABBLPBOND
|
Corporate Bond
|
|
333.33
|
666.67
|
333.33
|
666.67
|
333.33
|
|
AIBLPBOND
|
Corporate Bond
|
|
1150.00
|
2300.00
|
1150.00
|
2300.00
|
1150.00
|
|
APSCLBOND
|
Corporate Bond
|
|
791.67
|
1583.33
|
791.67
|
1583.33
|
791.67
|
|
BANKASI1PB
|
Corporate Bond
|
|
2883.33
|
5766.67
|
2883.33
|
5766.67
|
2883.33
|
|
BEXGSUKUK
|
Corporate Bond
|
58.50 |
58.67
|
57.83
|
57.17
|
59.33
|
60.17
|
|
CBLPBOND
|
Corporate Bond
|
|
345833.33
|
691666.67
|
345833.33
|
691666.67
|
345833.33
|
|
DBLPBOND
|
Corporate Bond
|
|
2000.00
|
4000.00
|
2000.00
|
4000.00
|
2000.00
|
|
IBBL2PBOND
|
Corporate Bond
|
|
1366.67
|
2733.33
|
1366.67
|
2733.33
|
1366.67
|
|
IBBLPBOND
|
Corporate Bond
|
665.00 |
686.00
|
674.00
|
653.00
|
707.00
|
719.00
|
|
MBPLCPBOND
|
Corporate Bond
|
|
1616.67
|
3233.33
|
1616.67
|
3233.33
|
1616.67
|
|
MTBPBOND
|
Corporate Bond
|
|
333333.33
|
666666.67
|
333333.33
|
666666.67
|
333333.33
|
|
PBLPBOND
|
Corporate Bond
|
|
1573.33
|
3146.67
|
1573.33
|
3146.67
|
1573.33
|
|
PREBPBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
SEB1PBOND
|
Corporate Bond
|
|
1600.00
|
3200.00
|
1600.00
|
3200.00
|
1600.00
|
|
SJIBLPBOND
|
Corporate Bond
|
|
2181.67
|
4363.33
|
2181.67
|
4363.33
|
2181.67
|
|
UCB2PBOND
|
Corporate Bond
|
|
1566.67
|
3133.33
|
1566.67
|
3133.33
|
1566.67
|
|
AFTABAUTO
|
Engineering
|
31.50 |
31.20
|
30.70
|
29.90
|
32.00
|
32.50
|
|
ANWARGALV
|
Engineering
|
86.80 |
86.87
|
86.13
|
85.47
|
87.53
|
88.27
|
|
APOLOISPAT
|
Engineering
|
1.80 |
1.83
|
1.77
|
1.73
|
1.87
|
1.93
|
|
ATLASBANG
|
Engineering
|
52.90 |
52.67
|
52.13
|
51.37
|
53.43
|
53.97
|
|
AZIZPIPES
|
Engineering
|
41.40 |
41.40
|
41.00
|
40.40
|
42.00
|
42.40
|
|
BBS
|
Engineering
|
9.00 |
9.07
|
8.93
|
8.87
|
9.13
|
9.27
|
|
BBSCABLES
|
Engineering
|
14.50 |
14.47
|
14.33
|
14.17
|
14.63
|
14.77
|
|
BDAUTOCA
|
Engineering
|
124.50 |
125.60
|
123.40
|
122.30
|
126.70
|
128.90
|
|
BDLAMPS
|
Engineering
|
140.00 |
141.20
|
138.50
|
137.00
|
142.70
|
145.40
|
|
BDTHAI
|
Engineering
|
11.20 |
11.30
|
10.90
|
10.60
|
11.60
|
12.00
|
|
BENGALWTL
|
Engineering
|
17.90 |
17.87
|
17.53
|
17.17
|
18.23
|
18.57
|
|
BSRMLTD
|
Engineering
|
84.00 |
83.83
|
82.67
|
81.93
|
84.57
|
85.73
|
|
BSRMSTEEL
|
Engineering
|
71.60 |
72.03
|
70.97
|
70.33
|
72.67
|
73.73
|
|
COPPERTECH
|
Engineering
|
18.70 |
19.00
|
18.50
|
18.20
|
19.30
|
19.80
|
|
DESHBANDHU
|
Engineering
|
15.50 |
15.63
|
15.37
|
15.23
|
15.77
|
16.03
|
|
DOMINAGE
|
Engineering
|
34.10 |
33.47
|
32.73
|
31.87
|
34.33
|
35.07
|
|
ECABLES
|
Engineering
|
114.30 |
113.97
|
112.53
|
111.67
|
114.83
|
116.27
|
|
GOLDENSON
|
Engineering
|
9.40 |
9.43
|
9.27
|
9.13
|
9.57
|
9.73
|
|
GPHISPAT
|
Engineering
|
15.60 |
15.70
|
15.50
|
15.40
|
15.80
|
16.00
|
|
IFADAUTOS
|
Engineering
|
20.20 |
20.27
|
20.03
|
19.87
|
20.43
|
20.67
|
|
KAY&QUE
|
Engineering
|
399.10 |
400.03
|
392.07
|
385.03
|
407.07
|
415.03
|
|
KDSALTD
|
Engineering
|
41.30 |
41.43
|
41.07
|
40.83
|
41.67
|
42.03
|
|
MIRAKHTER
|
Engineering
|
28.10 |
28.30
|
27.80
|
27.50
|
28.60
|
29.10
|
|
MONNOAGML
|
Engineering
|
343.00 |
340.07
|
334.43
|
328.97
|
345.53
|
351.17
|
|
NAHEEACP
|
Engineering
|
17.40 |
17.47
|
17.13
|
16.87
|
17.73
|
18.07
|
|
NAVANACNG
|
Engineering
|
21.10 |
21.10
|
20.70
|
20.30
|
21.50
|
21.90
|
|
NPOLYMER
|
Engineering
|
27.60 |
27.63
|
27.47
|
27.33
|
27.77
|
27.93
|
|
NTLTUBES
|
Engineering
|
58.50 |
58.70
|
58.10
|
57.70
|
59.10
|
59.70
|
|
OAL
|
Engineering
|
5.70 |
5.53
|
5.27
|
5.03
|
5.77
|
6.03
|
|
OIMEX
|
Engineering
|
12.50 |
12.50
|
12.30
|
12.10
|
12.70
|
12.90
|
|
QUASEMIND
|
Engineering
|
40.80 |
40.73
|
39.57
|
38.33
|
41.97
|
43.13
|
|
RANFOUNDRY
|
Engineering
|
150.50 |
150.47
|
147.13
|
143.77
|
153.83
|
157.17
|
|
RENWICKJA
|
Engineering
|
461.80 |
470.40
|
451.40
|
441.00
|
480.80
|
499.80
|
|
RSRMSTEEL
|
Engineering
|
7.30 |
7.23
|
7.07
|
6.83
|
7.47
|
7.63
|
|
RUNNERAUTO
|
Engineering
|
32.30 |
32.60
|
31.80
|
31.30
|
33.10
|
33.90
|
|
SALAMCRST
|
Engineering
|
12.00 |
12.00
|
11.60
|
11.30
|
12.30
|
12.70
|
|
SHURWID
|
Engineering
|
5.30 |
5.20
|
5.10
|
4.90
|
5.40
|
5.50
|
|
SINGERBD
|
Engineering
|
85.30 |
85.13
|
84.67
|
84.03
|
85.77
|
86.23
|
|
SSSTEEL
|
Engineering
|
3.90 |
3.87
|
3.83
|
3.77
|
3.93
|
3.97
|
|
WALTONHIL
|
Engineering
|
421.20 |
419.97
|
405.13
|
389.07
|
436.03
|
450.87
|
|
WMSHIPYARD
|
Engineering
|
7.90 |
7.93
|
7.77
|
7.63
|
8.07
|
8.23
|
|
YPL
|
Engineering
|
16.40 |
16.67
|
15.83
|
15.27
|
17.23
|
18.07
|
|
BAYLEASING
|
Financial Institutions
|
3.80 |
3.83
|
3.67
|
3.53
|
3.97
|
4.13
|
|
BDFINANCE
|
Financial Institutions
|
12.60 |
12.77
|
12.33
|
12.07
|
13.03
|
13.47
|
|
BIFC
|
Financial Institutions
|
2.20 |
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
|
DBH
|
Financial Institutions
|
37.70 |
37.73
|
37.57
|
37.43
|
37.87
|
38.03
|
|
FAREASTFIN
|
Financial Institutions
|
0.86 |
0.87
|
0.80
|
0.75
|
0.92
|
0.99
|
|
FASFIN
|
Financial Institutions
|
0.87 |
0.83
|
0.77
|
0.67
|
0.93
|
0.99
|
|
FIRSTFIN
|
Financial Institutions
|
3.20 |
3.20
|
3.10
|
3.00
|
3.30
|
3.40
|
|
GSPFINANCE
|
Financial Institutions
|
2.80 |
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
|
ICB
|
Financial Institutions
|
36.00 |
36.07
|
35.63
|
35.27
|
36.43
|
36.87
|
|
IDLC
|
Financial Institutions
|
39.80 |
39.63
|
39.27
|
39.03
|
39.87
|
40.23
|
|
ILFSL
|
Financial Institutions
|
0.87 |
0.84
|
0.81
|
0.75
|
0.90
|
0.93
|
|
IPDC
|
Financial Institutions
|
19.90 |
20.10
|
19.60
|
19.30
|
20.40
|
20.90
|
|
ISLAMICFIN
|
Financial Institutions
|
10.10 |
10.20
|
10.00
|
9.90
|
10.30
|
10.50
|
|
