| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 6.40 | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 0.00 | 2066680 | 13.235 | 01-Jun-2025 | - | -27.36 | 54.44 | 0.00 | |
| ALARABANK | Bank | 17.30 | 17.50 | 17.50 | 17.20 | 17.30 | 17.10 | 0.20 | 1.17 | 107750 | 1.862 | 29-May-2025 | - | 20.86 | 58.64 | 0.00 | |
| BANKASIA | Bank | 22.10 | 21.90 | 22.10 | 21.80 | 22.10 | 21.80 | 0.30 | 1.38 | 920257 | 20.207 | 04-May-2025 | 4.52 | 29.28 | 56.46 | 0.00 | |
| BRACBANK | Bank | 71.40 | 70.70 | 72.50 | 70.00 | 71.40 | 70.70 | 0.70 | 0.99 | 2145757 | 152.657 | 29-Apr-2025 | 1.75 | 51.73 | 39.77 | 0.00 | |
| CITYBANK | Bank | 31.30 | 31.20 | 31.50 | 30.70 | 31.30 | 31.20 | 0.10 | 0.32 | 3850873 | 119.813 | 30-Apr-2025 | 3.99 | 38.09 | 56.29 | 0.00 | |
| DHAKABANK | Bank | 12.90 | 12.90 | 13.00 | 12.70 | 12.90 | 12.90 | 0.00 | 0.00 | 1857004 | 23.85 | 29-May-2025 | 3.88 | 22.94 | 46.37 | 0.00 | |
| DUTCHBANGL | Bank | 42.60 | 42.90 | 43.00 | 42.20 | 42.60 | 42.50 | 0.10 | 0.24 | 50164 | 2.132 | 30-Apr-2025 | 2.35 | 55.00 | 56.48 | 0.00 | |
| EBL | Bank | 27.40 | 27.00 | 27.50 | 27.00 | 27.40 | 27.00 | 0.40 | 1.48 | 1863763 | 50.785 | 25-Mar-2025 | 6.39 | 29.53 | 57.07 | 0.00 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 3.30 | 3.50 | 3.50 | 3.20 | 3.30 | 3.40 | -0.10 | -2.94 | 368428 | 1.214 | 29-Apr-2025 | - | -21.48 | 53.46 | 0.00 | |
| IFIC | Bank | 5.80 | 5.90 | 6.00 | 5.80 | 5.80 | 5.90 | -0.10 | -1.69 | 2434355 | 14.249 | 01-Jun-2025 | - | 8.91 | 49.56 | 0.00 | |
| ISLAMIBANK | Bank | 40.90 | 41.40 | 41.70 | 40.50 | 40.90 | 41.40 | -0.50 | -1.21 | 575990 | 23.547 | 27-Aug-2025 | - | 44.48 | 44.20 | 0.00 | |
| JAMUNABANK | Bank | 23.80 | 23.50 | 23.80 | 23.40 | 23.70 | 23.50 | 0.20 | 0.85 | 1278496 | 30.207 | 21-Apr-2025 | 7.38 | 29.62 | 48.13 | 0.00 | |
| MERCANBANK | Bank | 8.90 | 9.00 | 9.10 | 8.90 | 8.90 | 9.00 | -0.10 | -1.11 | 910045 | 8.122 | 01-Jun-2025 | - | 26.39 | 57.43 | 0.00 | |
| MIDLANDBNK | Bank | 16.20 | 16.20 | 16.30 | 15.90 | 16.20 | 16.00 | 0.20 | 1.25 | 935912 | 15.102 | 30-Apr-2025 | 1.85 | 15.59 | 43.86 | 0.00 | |
| MTB | Bank | 13.00 | 12.90 | 13.10 | 12.90 | 13.00 | 12.90 | 0.10 | 0.78 | 656539 | 8.518 | 29-Apr-2025 | - | 28.86 | 47.78 | 0.00 | |