LANKABAFIN
|
Financial Institutions
|
12.80 |
12.87
|
12.63
|
12.47
|
13.03
|
13.27
|
|
MIDASFIN
|
Financial Institutions
|
5.50 |
5.57
|
5.33
|
5.17
|
5.73
|
5.97
|
|
NHFIL
|
Financial Institutions
|
24.20 |
24.33
|
23.87
|
23.53
|
24.67
|
25.13
|
|
PHOENIXFIN
|
Financial Institutions
|
3.50 |
3.50
|
3.40
|
3.30
|
3.60
|
3.70
|
|
PLFSL
|
Financial Institutions
|
0.87 |
0.84
|
0.80
|
0.72
|
0.92
|
0.96
|
|
PREMIERLEA
|
Financial Institutions
|
0.84 |
0.82
|
0.80
|
0.76
|
0.86
|
0.88
|
|
PRIMEFIN
|
Financial Institutions
|
1.90 |
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
|
UNIONCAP
|
Financial Institutions
|
3.60 |
3.60
|
3.50
|
3.40
|
3.70
|
3.80
|
|
UNITEDFIN
|
Financial Institutions
|
12.00 |
12.00
|
11.80
|
11.70
|
12.10
|
12.30
|
|
UTTARAFIN
|
Financial Institutions
|
12.80 |
13.10
|
12.50
|
12.20
|
13.40
|
14.00
|
|
AMCL(PRAN)
|
Food & Allied
|
212.10 |
211.93
|
208.17
|
204.23
|
215.87
|
219.63
|
|
APEXFOODS
|
Food & Allied
|
234.90 |
236.33
|
232.67
|
230.43
|
238.57
|
242.23
|
|
BANGAS
|
Food & Allied
|
120.50 |
121.17
|
119.33
|
118.17
|
122.33
|
124.17
|
|
BATBC
|
Food & Allied
|
266.30 |
266.50
|
264.80
|
263.30
|
268.00
|
269.70
|
|
BDTHAIFOOD
|
Food & Allied
|
15.00 |
15.27
|
14.63
|
14.27
|
15.63
|
16.27
|
|
BEACHHATCH
|
Food & Allied
|
30.10 |
30.30
|
29.80
|
29.50
|
30.60
|
31.10
|
|
EMERALDOIL
|
Food & Allied
|
14.50 |
14.30
|
14.10
|
13.70
|
14.70
|
14.90
|
|
FINEFOODS
|
Food & Allied
|
457.90 |
457.67
|
452.53
|
447.17
|
463.03
|
468.17
|
|
FUWANGFOOD
|
Food & Allied
|
9.30 |
9.33
|
9.07
|
8.93
|
9.47
|
9.73
|
|
GEMINISEA
|
Food & Allied
|
115.50 |
115.50
|
114.00
|
112.50
|
117.00
|
118.50
|
|
GHAIL
|
Food & Allied
|
10.50 |
10.60
|
10.40
|
10.30
|
10.70
|
10.90
|
|
LOVELLO
|
Food & Allied
|
69.00 |
69.27
|
68.33
|
67.67
|
69.93
|
70.87
|
|
MEGCONMILK
|
Food & Allied
|
28.50 |
28.57
|
27.43
|
26.37
|
29.63
|
30.77
|
|
MEGHNAPET
|
Food & Allied
|
26.40 |
26.70
|
25.60
|
24.80
|
27.50
|
28.60
|
|
NTC
|
Food & Allied
|
159.90 |
161.77
|
153.93
|
148.67
|
167.03
|
174.87
|
|
OLYMPIC
|
Food & Allied
|
147.80 |
147.93
|
146.47
|
145.13
|
149.27
|
150.73
|
|
RAHIMAFOOD
|
Food & Allied
|
132.40 |
133.77
|
130.63
|
128.87
|
135.53
|
138.67
|
|
RDFOOD
|
Food & Allied
|
20.20 |
20.23
|
20.07
|
19.93
|
20.37
|
20.53
|
|
SHYAMPSUG
|
Food & Allied
|
158.00 |
158.60
|
156.20
|
154.40
|
160.40
|
162.80
|
|
UNILEVERCL
|
Food & Allied
|
2204.90 |
2200.43
|
2190.87
|
2181.43
|
2209.87
|
2219.43
|
|
ZEALBANGLA
|
Food & Allied
|
139.30 |
139.30
|
135.10
|
131.90
|
142.50
|
146.70
|
|
AOL
|
Fuel & Power
|
14.00 |
14.00
|
13.90
|
13.80
|
14.10
|
14.20
|
|
BARKAPOWER
|
Fuel & Power
|
7.60 |
7.67
|
7.53
|
7.47
|
7.73
|
7.87
|
|
BDWELDING
|
Fuel & Power
|
17.50 |
17.67
|
16.43
|
15.37
|
18.73
|
19.97
|
|
BPPL
|
Fuel & Power
|
15.60 |
15.77
|
15.33
|
15.07
|
16.03
|
16.47
|
|
CVOPRL
|
Fuel & Power
|
159.00 |
160.20
|
157.40
|
155.80
|
161.80
|
164.60
|
|
DESCO
|
Fuel & Power
|
23.00 |
23.10
|
22.80
|
22.60
|
23.30
|
23.60
|
|
DOREENPWR
|
Fuel & Power
|
28.30 |
28.50
|
28.10
|
27.90
|
28.70
|
29.10
|
|
EASTRNLUB
|
Fuel & Power
|
1585.10 |
1587.90
|
1580.80
|
1576.50
|
1592.20
|
1599.30
|
|
EPGL
|
Fuel & Power
|
14.40 |
14.47
|
14.33
|
14.17
|
14.63
|
14.77
|
|
GBBPOWER
|
Fuel & Power
|
7.90 |
8.07
|
7.73
|
7.57
|
8.23
|
8.57
|
|
INTRACO
|
Fuel & Power
|
19.50 |
19.53
|
19.27
|
19.03
|
19.77
|
20.03
|
|
JAMUNAOIL
|
Fuel & Power
|
169.80 |
170.13
|
169.37
|
168.93
|
170.57
|
171.33
|
|
KPCL
|
Fuel & Power
|
10.70 |
10.80
|
10.60
|
10.50
|
10.90
|
11.10
|
|
LINDEBD
|
Fuel & Power
|
819.80 |
820.53
|
818.07
|
816.33
|
822.27
|
824.73
|
|
LRBDL
|
Fuel & Power
|
9.20 |
9.10
|
9.00
|
8.80
|
9.30
|
9.40
|
|
MJLBD
|
Fuel & Power
|
88.90 |
88.93
|
87.97
|
87.03
|
89.87
|
90.83
|
|
MPETROLEUM
|
Fuel & Power
|
198.50 |
198.57
|
197.53
|
196.57
|
199.53
|
200.57
|
|
PADMAOIL
|
Fuel & Power
|
171.60 |
171.57
|
171.13
|
170.67
|
172.03
|
172.47
|
|
POWERGRID
|
Fuel & Power
|
31.60 |
31.53
|
31.07
|
30.53
|
32.07
|
32.53
|
|
SPCL
|
Fuel & Power
|
49.10 |
49.43
|
48.57
|
48.03
|
49.97
|
50.83
|
|
SUMITPOWER
|
Fuel & Power
|
12.80 |
12.87
|
12.63
|
12.47
|
13.03
|
13.27
|
|
TITASGAS
|
Fuel & Power
|
17.00 |
16.90
|
16.60
|
16.20
|
17.30
|
17.60
|
|
UPGDCL
|
Fuel & Power
|
121.20 |
121.67
|
120.93
|
120.37
|
122.23
|
122.97
|
|
TB10Y0127
|
G-SEC (T.Bond)
|
|
32.31
|
64.62
|
32.31
|
64.62
|
32.31
|
|
TB10Y0130
|
G-SEC (T.Bond)
|
|
32.30
|
64.59
|
32.30
|
64.59
|
32.30
|
|
TB10Y0132
|
G-SEC (T.Bond)
|
|
28.82
|
57.63
|
28.82
|
57.63
|
28.82
|
|
TB10Y0135
|
G-SEC (T.Bond)
|
109.20 |
109.20
|
109.20
|
109.20
|
109.20
|
109.20
|
|
TB10Y0231
|
G-SEC (T.Bond)
|
|
27.99
|
55.97
|
27.99
|
55.97
|
27.99
|
|
TB10Y0234
|
G-SEC (T.Bond)
|
|
36.44
|
72.87
|
36.44
|
72.87
|
36.44
|
|
TB10Y0333
|
G-SEC (T.Bond)
|
|
30.63
|
61.25
|
30.63
|
61.25
|
30.63
|
|
TB10Y0335
|
G-SEC (T.Bond)
|
|
36.70
|
73.40
|
36.70
|
73.40
|
36.70
|
|
TB10Y0429
|
G-SEC (T.Bond)
|
|
31.25
|
62.49
|
31.25
|
62.49
|
31.25
|
|
TB10Y0434
|
G-SEC (T.Bond)
|
|
36.68
|
73.36
|
36.68
|
73.36
|
36.68
|
|
TB10Y0530
|
G-SEC (T.Bond)
|
|
31.67
|
63.33
|
31.67
|
63.33
|
31.67
|
|
TB10Y0531
|
G-SEC (T.Bond)
|
|
27.52
|
55.03
|
27.52
|
55.03
|
27.52
|
|
TB10Y0532
|
G-SEC (T.Bond)
|
|
29.91
|
59.83
|
29.91
|
59.83
|
29.91
|
|
TB10Y0535
|
G-SEC (T.Bond)
|
|
35.94
|
71.87
|
35.94
|
71.87
|
35.94
|
|
TB10Y0628
|
G-SEC (T.Bond)
|
|
31.51
|
63.02
|
31.51
|
63.02
|
31.51
|
|
TB10Y0629
|
G-SEC (T.Bond)
|
|
31.83
|
63.65
|
31.83
|
63.65
|
31.83
|
|
TB10Y0630
|
G-SEC (T.Bond)
|
|
31.55
|
63.10
|
31.55
|
63.10
|
31.55
|
|
TB10Y0632
|
G-SEC (T.Bond)
|
|
30.02
|
60.05
|
30.02
|
60.05
|
30.02
|
|
TB10Y0634
|
G-SEC (T.Bond)
|
|
37.50
|
75.01
|
37.50
|
75.01
|
37.50
|
|
TB10Y0726
|
G-SEC (T.Bond)
|
|
32.96
|
65.92
|
32.96
|
65.92
|
32.96
|
|
TB10Y0730
|
G-SEC (T.Bond)
|
|
30.63
|
61.26
|
30.63
|
61.26
|
30.63
|
|
TB10Y0731
|
G-SEC (T.Bond)
|
|
26.83
|
53.67
|
26.83
|
53.67
|
26.83
|
|
TB10Y0735
|
G-SEC (T.Bond)
|
|
33.42
|
66.84
|
33.42
|
66.84
|
33.42
|
|
TB10Y0829
|
G-SEC (T.Bond)
|
|
32.60
|
65.20
|
32.60
|
65.20
|
32.60
|
|
TB10Y0833
|
G-SEC (T.Bond)
|
|
31.41
|
62.82
|
31.41
|
62.82
|
31.41
|
|
TB10Y0932
|
G-SEC (T.Bond)
|
|
29.87
|
59.75
|
29.87
|
59.75
|
29.87
|
|
TB10Y1027
|
G-SEC (T.Bond)
|
|
31.68
|
63.37
|
31.68
|
63.37
|
31.68
|
|
TB10Y1030
|
G-SEC (T.Bond)
|
|
27.77
|
55.53
|
27.77
|
55.53
|
27.77
|
|
TB10Y1031
|
G-SEC (T.Bond)
|
|
28.58
|
57.17
|
28.58
|
57.17
|
28.58
|
|
TB10Y1128
|
G-SEC (T.Bond)
|
|
30.98
|
61.96
|
30.98
|
61.96
|
30.98
|
|
TB10Y1229
|
G-SEC (T.Bond)
|
|
32.44
|
64.87
|
32.44
|
64.87
|
32.44
|
|
TB10Y1232
|
G-SEC (T.Bond)
|
|
30.25
|
60.49
|
30.25
|
60.49
|
30.25
|
|
TB15Y0127
|
G-SEC (T.Bond)
|
|
33.70
|
67.41
|
33.70
|
67.41
|
33.70
|
|
TB15Y0128
|
G-SEC (T.Bond)
|
|
34.49
|
68.97
|
34.49
|
68.97
|
34.49
|
|
TB15Y0129
|
G-SEC (T.Bond)
|
|
35.10
|
70.21
|
35.10
|
70.21
|
35.10
|
|
TB15Y0226
|
G-SEC (T.Bond)
|
|
33.33
|
66.66
|
33.33
|
66.66
|
33.33
|
|
TB15Y0227
|
G-SEC (T.Bond)
|
|
33.76
|
67.52
|
33.76
|
67.52
|
33.76
|
|
TB15Y0228
|
G-SEC (T.Bond)
|
|
34.60
|
69.21
|
34.60
|
69.21
|
34.60
|
|
TB15Y0229
|
G-SEC (T.Bond)
|
|
35.06
|
70.12
|
35.06
|
70.12
|
35.06
|
|
TB15Y0326
|
G-SEC (T.Bond)
|
|
33.30
|
66.59
|
33.30
|
66.59
|
33.30
|
|
TB15Y0327
|
G-SEC (T.Bond)
|
|
33.79
|
67.59
|
33.79
|
67.59
|
33.79
|
|
TB15Y0328
|
G-SEC (T.Bond)
|
|
34.70
|
69.39
|
34.70
|
69.39
|
34.70
|
|
TB15Y0329
|
G-SEC (T.Bond)
|
|
35.01
|
70.03
|
35.01
|
70.03
|
35.01
|
|
TB15Y0339
|
G-SEC (T.Bond)
|
|
37.61
|
75.23
|
37.61
|
75.23
|
37.61
|
|
TB15Y0340
|
G-SEC (T.Bond)
|
|
38.35
|
76.70
|
38.35
|
76.70
|
38.35
|
|
TB15Y0426
|
G-SEC (T.Bond)
|
|
33.27
|
66.54
|
33.27
|
66.54
|
33.27
|
|
TB15Y0427
|
G-SEC (T.Bond)
|
|
33.83
|
67.65
|
33.83
|
67.65
|
33.83
|
|
TB15Y0428
|
G-SEC (T.Bond)
|
|
34.74
|
69.49
|
34.74
|
69.49
|
34.74
|
|
TB15Y0429
|
G-SEC (T.Bond)
|
|
35.03
|
70.05
|
35.03
|
70.05
|
35.03
|
|
TB15Y0431
|
G-SEC (T.Bond)
|
|
30.20
|
60.40
|
30.20
|
60.40
|
30.20
|
|
TB15Y0437
|
G-SEC (T.Bond)
|
|
28.09
|
56.17
|
28.09
|
56.17
|
28.09
|
|
TB15Y0526
|
G-SEC (T.Bond)
|
|
33.25
|
66.50
|
33.25
|
66.50
|
33.25
|
|
TB15Y0527
|
G-SEC (T.Bond)
|
|
33.87
|
67.75
|
33.87
|
67.75
|
33.87
|
|
TB15Y0528
|
G-SEC (T.Bond)
|
|
34.81
|
69.61
|
34.81
|
69.61
|
34.81
|
|
TB15Y0529
|
G-SEC (T.Bond)
|
|
35.08
|
70.16
|
35.08
|
70.16
|
35.08
|
|
TB15Y0535
|
G-SEC (T.Bond)
|
|
30.20
|
60.40
|
30.20
|
60.40
|
30.20
|
|
TB15Y0626
|
G-SEC (T.Bond)
|
|
33.23
|
66.46
|
33.23
|
66.46
|
33.23
|
|
TB15Y0627
|
G-SEC (T.Bond)
|
|
33.91
|
67.83
|
33.91
|
67.83
|
33.91
|
|
TB15Y0628
|
G-SEC (T.Bond)
|
|
34.87
|
69.74
|
34.87
|
69.74
|
34.87
|
|
TB15Y0629
|
G-SEC (T.Bond)
|
|
35.13
|
70.25
|
35.13
|
70.25
|
35.13
|
|
TB15Y0635
|
G-SEC (T.Bond)
|
|
29.84
|
59.67
|
29.84
|
59.67
|
29.84
|
|
TB15Y0637
|
G-SEC (T.Bond)
|
|
29.27
|
58.53
|
29.27
|
58.53
|
29.27
|
|
TB15Y0727
|
G-SEC (T.Bond)
|
|
33.97
|
67.94
|
33.97
|
67.94
|
33.97
|
|
TB15Y0728
|
G-SEC (T.Bond)
|
|
34.94
|
69.88
|
34.94
|
69.88
|
34.94
|
|
TB15Y0729
|
G-SEC (T.Bond)
|
|
35.09
|
70.17
|
35.09
|
70.17
|
35.09
|
|
TB15Y0730
|
G-SEC (T.Bond)
|
|
33.17
|
66.35
|
33.17
|
66.35
|
33.17
|
|
TB15Y0736
|
G-SEC (T.Bond)
|
|
23.52
|
47.04
|
23.52
|
47.04
|
23.52
|
|
TB15Y0826
|
G-SEC (T.Bond)
|
|
33.25
|
66.50
|
33.25
|
66.50
|
33.25
|
|
TB15Y0828
|
G-SEC (T.Bond)
|
|
35.00
|
70.00
|
35.00
|
70.00
|
35.00
|
|
TB15Y0829
|
G-SEC (T.Bond)
|
|
34.87
|
69.73
|
34.87
|
69.73
|
34.87
|
|
TB15Y0926
|
G-SEC (T.Bond)
|
|
33.36
|
66.71
|
33.36
|
66.71
|
33.36
|
|
TB15Y0927
|
G-SEC (T.Bond)
|
|
34.10
|
68.20
|
34.10
|
68.20
|
34.10
|
|
TB15Y0928
|
G-SEC (T.Bond)
|
|
35.06
|
70.11
|
35.06
|
70.11
|
35.06
|
|
TB15Y0929
|
G-SEC (T.Bond)
|
|
34.81
|
69.62
|
34.81
|
69.62
|
34.81
|
|
TB15Y0930
|
G-SEC (T.Bond)
|
|
31.22
|
62.44
|
31.22
|
62.44
|
31.22
|
|
TB15Y0933
|
G-SEC (T.Bond)
|
|
27.92
|
55.85
|
27.92
|
55.85
|
27.92
|
|
TB15Y1026
|
G-SEC (T.Bond)
|
|
33.51
|
67.01
|
33.51
|
67.01
|
33.51
|
|
TB15Y1027
|
G-SEC (T.Bond)
|
|
34.18
|
68.36
|
34.18
|
68.36
|
34.18
|
|
TB15Y1028
|
G-SEC (T.Bond)
|
|
35.10
|
70.21
|
35.10
|
70.21
|
35.10
|
|
TB15Y1029
|
G-SEC (T.Bond)
|
|
34.74
|
69.49
|
34.74
|
69.49
|
34.74
|
|
TB15Y1126
|
G-SEC (T.Bond)
|
|
33.52
|
67.05
|
33.52
|
67.05
|
33.52
|
|
TB15Y1127
|
G-SEC (T.Bond)
|
|
34.28
|
68.56
|
34.28
|
68.56
|
34.28
|
|
TB15Y1128
|
G-SEC (T.Bond)
|
|
35.06
|
70.13
|
35.06
|
70.13
|
35.06
|
|
TB15Y1129
|
G-SEC (T.Bond)
|
|
34.78
|
69.57
|
34.78
|
69.57
|
34.78
|
|
TB15Y1133
|
G-SEC (T.Bond)
|
|
28.46
|
56.92
|
28.46
|
56.92
|
28.46
|
|
TB15Y1226
|
G-SEC (T.Bond)
|
|
33.54
|
67.08
|
33.54
|
67.08
|
33.54
|
|
TB15Y1227
|
G-SEC (T.Bond)
|
|
34.38
|
68.76
|
34.38
|
68.76
|
34.38
|
|
TB15Y1228
|
G-SEC (T.Bond)
|
|
35.12
|
70.23
|
35.12
|
70.23
|
35.12
|
|
TB20Y0128
|
G-SEC (T.Bond)
|
|
35.07
|
70.15
|
35.07
|
70.15
|
35.07
|
|
TB20Y0129
|
G-SEC (T.Bond)
|
|
35.77
|
71.55
|
35.77
|
71.55
|
35.77
|
|
TB20Y0131
|
G-SEC (T.Bond)
|
|
32.61
|
65.23
|
32.61
|
65.23
|
32.61
|
|
TB20Y0132
|
G-SEC (T.Bond)
|
|
35.90
|
71.81
|
35.90
|
71.81
|
35.90
|
|
TB20Y0133
|
G-SEC (T.Bond)
|
|
36.94
|
73.88
|
36.94
|
73.88
|
36.94
|
|
TB20Y0134
|
G-SEC (T.Bond)
|
|
36.80