| NBL | Bank | 5.10 | 5.10 | 5.20 | 5.00 | 5.10 | 5.00 | 0.10 | 2.00 | 1887145 | 9.538 | 04-May-2025 | - | -3.38 | 53.57 | 0.00 | |
| NCCBANK | Bank | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 0.10 | 0.78 | 812790 | 10.529 | 04-May-2025 | 10.00 | 22.75 | 54.32 | 0.00 | |
| NRBBANK | Bank | 7.20 | 7.10 | 7.20 | 7.00 | 7.20 | 7.00 | 0.20 | 2.86 | 179749 | 1.271 | 01-Jun-2025 | - | 10.70 | 52.91 | 0.00 | |
| NRBCBANK | Bank | 7.20 | 6.80 | 7.40 | 6.70 | 7.20 | 6.80 | 0.40 | 5.88 | 2700530 | 19.205 | 29-May-2025 | - | 16.91 | 68.81 | 0.00 | |
| ONEBANKPLC | Bank | 7.70 | 7.70 | 7.80 | 7.60 | 7.70 | 7.70 | 0.00 | 0.00 | 590306 | 4.517 | 26-May-2025 | - | 23.59 | 46.71 | 0.00 | |
| PREMIERBAN | Bank | 5.30 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 0.00 | 0.00 | 1883532 | 9.87 | 28-Aug-2025 | - | 16.15 | 52.89 | 0.00 | |
| PRIMEBANK | Bank | 30.00 | 30.20 | 30.20 | 29.90 | 30.00 | 30.00 | 0.00 | 0.00 | 1430519 | 42.9 | 16-Mar-2025 | 5.83 | 38.82 | 40.04 | 0.00 | |
| PUBALIBANK | Bank | 37.40 | 37.30 | 37.60 | 36.60 | 37.40 | 36.90 | 0.50 | 1.36 | 104061 | 3.851 | 30-Apr-2025 | 3.34 | 58.09 | 48.14 | 0.00 | |
| RUPALIBANK | Bank | 18.30 | 18.10 | 18.40 | 18.00 | 18.30 | 18.10 | 0.20 | 1.10 | 56034 | 1.019 | 01-Jun-2025 | - | 32.17 | 44.08 | 0.00 | |
| SBACBANK | Bank | 6.80 | 7.00 | 7.00 | 6.70 | 6.80 | 6.80 | 0.00 | 0.00 | 101782 | 0.693 | 29-May-2025 | - | 13.63 | 50.11 | 0.00 | |
| SHAHJABANK | Bank | 17.80 | 18.20 | 18.20 | 17.70 | 17.80 | 18.00 | -0.20 | -1.11 | 1160006 | 20.678 | 04-May-2025 | 5.62 | 23.39 | 47.08 | 0.00 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.70 | 9.60 | 9.80 | 9.50 | 9.70 | 9.50 | 0.20 | 2.11 | 461882 | 4.458 | 01-Jun-2025 | - | 25.17 | 54.48 | 0.00 | |
| STANDBANKL | Bank | 5.70 | 5.60 | 5.80 | 5.60 | 5.70 | 5.70 | 0.00 | 0.00 | 946435 | 5.382 | 29-May-2025 | - | 17.14 | 49.85 | 0.00 | |
| TRUSTBANK | Bank | 17.90 | 17.90 | 18.00 | 17.70 | 17.90 | 17.90 | 0.00 | 0.00 | 1067281 | 19.046 | 29-Apr-2025 | 4.19 | 28.30 | 45.35 | 0.00 | |
| UCB | Bank | 9.70 | 9.80 | 9.80 | 9.50 | 9.70 | 9.60 | 0.10 | 1.04 | 879512 | 8.458 | 01-Jun-2025 | - | 26.02 | 46.83 | 0.00 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 25.50 | 25.50 | 25.50 | 25.30 | 25.50 | 25.50 | 0.00 | 0.00 | 836299 | 21.271 | 19-Mar-2025 | 6.86 | 29.67 | 55.42 | 0.00 | |