|
73.59
|
36.80
|
73.59
|
36.80
|
|
TB20Y0143
|
G-SEC (T.Bond)
|
|
29.03
|
58.05
|
29.03
|
58.05
|
29.03
|
|
TB20Y0228
|
G-SEC (T.Bond)
|
|
35.12
|
70.25
|
35.12
|
70.25
|
35.12
|
|
TB20Y0229
|
G-SEC (T.Bond)
|
|
35.82
|
71.65
|
35.82
|
71.65
|
35.82
|
|
TB20Y0230
|
G-SEC (T.Bond)
|
|
32.19
|
64.39
|
32.19
|
64.39
|
32.19
|
|
TB20Y0231
|
G-SEC (T.Bond)
|
|
32.61
|
65.22
|
32.61
|
65.22
|
32.61
|
|
TB20Y0232
|
G-SEC (T.Bond)
|
|
35.98
|
71.96
|
35.98
|
71.96
|
35.98
|
|
TB20Y0233
|
G-SEC (T.Bond)
|
|
37.26
|
74.51
|
37.26
|
74.51
|
37.26
|
|
TB20Y0234
|
G-SEC (T.Bond)
|
|
36.78
|
73.56
|
36.78
|
73.56
|
36.78
|
|
TB20Y0328
|
G-SEC (T.Bond)
|
|
35.18
|
70.37
|
35.18
|
70.37
|
35.18
|
|
TB20Y0329
|
G-SEC (T.Bond)
|
|
35.87
|
71.74
|
35.87
|
71.74
|
35.87
|
|
TB20Y0330
|
G-SEC (T.Bond)
|
|
32.18
|
64.37
|
32.18
|
64.37
|
32.18
|
|
TB20Y0331
|
G-SEC (T.Bond)
|
|
32.64
|
65.29
|
32.64
|
65.29
|
32.64
|
|
TB20Y0332
|
G-SEC (T.Bond)
|
|
36.03
|
72.05
|
36.03
|
72.05
|
36.03
|
|
TB20Y0333
|
G-SEC (T.Bond)
|
|
37.30
|
74.60
|
37.30
|
74.60
|
37.30
|
|
TB20Y0334
|
G-SEC (T.Bond)
|
|
36.64
|
73.27
|
36.64
|
73.27
|
36.64
|
|
TB20Y0342
|
G-SEC (T.Bond)
|
|
26.36
|
52.71
|
26.36
|
52.71
|
26.36
|
|
TB20Y0428
|
G-SEC (T.Bond)
|
|
35.24
|
70.49
|
35.24
|
70.49
|
35.24
|
|
TB20Y0429
|
G-SEC (T.Bond)
|
|
34.59
|
69.19
|
34.59
|
69.19
|
34.59
|
|
TB20Y0430
|
G-SEC (T.Bond)
|
|
32.16
|
64.31
|
32.16
|
64.31
|
32.16
|
|
TB20Y0431
|
G-SEC (T.Bond)
|
|
32.67
|
65.33
|
32.67
|
65.33
|
32.67
|
|
TB20Y0432
|
G-SEC (T.Bond)
|
|
36.09
|
72.18
|
36.09
|
72.18
|
36.09
|
|
TB20Y0433
|
G-SEC (T.Bond)
|
|
37.25
|
74.49
|
37.25
|
74.49
|
37.25
|
|
TB20Y0434
|
G-SEC (T.Bond)
|
|
36.66
|
73.32
|
36.66
|
73.32
|
36.66
|
|
TB20Y0436
|
G-SEC (T.Bond)
|
|
29.07
|
58.14
|
29.07
|
58.14
|
29.07
|
|
TB20Y0528
|
G-SEC (T.Bond)
|
|
35.32
|
70.64
|
35.32
|
70.64
|
35.32
|
|
TB20Y0529
|
G-SEC (T.Bond)
|
|
34.27
|
68.54
|
34.27
|
68.54
|
34.27
|
|
TB20Y0530
|
G-SEC (T.Bond)
|
|
32.18
|
64.35
|
32.18
|
64.35
|
32.18
|
|
TB20Y0531
|
G-SEC (T.Bond)
|
|
32.66
|
65.33
|
32.66
|
65.33
|
32.66
|
|
TB20Y0532
|
G-SEC (T.Bond)
|
|
36.14
|
72.29
|
36.14
|
72.29
|
36.14
|
|
TB20Y0533
|
G-SEC (T.Bond)
|
|
37.17
|
74.33
|
37.17
|
74.33
|
37.17
|
|
TB20Y0534
|
G-SEC (T.Bond)
|
|
36.66
|
73.32
|
36.66
|
73.32
|
36.66
|
|
TB20Y0540
|
G-SEC (T.Bond)
|
|
30.79
|
61.58
|
30.79
|
61.58
|
30.79
|
|
TB20Y0545
|
G-SEC (T.Bond)
|
|
38.39
|
76.77
|
38.39
|
76.77
|
38.39
|
|
TB20Y0628
|
G-SEC (T.Bond)
|
|
35.36
|
70.71
|
35.36
|
70.71
|
35.36
|
|
TB20Y0629
|
G-SEC (T.Bond)
|
|
33.35
|
66.70
|
33.35
|
66.70
|
33.35
|
|
TB20Y0630
|
G-SEC (T.Bond)
|
|
32.11
|
64.23
|
32.11
|
64.23
|
32.11
|
|
TB20Y0631
|
G-SEC (T.Bond)
|
|
32.67
|
65.33
|
32.67
|
65.33
|
32.67
|
|
TB20Y0632
|
G-SEC (T.Bond)
|
|
36.18
|
72.36
|
36.18
|
72.36
|
36.18
|
|
TB20Y0633
|
G-SEC (T.Bond)
|
|
37.13
|
74.26
|
37.13
|
74.26
|
37.13
|
|
TB20Y0634
|
G-SEC (T.Bond)
|
|
36.64
|
73.27
|
36.64
|
73.27
|
36.64
|
|
TB20Y0639
|
G-SEC (T.Bond)
|
|
30.88
|
61.77
|
30.88
|
61.77
|
30.88
|
|
TB20Y0640
|
G-SEC (T.Bond)
|
|
30.15
|
60.29
|
30.15
|
60.29
|
30.15
|
|
TB20Y0641
|
G-SEC (T.Bond)
|
|
22.47
|
44.95
|
22.47
|
44.95
|
22.47
|
|
TB20Y0642
|
G-SEC (T.Bond)
|
|
28.56
|
57.11
|
28.56
|
57.11
|
28.56
|
|
TB20Y0727
|
G-SEC (T.Bond)
|
|
35.80
|
71.61
|
35.80
|
71.61
|
35.80
|
|
TB20Y0728
|
G-SEC (T.Bond)
|
|
35.41
|
70.83
|
35.41
|
70.83
|
35.41
|
|
TB20Y0729
|
G-SEC (T.Bond)
|
|
32.31
|
64.63
|
32.31
|
64.63
|
32.31
|
|
TB20Y0730
|
G-SEC (T.Bond)
|
|
32.16
|
64.32
|
32.16
|
64.32
|
32.16
|
|
TB20Y0731
|
G-SEC (T.Bond)
|
|
33.15
|
66.31
|
33.15
|
66.31
|
33.15
|
|
TB20Y0732
|
G-SEC (T.Bond)
|
|
36.19
|
72.39
|
36.19
|
72.39
|
36.19
|
|
TB20Y0733
|
G-SEC (T.Bond)
|
|
37.08
|
74.17
|
37.08
|
74.17
|
37.08
|
|
TB20Y0734
|
G-SEC (T.Bond)
|
|
36.68
|
73.36
|
36.68
|
73.36
|
36.68
|
|
TB20Y0735
|
G-SEC (T.Bond)
|
|
33.20
|
66.41
|
33.20
|
66.41
|
33.20
|
|
TB20Y0744
|
G-SEC (T.Bond)
|
|
39.56
|
79.11
|
39.56
|
79.11
|
39.56
|
|
TB20Y0827
|
G-SEC (T.Bond)
|
|
35.73
|
71.47
|
35.73
|
71.47
|
35.73
|
|
TB20Y0828
|
G-SEC (T.Bond)
|
|
35.49
|
70.98
|
35.49
|
70.98
|
35.49
|
|
TB20Y0829
|
G-SEC (T.Bond)
|
|
31.93
|
63.87
|
31.93
|
63.87
|
31.93
|
|
TB20Y0830
|
G-SEC (T.Bond)
|
|
32.19
|
64.37
|
32.19
|
64.37
|
32.19
|
|
TB20Y0831
|
G-SEC (T.Bond)
|
|
33.50
|
67.01
|
33.50
|
67.01
|
33.50
|
|
TB20Y0832
|
G-SEC (T.Bond)
|
|
36.26
|
72.51
|
36.26
|
72.51
|
36.26
|
|
TB20Y0833
|
G-SEC (T.Bond)
|
|
37.04
|
74.09
|
37.04
|
74.09
|
37.04
|
|
TB20Y0834
|
G-SEC (T.Bond)
|
|
36.38
|
72.76
|
36.38
|
72.76
|
36.38
|
|
TB20Y0927
|
G-SEC (T.Bond)
|
|
35.26
|
70.53
|
35.26
|
70.53
|
35.26
|
|
TB20Y0928
|
G-SEC (T.Bond)
|
|
35.54
|
71.09
|
35.54
|
71.09
|
35.54
|
|
TB20Y0930
|
G-SEC (T.Bond)
|
|
32.20
|
64.39
|
32.20
|
64.39
|
32.20
|
|
TB20Y0931
|
G-SEC (T.Bond)
|
|
34.32
|
68.65
|
34.32
|
68.65
|
34.32
|
|
TB20Y0932
|
G-SEC (T.Bond)
|
|
36.26
|
72.53
|
36.26
|
72.53
|
36.26
|
|
TB20Y0933
|
G-SEC (T.Bond)
|
|
37.06
|
74.13
|
37.06
|
74.13
|
37.06
|
|
TB20Y0934
|
G-SEC (T.Bond)
|
|
36.62
|
73.23
|
36.62
|
73.23
|
36.62
|
|
TB20Y1027
|
G-SEC (T.Bond)
|
|
35.19
|
70.38
|
35.19
|
70.38
|
35.19
|
|
TB20Y1028
|
G-SEC (T.Bond)
|
|
35.60
|
71.19
|
35.60
|
71.19
|
35.60
|
|
TB20Y1029
|
G-SEC (T.Bond)
|
|
32.39
|
64.78
|
32.39
|
64.78
|
32.39
|
|
TB20Y1030
|
G-SEC (T.Bond)
|
|
32.18
|
64.37
|
32.18
|
64.37
|
32.18
|
|
TB20Y1031
|
G-SEC (T.Bond)
|
|
35.24
|
70.47
|
35.24
|
70.47
|
35.24
|
|
TB20Y1032
|
G-SEC (T.Bond)
|
|
36.32
|
72.64
|
36.32
|
72.64
|
36.32
|
|
TB20Y1033
|
G-SEC (T.Bond)
|
|
37.09
|
74.17
|
37.09