| ARAMITCEM | Cement | 12.00 | 12.50 | 12.50 | 11.20 | 11.90 | 11.90 | 0.00 | 0.00 | 28944 | 0.344 | 17-Nov-2024 | - | -24.81 | 57.37 | 0.00 | |
| CONFIDCEM | Cement | 64.20 | 64.00 | 65.50 | 63.10 | 64.20 | 63.70 | 0.50 | 0.78 | 766439 | 48.992 | 02-Nov-2025 | 1.56 | 96.08 | 54.31 | 0.00 | |
| CROWNCEMNT | Cement | 50.00 | 49.30 | 51.10 | 49.30 | 50.90 | 49.40 | 1.50 | 3.04 | 17672 | 0.897 | 20-Oct-2025 | 4.13 | 61.36 | 58.75 | 0.00 | |
| HEIDELBCEM | Cement | 246.00 | 250.00 | 260.70 | 246.00 | 248.20 | 256.40 | -8.20 | -3.20 | 28462 | 7.123 | 27-Apr-2025 | 1.01 | 74.48 | 59.76 | 0.00 | |
| LHB | Cement | 53.00 | 52.80 | 53.40 | 52.80 | 53.00 | 53.00 | 0.00 | 0.00 | 459840 | 24.387 | 12-Mar-2026 | 7.55 | 16.41 | 53.77 | 0.00 | |
| MEGHNACEM | Cement | 32.60 | 32.80 | 33.40 | 32.10 | 32.60 | 33.70 | -1.10 | -3.26 | 6061 | 0.198 | 29-Oct-2025 | - | -32.85 | 48.69 | 0.00 | |
| PREMIERCEM | Cement | 39.60 | 39.00 | 39.70 | 38.30 | 39.30 | 39.00 | 0.30 | 0.77 | 113875 | 4.407 | 26-Oct-2025 | 2.54 | 63.70 | 55.90 | 0.00 | |
| FUWANGCER | Ceramics Sector | 12.30 | 11.70 | 12.40 | 11.60 | 12.30 | 11.70 | 0.60 | 5.13 | 2471594 | 29.78 | 05-Nov-2025 | 0.81 | 12.05 | 62.25 | 0.00 | |
| MONNOCERA | Ceramics Sector | 82.10 | 81.90 | 82.40 | 81.50 | 82.10 | 81.40 | 0.70 | 0.86 | 133839 | 10.969 | 25-Sep-2025 | 0.24 | 80.25 | 48.73 | 0.00 | |
| RAKCERAMIC | Ceramics Sector | 23.40 | 23.50 | 23.60 | 23.20 | 23.40 | 23.30 | 0.10 | 0.43 | 157307 | 3.687 | 05-Feb-2026 | 4.27 | 15.30 | 50.55 | 0.00 | |
| SPCERAMICS | Ceramics Sector | 21.40 | 22.40 | 22.40 | 21.20 | 21.40 | 22.30 | -0.90 | -4.04 | 3266190 | 70.715 | 29-Oct-2024 | 0.93 | 29.77 | 66.42 | 0.00 | |
| STANCERAM | Ceramics Sector | 72.00 | 70.00 | 72.40 | 70.00 | 72.00 | 68.80 | 3.20 | 4.65 | 6282 | 0.451 | 17-Nov-2024 | - | -50.12 | 55.44 | 0.00 | |
| ABBLPBOND | Corporate Bond | 1000.00 | 1000.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.10 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3400.00 | 3400.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1596.00 | 1596.00 | 1596.00 | 1596.00 | 1596.00 | 1695.40 | -99.40 | -5.86 | 52 | 0.083 | 04-Dec-2025 | 0.03 | 0.00 | 13.63 | 0.00 | |
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 61.50 | 61.50 | 61.50 | 60.50 | 61.50 | 61.50 | 0.00 | 0.00 | 4090 | 0.251 | 30-Nov-2025 | 0.74 | 0.00 | 67.30 | 0.00 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4200.00 | 4200.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | 673.00 | -3.00 | -0.45 | 7 | 0.005 | 27-Aug-2025 | 0.11 | 0.00 | 49.34 | 0.00 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4484.00 | 4484.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4919.00 | 4919.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 29.50 | 29.30 | 29.80 | 29.20 | 29.50 | 29.10 | 0.40 | 1.37 | 211153 | 6.243 | 28-Oct-2025 | 3.39 | 46.06 | 50.34 | 0.00 | |
| ANWARGALV | Engineering | 96.70 | 98.20 | 98.80 | 96.10 | 96.70 | 98.00 | -1.30 | -1.33 | 463203 | 44.922 | 27-Oct-2025 | - | 4.40 | 53.17 | 0.00 | |
| APOLOISPAT | Engineering | 4.10 | 4.50 | 4.50 | 4.10 | 4.10 | 4.50 | -0.40 | -8.89 | 5410512 | 22.483 | 21-Nov-2024 | - | 0.70 | 65.69 | 0.00 | |
| ATLASBANG | Engineering | 68.50 | 67.00 | 69.90 | 67.00 | 68.50 | 67.60 | 0.90 | 1.33 | 14504 | 1 | 06-Nov-2025 | - | 121.00 | 77.12 | 0.00 | |
| AZIZPIPES | Engineering | 50.30 | 48.40 | 50.90 | 48.30 | 50.30 | 48.20 | 2.10 | 4.36 | 21594 | 1.079 | 28-Oct-2025 | - | -49.03 | 55.72 | 0.00 | |
| BBS | Engineering | 11.70 | 11.50 | 11.80 | 11.30 | 11.70 | 11.40 | 0.30 | 2.63 | 2504518 | 29.057 | 28-Oct-2025 | - | 10.39 | 70.57 | 0.00 | |
| BBSCABLES | Engineering | 19.10 | 18.90 | 19.50 | 18.60 | 19.10 | 18.80 | 0.30 | 1.60 | 4396358 | 84.225 | 28-Oct-2025 | - | 26.32 | 72.26 | 0.00 | |
| BDAUTOCA | Engineering | 168.40 | 176.00 | 177.10 | 166.00 | 168.40 | 161.00 | 7.40 | 4.60 | 475608 | 81.95 | 28-Oct-2025 | 0.12 | 7.35 | 75.00 | 0.00 | |
| BDLAMPS | Engineering | 142.80 | 141.60 | 146.70 | 141.50 | 142.80 | 140.00 | 2.80 | 2.00 | 40552 | 5.832 | 13-Oct-2025 | 0.70 | 43.39 | 56.99 | 0.00 | |
| BDTHAI | Engineering | 12.40 | 11.30 | 12.40 | 11.30 | 12.40 | 11.30 | 1.10 | 9.73 | 4904621 | 59.001 | 24-Nov-2025 | - | 27.19 | 67.32 | 0.00 | |
| BENGALWTL | Engineering | 18.40 | 18.00 | 18.50 | 17.70 | 18.40 | 17.80 | 0.60 | 3.37 | 213194 | 3.874 | 27-Oct-2025 | 2.72 | 26.20 | 56.55 | 0.00 | |