|
74.17
|
37.09
|
|
TB20Y1034
|
G-SEC (T.Bond)
|
|
36.71
|
73.41
|
36.71
|
73.41
|
36.71
|
|
TB20Y1127
|
G-SEC (T.Bond)
|
|
35.09
|
70.19
|
35.09
|
70.19
|
35.09
|
|
TB20Y1128
|
G-SEC (T.Bond)
|
|
35.66
|
71.31
|
35.66
|
71.31
|
35.66
|
|
TB20Y1130
|
G-SEC (T.Bond)
|
|
32.42
|
64.85
|
32.42
|
64.85
|
32.42
|
|
TB20Y1131
|
G-SEC (T.Bond)
|
|
35.24
|
70.47
|
35.24
|
70.47
|
35.24
|
|
TB20Y1132
|
G-SEC (T.Bond)
|
|
36.42
|
72.83
|
36.42
|
72.83
|
36.42
|
|
TB20Y1133
|
G-SEC (T.Bond)
|
|
36.86
|
73.71
|
36.86
|
73.71
|
36.86
|
|
TB20Y1134
|
G-SEC (T.Bond)
|
|
36.78
|
73.57
|
36.78
|
73.57
|
36.78
|
|
TB20Y1135
|
G-SEC (T.Bond)
|
|
30.18
|
60.37
|
30.18
|
60.37
|
30.18
|
|
TB20Y1138
|
G-SEC (T.Bond)
|
|
28.40
|
56.80
|
28.40
|
56.80
|
28.40
|
|
TB20Y1227
|
G-SEC (T.Bond)
|
|
35.06
|
70.11
|
35.06
|
70.11
|
35.06
|
|
TB20Y1228
|
G-SEC (T.Bond)
|
|
35.71
|
71.41
|
35.71
|
71.41
|
35.71
|
|
TB20Y1229
|
G-SEC (T.Bond)
|
|
32.29
|
64.59
|
32.29
|
64.59
|
32.29
|
|
TB20Y1230
|
G-SEC (T.Bond)
|
|
32.57
|
65.15
|
32.57
|
65.15
|
32.57
|
|
TB20Y1231
|
G-SEC (T.Bond)
|
|
35.24
|
70.48
|
35.24
|
70.48
|
35.24
|
|
TB20Y1232
|
G-SEC (T.Bond)
|
|
36.65
|
73.30
|
36.65
|
73.30
|
36.65
|
|
TB20Y1233
|
G-SEC (T.Bond)
|
|
36.88
|
73.77
|
36.88
|
73.77
|
36.88
|
|
TB20Y1242
|
G-SEC (T.Bond)
|
|
29.17
|
58.35
|
29.17
|
58.35
|
29.17
|
|
TB2Y0127
|
G-SEC (T.Bond)
|
|
33.87
|
67.74
|
33.87
|
67.74
|
33.87
|
|
TB2Y0227
|
G-SEC (T.Bond)
|
|
33.56
|
67.12
|
33.56
|
67.12
|
33.56
|
|
TB2Y0327
|
G-SEC (T.Bond)
|
|
33.63
|
67.27
|
33.63
|
67.27
|
33.63
|
|
TB2Y0426
|
G-SEC (T.Bond)
|
98.75 |
100.57
|
99.48
|
97.65
|
102.40
|
103.49
|
|
TB2Y0427
|
G-SEC (T.Bond)
|
|
33.99
|
67.99
|
33.99
|
67.99
|
33.99
|
|
TB2Y0526
|
G-SEC (T.Bond)
|
|
33.47
|
66.94
|
33.47
|
66.94
|
33.47
|
|
TB2Y0527
|
G-SEC (T.Bond)
|
|
33.94
|
67.89
|
33.94
|
67.89
|
33.94
|
|
TB2Y0626
|
G-SEC (T.Bond)
|
|
33.54
|
67.09
|
33.54
|
67.09
|
33.54
|
|
TB2Y0627
|
G-SEC (T.Bond)
|
|
34.10
|
68.19
|
34.10
|
68.19
|
34.10
|
|
TB2Y0727
|
G-SEC (T.Bond)
|
|
33.84
|
67.69
|
33.84
|
67.69
|
33.84
|
|
TB2Y0826
|
G-SEC (T.Bond)
|
|
33.67
|
67.35
|
33.67
|
67.35
|
33.67
|
|
TB2Y0927
|
G-SEC (T.Bond)
|
|
33.26
|
66.53
|
33.26
|
66.53
|
33.26
|
|
TB2Y1026
|
G-SEC (T.Bond)
|
|
33.74
|
67.49
|
33.74
|
67.49
|
33.74
|
|
TB2Y1126
|
G-SEC (T.Bond)
|
|
33.82
|
67.65
|
33.82
|
67.65
|
33.82
|
|
TB5Y0128
|
G-SEC (T.Bond)
|
|
32.25
|
64.49
|
32.25
|
64.49
|
32.25
|
|
TB5Y0230
|
G-SEC (T.Bond)
|
|
33.68
|
67.37
|
33.68
|
67.37
|
33.68
|
|
TB5Y0326
|
G-SEC (T.Bond)
|
|
33.11
|
66.22
|
33.11
|
66.22
|
33.11
|
|
TB5Y0327
|
G-SEC (T.Bond)
|
|
31.95
|
63.91
|
31.95
|
63.91
|
31.95
|
|
TB5Y0428
|
G-SEC (T.Bond)
|
|
32.11
|
64.22
|
32.11
|
64.22
|
32.11
|
|
TB5Y0429
|
G-SEC (T.Bond)
|
|
35.13
|
70.26
|
35.13
|
70.26
|
35.13
|
|
TB5Y0430
|
G-SEC (T.Bond)
|
|
35.74
|
71.49
|
35.74
|
71.49
|
35.74
|
|
TB5Y0527
|
G-SEC (T.Bond)
|
|
32.29
|
64.58
|
32.29
|
64.58
|
32.29
|
|
TB5Y0529
|
G-SEC (T.Bond)
|
|
35.45
|
70.90
|
35.45
|
70.90
|
35.45
|
|
TB5Y0626
|
G-SEC (T.Bond)
|
|
32.61
|
65.21
|
32.61
|
65.21
|
32.61
|
|
TB5Y0628
|
G-SEC (T.Bond)
|
|
32.37
|
64.74
|
32.37
|
64.74
|
32.37
|
|
TB5Y0630
|
G-SEC (T.Bond)
|
|
35.85
|
71.71
|
35.85
|
71.71
|
35.85
|
|
TB5Y0828
|
G-SEC (T.Bond)
|
|
32.51
|
65.03
|
32.51
|
65.03
|
32.51
|
|
TB5Y0926
|
G-SEC (T.Bond)
|
|
32.34
|
64.69
|
32.34
|
64.69
|
32.34
|
|
TB5Y0928
|
G-SEC (T.Bond)
|
|
32.56
|
65.13
|
32.56
|
65.13
|
32.56
|
|
TB5Y0930
|
G-SEC (T.Bond)
|
|
33.14
|
66.27
|
33.14
|
66.27
|
33.14
|
|
TB5Y1029
|
G-SEC (T.Bond)
|
|
35.63
|
71.27
|
35.63
|
71.27
|
35.63
|
|
TB5Y1126
|
G-SEC (T.Bond)
|
|
32.45
|
64.91
|
32.45
|
64.91
|
32.45
|
|
TB5Y1127
|
G-SEC (T.Bond)
|
|
32.08
|
64.16
|
32.08
|
64.16
|
32.08
|
|
TB5Y1128
|
G-SEC (T.Bond)
|
101.12 |
101.12
|
101.12
|
101.12
|
101.12
|
101.12
|
|
TB5Y1228
|
G-SEC (T.Bond)
|
|
33.53
|
67.05
|
33.53
|
67.05
|
33.53
|
|
TB5Y1229
|
G-SEC (T.Bond)
|
|
35.73
|
71.45
|
35.73
|
71.45
|
35.73
|
|
AGRANINS
|
Insurance
|
23.30 |
23.63
|
23.17
|
22.83
|
23.97
|
24.43
|
|
ASIAINS
|
Insurance
|
36.90 |
37.37
|
36.23
|
35.57
|
38.03
|
39.17
|
|
ASIAPACINS
|
Insurance
|
36.90 |
37.50
|
36.10
|
35.30
|
38.30
|
39.70
|
|
BGIC
|
Insurance
|
34.60 |
34.43
|
33.97
|
33.63
|
34.77
|
35.23
|
|
BNICL
|
Insurance
|
52.40 |
52.77
|
51.43
|
50.67
|
53.53
|
54.87
|
|
CENTRALINS
|
Insurance
|
41.40 |
41.80
|
40.80
|
40.20
|
42.40
|
43.40
|
|
CITYGENINS
|
Insurance
|
85.10 |
85.10
|
84.80
|
84.50
|
85.40
|
85.70
|
|
CLICL
|
Insurance
|
57.90 |
58.13
|
56.97
|
56.03
|
59.07
|
60.23
|
|
CONTININS
|
Insurance
|
25.20 |
25.40
|
24.90
|
24.60
|
25.70
|
26.20
|
|
CRYSTALINS
|
Insurance
|
80.00 |
80.37
|
76.73
|
73.47
|
83.63
|
87.27
|
|
DELTALIFE
|
Insurance
|
72.80 |
72.87
|
71.43
|
70.07
|
74.23
|
75.67
|
|
DGIC
|
Insurance
|
21.40 |
21.40
|
21.10
|
20.80
|
21.70
|
22.00
|
|
DHAKAINS
|
Insurance
|
37.10 |
37.27
|
36.73
|
36.37
|
37.63
|
38.17
|
|
EASTERNINS
|
Insurance
|
54.70 |
54.77
|
53.73
|
52.87
|
55.63
|
56.67
|
|
EASTLAND
|
Insurance
|
21.30 |
21.40
|
21.00
|
20.70
|
21.70
|
22.10
|
|
EIL
|
Insurance
|
28.40 |
28.50
|
28.00
|
27.60
|
28.90
|
29.40
|
|
FAREASTLIF
|
Insurance
|
21.40 |
21.53
|
21.07
|
20.73
|
21.87
|
22.33
|
|
FEDERALINS
|
Insurance
|
20.50 |
20.53
|
20.17
|
19.83
|
20.87
|
21.23
|
|
GLOBALINS
|
Insurance
|
27.50 |
27.83
|
26.87
|
26.23
|
28.47
|
29.43
|
|
GREENDELT
|
Insurance
|
55.10 |
55.70
|
54.40
|
53.70
|
56.40
|
57.70
|
|
ICICL
|
Insurance
|
22.50 |
22.60
|
22.30
|
22.10
|
22.80
|
23.10
|
|
ISLAMIINS
|
Insurance
|
39.30 |
39.30
|
38.40
|
37.90
|
39.80
|
40.70
|
|
JANATAINS
|