| BSRMLTD | Engineering | 83.00 | 82.30 | 83.00 | 82.00 | 83.00 | 81.90 | 1.10 | 1.34 | 22586 | 1.866 | 19-Oct-2025 | 6.02 | 168.51 | 52.82 | 0.00 | |
| BSRMSTEEL | Engineering | 69.00 | 69.00 | 69.00 | 68.30 | 68.80 | 68.70 | 0.10 | 0.15 | 53946 | 3.697 | 19-Oct-2025 | 7.27 | 90.48 | 41.67 | 0.00 | |
| COPPERTECH | Engineering | 19.40 | 19.00 | 19.60 | 18.40 | 19.40 | 18.40 | 1.00 | 5.43 | 772850 | 14.682 | 29-Oct-2025 | 1.11 | 14.46 | 53.99 | 0.00 | |
| DESHBANDHU | Engineering | 16.90 | 16.40 | 17.00 | 16.20 | 16.90 | 16.40 | 0.50 | 3.05 | 902205 | 15.059 | 28-Oct-2025 | - | 12.75 | 58.75 | 0.00 | |
| DOMINAGE | Engineering | 41.60 | 39.50 | 42.70 | 39.50 | 41.60 | 39.30 | 2.30 | 5.85 | 2816892 | 116.185 | 29-Oct-2025 | 0.08 | 17.05 | 78.63 | 0.00 | |
| ECABLES | Engineering | 117.40 | 115.00 | 118.00 | 114.90 | 117.40 | 117.30 | 0.10 | 0.09 | 11848 | 1.38 | 12-Nov-2025 | - | 337.36 | 56.30 | 0.00 | |
| GOLDENSON | Engineering | 11.70 | 11.40 | 12.00 | 11.20 | 11.70 | 11.20 | 0.50 | 4.46 | 4294572 | 50.132 | 26-Nov-2025 | - | 15.04 | 69.97 | 0.00 | |
| GPHISPAT | Engineering | 16.80 | 16.70 | 16.90 | 16.40 | 16.80 | 16.60 | 0.20 | 1.20 | 553250 | 9.189 | 02-Dec-2025 | 2.98 | 51.68 | 55.09 | 0.00 | |
| IFADAUTOS | Engineering | 22.00 | 21.70 | 23.20 | 21.70 | 22.00 | 21.70 | 0.30 | 1.38 | 381270 | 8.521 | 27-Oct-2025 | 0.91 | 35.65 | 56.28 | 0.00 | |
| KAY&QUE | Engineering | 452.50 | 451.80 | 455.00 | 445.80 | 452.50 | 451.80 | 0.70 | 0.15 | 71497 | 32.197 | 29-Oct-2025 | 0.09 | 107.55 | 51.33 | 0.00 | |
| KDSALTD | Engineering | 40.10 | 39.70 | 40.30 | 39.50 | 40.10 | 39.50 | 0.60 | 1.52 | 206089 | 8.213 | 22-Oct-2025 | 2.49 | 27.70 | 48.14 | 0.00 | |
| MIRAKHTER | Engineering | 28.00 | 27.70 | 28.20 | 27.30 | 28.00 | 27.50 | 0.50 | 1.82 | 139582 | 3.86 | 28-Oct-2025 | 3.75 | 51.56 | 51.49 | 0.00 | |
| MONNOAGML | Engineering | 350.40 | 358.00 | 358.00 | 345.60 | 350.40 | 350.70 | -0.30 | -0.09 | 23169 | 8.095 | 19-Oct-2025 | 0.14 | 110.95 | 47.87 | 0.00 | |
| NAHEEACP | Engineering | 22.10 | 21.50 | 22.40 | 21.50 | 22.10 | 21.40 | 0.70 | 3.27 | 760170 | 16.751 | 28-Oct-2025 | 0.45 | 11.99 | 62.70 | 0.00 | |
| NAVANACNG | Engineering | 20.80 | 20.80 | 20.90 | 20.40 | 20.80 | 20.80 | 0.00 | 0.00 | 29052 | 0.598 | 28-Oct-2025 | 4.81 | 30.24 | 52.80 | 0.00 | |
| NPOLYMER | Engineering | 27.20 | 27.00 | 27.30 | 26.80 | 27.20 | 27.00 | 0.20 | 0.74 | 157455 | 4.259 | 26-Oct-2025 | 1.84 | 29.31 | 49.37 | 0.00 | |
| NTLTUBES | Engineering | 60.70 | 60.40 | 61.30 | 59.60 | 60.70 | 60.50 | 0.20 | 0.33 | 67558 | 4.087 | 09-Nov-2025 | 0.16 | 136.39 | 54.36 | 0.00 | |
| OAL | Engineering | 6.70 | 6.80 | 6.90 | 6.60 | 6.70 | 6.70 | 0.00 | 0.00 | 232779 | 1.557 | 28-Oct-2025 | - | 9.16 | 58.70 | 0.00 | |
| OIMEX | Engineering | 14.40 | 13.70 | 14.70 | 13.70 | 14.40 | 13.60 | 0.80 | 5.88 | 428988 | 6.131 | 05-Nov-2025 | - | 3.13 | 67.03 | 0.00 | |
| QUASEMIND | Engineering | 40.30 | 39.90 | 40.70 | 39.80 | 40.30 | 39.90 | 0.40 | 1.00 | 744183 | 29.973 | 27-Oct-2025 | - | 27.06 | 53.93 | 0.00 | |
| RANFOUNDRY | Engineering | 150.40 | 151.50 | 151.50 | 149.10 | 150.40 | 149.30 | 1.10 | 0.74 | 10134 | 1.522 | 27-Oct-2025 | 1.53 | 34.97 | 56.43 | 0.00 | |
| RENWICKJA | Engineering | 503.60 | 503.00 | 505.00 | 493.10 | 503.60 | 502.30 | 1.30 | 0.26 | 469 | 0.235 | 27-Oct-2025 | - | -111.01 | 48.35 | 0.00 | |
| RSRMSTEEL | Engineering | 8.60 | 9.00 | 9.00 | 8.40 | 8.60 | 8.80 | -0.20 | -2.27 | 65940 | 0.565 | 21-Nov-2021 | - | 44.94 | 60.42 | 0.00 | |
| RUNNERAUTO | Engineering | 40.40 | 38.90 | 41.20 | 38.30 | 40.40 | 37.50 | 2.90 | 7.73 | 2760962 | 111.229 | 28-Oct-2025 | 2.48 | 65.96 | 72.92 | 0.00 | |
| SALAMCRST | Engineering | 15.90 | 16.40 | 16.40 | 15.80 | 15.90 | 16.20 | -0.30 | -1.85 | 273215 | 4.369 | 01-Nov-2023 | 3.14 | 18.33 | 56.22 | 0.00 | |
| SHURWID | Engineering | 6.90 | 7.00 | 7.10 | 6.80 | 6.90 | 7.00 | -0.10 | -1.43 | 195245 | 1.361 | 03-Nov-2019 | 14.49 | 14.11 | 55.61 | 0.00 | |
| SINGERBD | Engineering | 88.20 | 87.90 | 88.20 | 87.40 | 88.20 | 87.90 | 0.30 | 0.34 | 14710 | 1.295 | 01-Feb-2026 | - | 1.69 | 55.31 | 0.00 | |
| SSSTEEL | Engineering | 5.70 | 6.00 | 6.00 | 5.50 | 5.70 | 6.00 | -0.30 | -5.00 | 1451127 | 8.254 | 17-Nov-2024 | 3.51 | 23.70 | 64.45 | 0.00 | |
| WALTONHIL | Engineering | 382.70 | 386.50 | 386.50 | 382.00 | 382.70 | 381.70 | 1.00 | 0.26 | 10741 | 4.116 | 04-Sep-2025 | 4.57 | 358.41 | 39.62 | 0.00 | |
| WMSHIPYARD | Engineering | 8.70 | 8.70 | 8.80 | 8.50 | 8.70 | 8.70 | 0.00 | 0.00 | 427821 | 3.686 | 16-Nov-2025 | - | 16.16 | 58.13 | 0.00 | |