Insurance
|
25.90 |
26.00
|
25.70
|
25.50
|
26.20
|
26.50
|
|
KARNAPHULI
|
Insurance
|
30.10 |
30.30
|
29.80
|
29.50
|
30.60
|
31.10
|
|
MEGHNAINS
|
Insurance
|
28.70 |
28.90
|
28.30
|
27.90
|
29.30
|
29.90
|
|
MEGHNALIFE
|
Insurance
|
52.70 |
53.13
|
51.87
|
51.03
|
53.97
|
55.23
|
|
MERCINS
|
Insurance
|
24.90 |
25.37
|
24.53
|
24.07
|
25.83
|
26.67
|
|
NATLIFEINS
|
Insurance
|
102.90 |
103.23
|
102.47
|
102.03
|
103.67
|
104.43
|
|
NITOLINS
|
Insurance
|
28.50 |
28.83
|
27.77
|
27.03
|
29.57
|
30.63
|
|
NORTHRNINS
|
Insurance
|
31.30 |
31.00
|
30.60
|
29.90
|
31.70
|
32.10
|
|
PADMALIFE
|
Insurance
|
16.90 |
17.00
|
16.70
|
16.50
|
17.20
|
17.50
|
|
PARAMOUNT
|
Insurance
|
52.20 |
52.67
|
51.13
|
50.07
|
53.73
|
55.27
|
|
PEOPLESINS
|
Insurance
|
36.40 |
36.80
|
35.90
|
35.40
|
37.30
|
38.20
|
|
PHENIXINS
|
Insurance
|
31.30 |
31.63
|
30.87
|
30.43
|
32.07
|
32.83
|
|
PIONEERINS
|
Insurance
|
51.00 |
51.80
|
49.90
|
48.80
|
52.90
|
54.80
|
|
POPULARLIF
|
Insurance
|
45.00 |
45.23
|
44.77
|
44.53
|
45.47
|
45.93
|
|
PRAGATIINS
|
Insurance
|
73.40 |
74.33
|
72.07
|
70.73
|
75.67
|
77.93
|
|
PRAGATILIF
|
Insurance
|
229.90 |
233.23
|
222.77
|
215.63
|
240.37
|
250.83
|
|
PRIMEINSUR
|
Insurance
|
32.60 |
33.03
|
32.07
|
31.53
|
33.57
|
34.53
|
|
PRIMELIFE
|
Insurance
|
35.90 |
35.83
|
34.87
|
34.23
|
36.47
|
37.43
|
|
PROGRESLIF
|
Insurance
|
44.10 |
45.30
|
44.10
|
42.90
|
46.50
|
47.70
|
|
PROVATIINS
|
Insurance
|
31.80 |
32.00
|
31.40
|
31.00
|
32.40
|
33.00
|
|
PURABIGEN
|
Insurance
|
21.20 |
21.17
|
20.83
|
20.67
|
21.33
|
21.67
|
|
RELIANCINS
|
Insurance
|
72.40 |
72.43
|
71.67
|
70.93
|
73.17
|
73.93
|
|
REPUBLIC
|
Insurance
|
33.10 |
33.43
|
32.67
|
32.23
|
33.87
|
34.63
|
|
RUPALIINS
|
Insurance
|
23.10 |
23.37
|
22.73
|
22.37
|
23.73
|
24.37
|
|
RUPALILIFE
|
Insurance
|
85.30 |
86.37
|
83.83
|
82.37
|
87.83
|
90.37
|
|
SANDHANINS
|
Insurance
|
20.30 |
20.50
|
20.00
|
19.70
|
20.80
|
21.30
|
|
SICL
|
Insurance
|
20.20 |
20.27
|
20.03
|
19.87
|
20.43
|
20.67
|
|
SIPLC
|
Insurance
|
55.40 |
55.83
|
54.87
|
54.33
|
56.37
|
57.33
|
|
SONALILIFE
|
Insurance
|
64.00 |
64.53
|
63.17
|
62.33
|
65.37
|
66.73
|
|
SONARBAINS
|
Insurance
|
28.40 |
28.43
|
27.47
|
26.93
|
28.97
|
29.93
|
|
STANDARINS
|
Insurance
|
40.30 |
40.60
|
39.90
|
39.50
|
41.00
|
41.70
|
|
SUNLIFEINS
|
Insurance
|
52.50 |
53.00
|
51.60
|
50.70
|
53.90
|
55.30
|
|
TAKAFULINS
|
Insurance
|
32.90 |
33.10
|
32.50
|
32.10
|
33.50
|
34.10
|
|
TILIL
|
Insurance
|
46.20 |
46.57
|
45.63
|
45.07
|
47.13
|
48.07
|
|
UNIONINS
|
Insurance
|
34.90 |
35.37
|
34.33
|
33.77
|
35.93
|
36.97
|
|
UNITEDINS
|
Insurance
|
42.40 |
42.80
|
41.80
|
41.20
|
43.40
|
44.40
|
|
AAMRANET
|
IT Sector
|
15.90 |
16.00
|
15.80
|
15.70
|
16.10
|
16.30
|
|
AAMRATECH
|
IT Sector
|
11.30 |
11.37
|
11.33
|
11.27
|
11.43
|
11.47
|
|
ADNTEL
|
IT Sector
|
62.40 |
62.83
|
61.77
|
61.13
|
63.47
|
64.53
|
|
AGNISYSL
|
IT Sector
|
20.60 |
20.77
|
20.43
|
20.27
|
20.93
|
21.27
|
|
BDCOM
|
IT Sector
|
25.30 |
25.33
|
25.17
|
25.03
|
25.47
|
25.63
|
|
DAFODILCOM
|
IT Sector
|
42.70 |
43.10
|
41.90
|
41.10
|
43.90
|
45.10
|
|
EGEN
|
IT Sector
|
19.60 |
19.73
|
19.37
|
19.13
|
19.97
|
20.33
|
|
GENEXIL
|
IT Sector
|
26.30 |
26.43
|
26.07
|
25.83
|
26.67
|
27.03
|
|
INTECH
|
IT Sector
|
28.70 |
28.87
|
28.33
|
27.97
|
29.23
|
29.77
|
|
ISNLTD
|
IT Sector
|
74.30 |
74.77
|
73.23
|
72.17
|
75.83
|
77.37
|
|
ITC
|
IT Sector
|
38.60 |
38.70
|
38.40
|
38.20
|
38.90
|
39.20
|
|
JUTESPINN
|
Jute
|
207.00 |
202.93
|
198.87
|
191.73
|
210.07
|
214.13
|
|
NORTHERN
|
Jute
|
90.40 |
87.80
|
83.40
|
81.10
|
90.10
|
94.50
|
|
SONALIANSH
|
Jute
|
183.20 |
184.27
|
181.73
|
180.27
|
185.73
|
188.27
|
|
AMANFEED
|
Miscellaneous
|
23.60 |
23.63
|
23.47
|
23.33
|
23.77
|
23.93
|
|
ARAMIT
|
Miscellaneous
|
168.50 |
168.87
|
167.23
|
165.97
|
170.13
|
171.77
|
|
BERGERPBL
|
Miscellaneous
|
1439.80 |
1440.50
|
1424.30
|
1408.80
|
1456.00
|
1472.20
|
|
BEXIMCO
|
Miscellaneous
|
110.10 |
110.10
|
110.10
|
110.10
|
110.10
|
110.10
|
|
BSC
|
Miscellaneous
|
112.90 |
113.70
|
111.90
|
110.90
|
114.70
|
116.50
|
|
GQBALLPEN
|
Miscellaneous
|
481.80 |
477.60
|
468.40
|
458.90
|
487.10
|
496.30
|
|
HAMI
|
Miscellaneous
|
125.40 |
126.23
|
122.37
|
119.33
|
129.27
|
133.13
|
|
INDEXAGRO
|
Miscellaneous
|
66.70 |
66.63
|
65.77
|
64.83
|
67.57
|
68.43
|
|
KBPPWBIL
|
Miscellaneous
|
47.70 |
48.03
|
46.87
|
46.03
|
48.87
|
50.03
|
|
MIRACLEIND
|
Miscellaneous
|
30.80 |
30.83
|
30.07
|
29.63
|
31.27
|
32.03
|
|
NFML
|
Miscellaneous
|
14.70 |
14.77
|
14.53
|
14.37
|
14.93
|
15.17
|
|
SAVAREFR
|
Miscellaneous
|
|
71.83
|
143.67
|
71.83
|
143.67
|
71.83
|
|
SINOBANGLA
|
Miscellaneous
|
47.30 |
47.77
|
46.63
|
45.97
|
48.43
|
49.57
|
|
SKTRIMS
|
Miscellaneous
|
7.00 |
7.10
|
6.90
|
6.80
|
7.20
|
7.40
|
|
USMANIAGL
|
Miscellaneous
|
31.90 |
31.73
|
31.47
|
31.03
|
32.17
|
32.43
|
|
1JANATAMF
|
Mutual Funds
|
2.70 |
2.70
|
2.60
|
2.50
|
2.80
|
2.90
|
|
1STPRIMFMF
|
Mutual Funds
|
19.60 |
19.73
|
19.37
|
19.13
|
19.97
|
20.33
|
|
ABB1STMF
|
Mutual Funds
|
2.60 |
2.63
|
2.57
|
2.53
|
2.67
|
2.73
|
|
AIBL1STIMF
|
Mutual Funds
|
3.60 |
3.57
|
3.43
|
3.37
|
3.63
|
3.77
|
|
ATCSLGF
|
Mutual Funds
|
|
2.50
|
5.00
|
2.50
|
5.00
|
2.50
|
|
CAPITECGBF
|
Mutual Funds
|
6.90 |
6.93
|
6.87
|
6.83
|
6.97
|
7.03
|
|
CAPMBDBLMF
|
Mutual Funds
|
10.50 |
10.40
|
10.20
|
9.90
|
10.70
|
10.90
|
|
CAPMIBBLMF
|
Mutual Funds
|
8.50 |
8.50
|
8.30
|
8.10
|
8.70
|
8.90
|
|
DBH1STMF
|
Mutual Funds
|
5.10 |
5.10
|
5.00
|
4.90
|
5.20
|
5.30
|
|
EBL1STMF
|
Mutual Funds
|
3.30 |
3.23
|
3.17
|
3.03
|
3.37
|
3.43
|
|
EBLNRBMF
|
Mutual Funds
|
2.40 |
2.40
|
2.30
|
2.20
|
2.50
|
2.60
|
|
EXIM1STMF
|
Mutual Funds
|
3.10 |
2.97
|
2.83
|
2.67
|
3.13
|
3.27
|
|
FBFIF
|
Mutual Funds
|
2.50 |
2.50
|
2.40
|
2.30
|
2.60
|
2.70
|
|
GLDNJMF
|
Mutual Funds
|
6.20 |
6.17
|
6.13
|
6.07
|
6.23
|
6.27
|
|
GRAMEENS2
|
Mutual Funds
|
11.90 |
12.03
|
11.67
|
11.43
|
12.27
|
12.63
|
|
GREENDELMF
|
Mutual Funds
|
3.10 |
3.10
|
3.00
|
2.90
|
3.20
|
3.30
|
|
ICB3RDNRB
|
Mutual Funds
|
4.40 |
4.40
|
4.30
|
4.20
|
4.50
|
4.60
|
|
ICBAGRANI1
|
Mutual Funds
|
6.50 |
6.37
|
6.23
|
6.17
|
6.43
|
6.57
|
|
ICBAMCL2ND
|
Mutual Funds
|
5.30 |
5.27
|
5.13
|
4.97
|
5.43
|
5.57
|
|
ICBEPMF1S1
|
Mutual Funds
|
4.20 |
4.10
|
4.00
|
3.80
|
4.30
|
4.40
|
|
ICBSONALI1
|
Mutual Funds
|
4.50 |
4.47
|
4.33
|
4.17
|
4.63
|
4.77
|
|
IFIC1STMF
|
Mutual Funds
|
2.70 |
2.63
|
2.57
|
2.43
|
2.77
|
2.83
|
|
IFILISLMF1
|
Mutual Funds
|
3.90 |
3.87
|
3.73
|
3.57
|
4.03
|
4.17
|
|
LRGLOBMF1
|
Mutual Funds
|
3.00 |
2.93
|
2.87
|
2.83
|
2.97
|
3.03
|
|
MBL1STMF
|
Mutual Funds
|
3.80 |
3.77
|
3.63
|
3.57
|
3.83
|
3.97
|
|
NCCBLMF1
|
Mutual Funds
|
4.10 |
4.10
|
4.00
|
3.90
|
4.20
|
4.30
|
|
PF1STMF
|
Mutual Funds
|
5.20 |
5.20
|
5.10
|
5.00
|
5.30
|
5.40
|
|
PHPMF1
|
Mutual Funds
|
2.60 |
2.57
|
2.53
|
2.47
|
2.63
|
2.67
|
|
POPULAR1MF
|
Mutual Funds
|
2.50 |
2.43
|
2.37
|
2.33
|
2.47
|
2.53
|
|
PRIME1ICBA
|
Mutual Funds
|
4.50 |
4.60
|
4.50
|
4.30
|
4.80
|
4.90
|
|
RELIANCE1
|
Mutual Funds
|
14.00 |
14.17
|
13.63
|
13.27
|
14.53
|
15.07
|
|
SEMLFBSLGF
|
Mutual Funds
|
5.10 |
5.13
|
5.07
|
5.03
|
5.17
|
5.23
|
|
SEMLIBBLSF
|
Mutual Funds
|
6.20 |
6.20
|
6.00
|
5.70
|
6.50
|
6.70
|
|
SEMLLECMF
|
Mutual Funds
|
|
2.47
|
4.93
|
2.47
|
4.93
|
2.47
|
|
TRUSTB1MF
|
Mutual Funds
|
2.60 |
2.53
|
2.47
|
2.33
|
2.67
|
2.73
|
|
VAMLBDMF1
|
Mutual Funds
|
|
2.37
|
4.73
|
2.37
|
4.73
|
2.37
|
|
VAMLRBBF
|
Mutual Funds
|
5.60 |
5.63
|
5.47
|
5.33
|
5.77
|
5.93
|
|
BPML
|
Paper & Printing
|
24.30 |
24.20
|
23.90
|
23.50
|
24.60
|
24.90
|
|
HAKKANIPUL
|
Paper & Printing
|
69.30 |
69.73
|
68.17
|
67.03
|
70.87
|
72.43
|
|
KPPL
|
Paper & Printing
|
15.00 |
14.97
|
14.93
|
14.87
|
15.03
|
15.07
|
|
MAGURAPLEX
|
Paper & Printing
|
84.20 |
84.07
|
83.23
|
82.27
|
85.03
|
85.87
|
|
MONOSPOOL
|
Paper & Printing
|
94.30 |
94.77
|
93.63
|
92.97
|
95.43
|
96.57
|
|
SONALIPAPR
|
Paper & Printing
|
233.10 |
235.73
|
229.57
|
226.03
|
239.27
|
245.43
|
|
ACI
|
Pharmaceuticals & Chemicals
|
199.50 |
201.30
|
196.80
|
194.10
|
204.00
|
208.50
|
|
ACIFORMULA
|
Pharmaceuticals & Chemicals
|
135.00 |
136.07
|
133.63
|
132.27
|
137.43
|
139.87
|
|
ACMELAB
|
Pharmaceuticals & Chemicals
|
74.30 |
74.63
|
73.77
|
73.23
|
75.17
|
76.03
|
|
ACMEPL
|
Pharmaceuticals & Chemicals
|
15.70 |
15.83
|
15.57
|
15.43
|
15.97
|
16.23
|
|
ACTIVEFINE
|
Pharmaceuticals & Chemicals
|
5.70 |
5.77
|
5.63
|
5.57
|
5.83
|
5.97
|
|
ADVENT
|
Pharmaceuticals & Chemicals
|
14.30 |
14.13
|
13.97
|
13.73
|
14.37
|
14.53
|
|
AFCAGRO
|
Pharmaceuticals & Chemicals
|
5.30 |
5.37
|
5.13
|
4.97
|
5.53
|
5.77
|
|
AMBEEPHA
|
Pharmaceuticals & Chemicals
|
780.00 |
769.37
|
753.73
|
737.47
|
785.63
|
801.27
|
|
ASIATICLAB
|
Pharmaceuticals & Chemicals
|
64.50 |
65.13
|
62.07
|
59.63
|
67.57
|
70.63
|
|
BEACONPHAR
|
Pharmaceuticals & Chemicals
|
104.50 |
105.37
|
103.23
|
101.97
|
106.63
|
108.77
|
|
BXPHARMA
|
Pharmaceuticals & Chemicals
|
114.80 |
115.23
|
114.07
|
113.33
|
115.97
|
117.13
|
|
CENTRALPHL
|
Pharmaceuticals & Chemicals
|
8.60 |
8.70
|
8.50
|
8.40
|
8.80
|
9.00
|
|
FARCHEM
|
Pharmaceuticals & Chemicals
|
13.40 |
13.50
|
13.30
|
13.20
|
13.60
|
13.80
|
|
GHCL
|
Pharmaceuticals & Chemicals
|
18.40 |
18.43
|
18.27
|
18.13
|
18.57
|
18.73
|
|
IBNSINA
|
Pharmaceuticals & Chemicals
|
345.00 |
349.47
|
339.13
|
333.27
|
355.33
|
365.67
|
|
IBP
|
Pharmaceuticals & Chemicals
|
12.20 |
12.37
|
11.93
|
11.67
|
12.63
|
13.07
|
|
JHRML
|
Pharmaceuticals & Chemicals
|
43.00 |
43.20
|
42.90
|
42.70
|
43.40
|
43.70
|
|
JMISMDL
|
Pharmaceuticals & Chemicals
|
118.90 |
119.17
|
117.83
|
116.77
|
120.23
|
121.57
|
|
KEYACOSMET
|
Pharmaceuticals & Chemicals
|
4.60 |
4.50
|
4.40
|
4.20
|
4.70
|
4.80
|
|
KOHINOOR
|
Pharmaceuticals & Chemicals
|
511.00 |
513.83
|
507.67
|
504.13
|
517.37
|
523.53
|
|
LIBRAINFU
|
Pharmaceuticals & Chemicals
|
635.40 |
637.97
|
632.03
|
628.67
|
641.33
|
647.27
|
|
MARICO
|
Pharmaceuticals & Chemicals
|
2787.50 |
2792.83
|
2780.87
|
2774.23
|
2799.47
|
2811.43
|
|
NAVANAPHAR
|
Pharmaceuticals & Chemicals
|
57.40 |
58.07
|
56.33
|
55.27
|
59.13
|
60.87
|
|
ORIONINFU
|
Pharmaceuticals & Chemicals
|
359.60 |
361.53
|
356.17
|
352.73
|
364.97
|
370.33
|
|
ORIONPHARM
|
Pharmaceuticals & Chemicals
|
27.60 |
27.47
|
26.73
|
25.87
|
28.33
|
29.07
|
|
PHARMAID
|
Pharmaceuticals & Chemicals
|
570.80 |
573.80
|
557.60
|
544.40
|
587.00
|
603.20
|
|
RECKITTBEN
|
Pharmaceuticals & Chemicals
|
3484.00 |
3472.67
|
3451.33
|
3418.67
|
3505.33
|
3526.67
|
|
RENATA
|
Pharmaceuticals & Chemicals
|
446.00 |
451.00
|
440.00
|
434.00
|
457.00
|
468.00
|
|
SALVO
|
Pharmaceuticals & Chemicals
|
28.40 |
28.50
|
28.10
|
27.80
|
28.80
|
29.20
|
|
SILCOPHL
|
Pharmaceuticals & Chemicals
|
14.00 |
14.17
|
13.83
|
13.67
|
14.33
|
14.67
|
|
SILVAPHL
|
Pharmaceuticals & Chemicals
|
9.60 |
9.70
|
9.50
|
9.40
|
9.80
|
10.00
|
|
SQURPHARMA
|
Pharmaceuticals & Chemicals
|
219.80 |
219.93
|
219.37
|
218.93
|
220.37
|
220.93
|
|
TECHNODRUG
|
Pharmaceuticals & Chemicals
|
29.40 |
29.23
|
28.57
|
27.73
|
30.07
|
30.73
|
|
WATACHEM
|
Pharmaceuticals & Chemicals
|
131.30 |
132.50
|
129.70
|
128.10
|
134.10
|
136.90
|
|
EHL