| YPL | Engineering | 16.20 | 16.40 | 16.70 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 | 208046 | 3.408 | 08-Dec-2022 | - | 5.35 | 49.54 | 0.00 | |
| BAYLEASING | Financial Institutions | 5.40 | 5.40 | 5.50 | 4.90 | 5.40 | 5.40 | 0.00 | 0.00 | 1831816 | 9.322 | 29-Jun-2025 | - | -28.55 | 52.18 | 0.00 | |
| BDFINANCE | Financial Institutions | 14.00 | 14.00 | 14.10 | 13.60 | 14.00 | 14.00 | 0.00 | 0.00 | 304493 | 4.183 | 20-Apr-2025 | - | -29.48 | 54.73 | 0.00 | |
| BIFC | Financial Institutions | 6.10 | 6.00 | 6.20 | 5.50 | 6.10 | 6.00 | 0.10 | 1.67 | 512998 | 2.966 | 29-Jun-2025 | - | -130.04 | 57.95 | 0.00 | |
| DBH | Financial Institutions | 37.10 | 37.10 | 37.30 | 36.60 | 37.10 | 37.10 | 0.00 | 0.00 | 130917 | 4.84 | 06-May-2025 | 4.04 | 48.52 | 46.90 | 0.00 | |
| FAREASTFIN | Financial Institutions | 3.30 | 3.10 | 3.70 | 3.10 | 3.30 | 3.40 | -0.10 | -2.94 | 2869294 | 9.278 | 12-May-2025 | - | -54.23 | 72.62 | 0.00 | |
| FASFIN | Financial Institutions | 3.70 | 3.10 | 3.70 | 3.10 | 3.20 | 3.40 | -0.20 | -5.88 | 4125366 | 13.04 | 30-Jun-2025 | - | -140.52 | 68.84 | 0.00 | |
| FIRSTFIN | Financial Institutions | 5.70 | 5.20 | 5.70 | 5.00 | 5.70 | 5.40 | 0.30 | 5.56 | 693434 | 3.654 | 30-Jun-2025 | - | -42.67 | 59.33 | 0.00 | |
| GSPFINANCE | Financial Institutions | 5.50 | 5.20 | 5.60 | 4.90 | 5.50 | 5.30 | 0.20 | 3.77 | 1102877 | 5.739 | 03-Sep-2025 | - | -0.62 | 59.56 | 0.00 | |
| ICB | Financial Institutions | 38.40 | 38.50 | 38.50 | 37.90 | 38.10 | 38.40 | -0.30 | -0.78 | 51937 | 1.98 | 29-Oct-2025 | - | 33.77 | 48.22 | 0.00 | |
| IDLC | Financial Institutions | 40.70 | 41.40 | 41.40 | 39.80 | 40.70 | 40.00 | 0.70 | 1.75 | 204461 | 8.263 | 24-Mar-2026 | 3.69 | 49.96 | 50.92 | 0.00 | |
| ILFSL | Financial Institutions | 3.90 | 3.60 | 3.90 | 3.30 | 3.50 | 3.60 | -0.10 | -2.78 | 4478841 | 15.215 | 25-May-2025 | - | -219.03 | 78.35 | 0.00 | |
| IPDC | Financial Institutions | 19.20 | 19.20 | 19.40 | 19.00 | 19.20 | 19.20 | 0.00 | 0.00 | 1285439 | 24.59 | 17-Apr-2025 | 2.60 | 17.07 | 44.71 | 0.00 | |
| ISLAMICFIN | Financial Institutions | 11.00 | 11.40 | 11.40 | 11.00 | 11.00 | 11.20 | -0.20 | -1.79 | 289462 | 3.217 | 02-Jul-2025 | - | -1.74 | 50.69 | 0.00 | |