|
Services & Real Estate
|
80.00 |
79.80
|
79.40
|
78.80
|
80.40
|
80.80
|
|
SAIFPOWER
|
Services & Real Estate
|
4.80 |
4.80
|
4.70
|
4.60
|
4.90
|
5.00
|
|
SAMORITA
|
Services & Real Estate
|
68.60 |
69.10
|
67.50
|
66.40
|
70.20
|
71.80
|
|
SAPORTL
|
Services & Real Estate
|
43.00 |
43.30
|
42.50
|
42.00
|
43.80
|
44.60
|
|
LBS
|
Stock Brokers
|
12.10 |
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
|
APEXFOOT
|
Tannery Industries
|
185.90 |
186.47
|
185.03
|
184.17
|
187.33
|
188.77
|
|
APEXTANRY
|
Tannery Industries
|
70.80 |
71.37
|
70.13
|
69.47
|
72.03
|
73.27
|
|
BATASHOE
|
Tannery Industries
|
824.20 |
823.07
|
821.13
|
818.07
|
826.13
|
828.07
|
|
FORTUNE
|
Tannery Industries
|
14.80 |
14.70
|
14.20
|
13.60
|
15.30
|
15.80
|
|
LEGACYFOOT
|
Tannery Industries
|
52.50 |
52.27
|
51.23
|
49.97
|
53.53
|
54.57
|
|
SAMATALETH
|
Tannery Industries
|
87.90 |
88.20
|
86.80
|
85.70
|
89.30
|
90.70
|
|
BSCPLC
|
Telecommunication
|
140.10 |
140.83
|
139.17
|
138.23
|
141.77
|
143.43
|
|
GP
|
Telecommunication
|
262.20 |
262.73
|
261.47
|
260.73
|
263.47
|
264.73
|
|
ROBI
|
Telecommunication
|
30.00 |
30.07
|
29.83
|
29.67
|
30.23
|
30.47
|
|
ACFL
|
Textile
|
17.10 |
17.17
|
16.83
|
16.57
|
17.43
|
17.77
|
|
AIL
|
Textile
|
26.60 |
26.80
|
26.30
|
26.00
|
27.10
|
27.60
|
|
AL-HAJTEX
|
Textile
|
135.00 |
132.77
|
127.23
|
119.47
|
140.53
|
146.07
|
|
ALIF
|
Textile
|
3.80 |
3.83
|
3.77
|
3.73
|
3.87
|
3.93
|
|
ALLTEX
|
Textile
|
14.60 |
14.47
|
14.03
|
13.47
|
15.03
|
15.47
|
|
ANLIMAYARN
|
Textile
|
18.30 |
18.53
|
18.07
|
17.83
|
18.77
|
19.23
|
|
APEXSPINN
|
Textile
|
207.90 |
211.93
|
205.17
|
199.73
|
217.37
|
224.13
|
|
ARGONDENIM
|
Textile
|
16.90 |
17.03
|
16.77
|
16.63
|
17.17
|
17.43
|
|
CNATEX
|
Textile
|
2.30 |
2.23
|
2.17
|
2.13
|
2.27
|
2.33
|
|
DACCADYE
|
Textile
|
17.00 |
17.03
|
16.77
|
16.53
|
17.27
|
17.53
|
|
DELTASPINN
|
Textile
|
5.50 |
5.43
|
5.27
|
5.13
|
5.57
|
5.73
|
|
DSHGARME
|
Textile
|
109.40 |
109.20
|
108.40
|
107.40
|
110.20
|
111.00
|
|
DSSL
|
Textile
|
8.00 |
8.00
|
7.90
|
7.80
|
8.10
|
8.20
|
|
DULAMIACOT
|
Textile
|
123.90 |
126.63
|
122.87
|
118.93
|
130.57
|
134.33
|
|
ENVOYTEX
|
Textile
|
49.90 |
50.10
|
49.40
|
48.90
|
50.60
|
51.30
|
|
ESQUIRENIT
|
Textile
|
19.40 |
19.50
|
19.10
|
18.90
|
19.70
|
20.10
|
|
ETL
|
Textile
|
9.80 |
9.90
|
9.70
|
9.60
|
10.00
|
10.20
|
|
FAMILYTEX
|
Textile
|
1.30 |
1.27
|
1.23
|
1.17
|
1.33
|
1.37
|
|
FEKDIL
|
Textile
|
14.00 |
14.07
|
13.93
|
13.87
|
14.13
|
14.27
|
|
GENNEXT
|
Textile
|
2.30 |
2.33
|
2.27
|
2.23
|
2.37
|
2.43
|
|
HFL
|
Textile
|
6.10 |
6.23
|
5.97
|
5.83
|
6.37
|
6.63
|
|
HRTEX
|
Textile
|
17.00 |
17.33
|
16.67
|
16.33
|
17.67
|
18.33
|
|
HWAWELLTEX
|
Textile
|
40.70 |
40.80
|
40.60
|
40.50
|
40.90
|
41.10
|
|
KTL
|
Textile
|
9.00 |
9.07
|
8.93
|
8.87
|
9.13
|
9.27
|
|
MAKSONSPIN
|
Textile
|
5.00 |
5.00
|
4.90
|
4.80
|
5.10
|
5.20
|
|
MALEKSPIN
|
Textile
|
29.00 |
29.17
|
28.63
|
28.27
|
29.53
|
30.07
|
|
MATINSPINN
|
Textile
|
46.90 |
46.90
|
46.60
|
46.30
|
47.20
|
47.50
|
|
METROSPIN
|
Textile
|
7.80 |
7.93
|
7.67
|
7.53
|
8.07
|
8.33
|
|
MHSML
|
Textile
|
17.80 |
17.57
|
17.03
|
16.67
|
17.93
|
18.47
|
|
MITHUNKNIT
|
Textile
|
13.60 |
13.70
|
13.40
|
13.20
|
13.90
|
14.20
|
|
MLDYEING
|
Textile
|
7.80 |
7.80
|
7.70
|
7.60
|
7.90
|
8.00
|
|
MONNOFABR
|
Textile
|
20.80 |
20.80
|
20.40
|
20.00
|
21.20
|
21.60
|
|
NEWLINE
|
Textile
|
4.00 |
4.03
|
3.87
|
3.73
|
4.17
|
4.33
|
|
NURANI
|
Textile
|
2.00 |
2.07
|
2.03
|
1.97
|
2.13
|
2.17
|
|
PDL
|
Textile
|
4.00 |
4.03
|
3.87
|
3.73
|
4.17
|
4.33
|
|
PRIMETEX
|
Textile
|
13.40 |
13.10
|
12.40
|
11.40
|
14.10
|
14.80
|
|
PTL
|
Textile
|
49.50 |
49.70
|
48.80
|
48.10
|
50.40
|
51.30
|
|
QUEENSOUTH
|
Textile
|
11.10 |
11.03
|
10.87
|
10.63
|
11.27
|
11.43
|
|
RAHIMTEXT
|
Textile
|
230.40 |
232.67
|
220.63
|
210.87
|
242.43
|
254.47
|
|
REGENTTEX
|
Textile
|
3.30 |
3.40
|
3.20
|
3.10
|
3.50
|
3.70
|
|
RINGSHINE
|
Textile
|
2.70 |
2.67
|
2.63
|
2.57
|
2.73
|
2.77
|
|
SAFKOSPINN
|
Textile
|
13.50 |
13.50
|
13.30
|
13.20
|
13.60
|
13.80
|
|
SAIHAMCOT
|
Textile
|
17.90 |
18.00
|
17.70
|
17.50
|
18.20
|
18.50
|
|
SAIHAMTEX
|
Textile
|
21.50 |
21.40
|
21.10
|
20.70
|
21.80
|
22.10
|
|
SHARPIND
|
Textile
|
12.10 |
12.23
|
12.07
|
11.93
|
12.37
|
12.53
|
|
SHASHADNIM
|
Textile
|
17.00 |
17.40
|
16.50
|
16.00
|
17.90
|
18.80
|
|
SHEPHERD
|
Textile
|
12.10 |
12.17
|
11.93
|
11.77
|
12.33
|
12.57
|
|
SIMTEX
|
Textile
|
22.60 |
22.80
|
22.20
|
21.80
|
23.20
|
23.80
|
|
SONARGAON
|
Textile
|
31.40 |
31.53
|
30.97
|
30.53
|
31.97
|
32.53
|
|
SQUARETEXT
|
Textile
|
49.00 |
48.73
|
48.27
|
47.53
|
49.47
|
49.93
|
|
STYLECRAFT
|
Textile
|
45.00 |
45.23
|
44.77
|
44.53
|
45.47
|
45.93
|
|
TALLUSPIN
|
Textile
|
7.70 |
7.73
|
7.57
|
7.43
|
7.87
|
8.03
|
|
TAMIJTEX
|
Textile
|
116.70 |
117.20
|
115.60
|
114.50
|
118.30
|
119.90
|
|
TOSRIFA
|
Textile
|
17.00 |
16.97
|
16.73
|
16.57
|
17.13
|
17.37
|
|
TUNGHAI
|
Textile
|
1.90 |
1.87
|
1.73
|
1.67
|
1.93
|
2.07
|
|
VFSTDL
|
Textile
|
11.70 |
11.60
|
11.50
|
11.30
|
11.80
|
11.90
|
|
ZAHEENSPIN
|
Textile
|
4.20 |
4.13
|
4.07
|
3.93
|
4.27
|
4.33
|
|
ZAHINTEX
|
Textile
|
5.60 |
5.67
|
5.43
|
5.27
|
5.83
|
6.07
|
|
BDSERVICE
|
Travel & Leisure
|
|
1.73
|
3.47
|
1.73
|
3.47
|
1.73
|
|
BESTHLDNG
|
Travel & Leisure
|
11.90 |
11.90
|
11.80
|
11.70
|
12.00
|
12.10
|
|
PENINSULA
|
Travel & Leisure
|
21.00 |
21.20
|
20.70
|
20.40
|
21.50
|
22.00
|
|
SEAPEARL
|
Travel & Leisure
|
31.40 |
31.67
|
31.03
|
30.67
|
32.03
|
32.67
|
|
UNIQUEHRL
|
Travel & Leisure
|
38.40 |
38.43
|
38.17
|
37.93
|
38.67
|
38.93
|