| LANKABAFIN | Financial Institutions | 15.40 | 15.30 | 15.50 | 15.10 | 15.40 | 15.40 | 0.00 | 0.00 | 1566668 | 23.981 | 15-Oct-2025 | - | 18.87 | 53.72 | 0.00 | |
| MIDASFIN | Financial Institutions | 7.00 | 6.70 | 7.00 | 6.50 | 6.70 | 6.80 | -0.10 | -1.47 | 140028 | 0.924 | 13-May-2025 | - | 0.01 | 52.30 | 0.00 | |
| NHFIL | Financial Institutions | 23.70 | 23.60 | 23.80 | 23.40 | 23.70 | 23.60 | 0.10 | 0.42 | 264260 | 6.234 | 30-Jun-2025 | - | 18.98 | 47.40 | 0.00 | |
| PHOENIXFIN | Financial Institutions | 4.70 | 4.20 | 4.80 | 4.10 | 4.70 | 4.50 | 0.20 | 4.44 | 1015807 | 4.315 | 24-May-2025 | - | -101.55 | 55.50 | 0.00 | |
| PLFSL | Financial Institutions | 3.80 | 3.30 | 3.80 | 3.20 | 3.30 | 3.50 | -0.20 | -5.71 | 6710197 | 22.101 | 04-May-2025 | - | -152.69 | 71.73 | 0.00 | |
| PREMIERLEA | Financial Institutions | 3.90 | 3.30 | 3.90 | 3.30 | 3.60 | 3.60 | 0.00 | 0.00 | 3191392 | 10.877 | 17-Aug-2025 | - | -78.99 | 79.56 | 0.00 | |
| PRIMEFIN | Financial Institutions | 5.30 | 4.80 | 5.40 | 4.50 | 5.30 | 5.00 | 0.30 | 6.00 | 3490808 | 16.669 | 21-Jan-2026 | - | 1.46 | 64.80 | 0.00 | |
| UNIONCAP | Financial Institutions | 6.10 | 5.80 | 6.30 | 5.30 | 6.10 | 5.80 | 0.30 | 5.17 | 2078764 | 11.645 | 30-Jun-2025 | - | -64.78 | 57.21 | 0.00 | |
| UNITEDFIN | Financial Institutions | 12.70 | 12.80 | 12.80 | 12.50 | 12.70 | 12.50 | 0.20 | 1.60 | 176852 | 2.223 | 29-Apr-2025 | 7.87 | 17.07 | 51.32 | 0.00 | |
| UTTARAFIN | Financial Institutions | 13.80 | 13.70 | 13.80 | 13.30 | 13.70 | 13.30 | 0.40 | 3.01 | 49926 | 0.678 | 24-Aug-2020 | 10.95 | 64.13 | 56.49 | 0.00 | |
| AMCL(PRAN) | Food & Allied | 208.40 | 209.40 | 209.50 | 206.00 | 208.40 | 208.40 | 0.00 | 0.00 | 7069 | 1.466 | 27-Oct-2025 | 1.54 | 93.17 | 48.73 | 0.00 | |
| APEXFOODS | Food & Allied | 223.40 | 225.00 | 227.00 | 222.50 | 223.40 | 222.80 | 0.60 | 0.27 | 6188 | 1.384 | 09-Oct-2025 | 0.90 | 158.71 | 43.85 | 0.00 | |
| BANGAS | Food & Allied | 123.80 | 126.40 | 126.90 | 123.40 | 123.80 | 125.00 | -1.20 | -0.96 | 103021 | 12.901 | 29-Sep-2025 | 0.24 | 21.14 | 55.09 | 0.00 | |
| BATBC | Food & Allied | 227.20 | 225.10 | 228.00 | 225.00 | 227.20 | 225.80 | 1.40 | 0.62 | 77538 | 17.537 | 03-Mar-2026 | 1.32 | 102.50 | 35.11 | 0.00 | |
| BDTHAIFOOD | Food & Allied | 17.20 | 16.40 | 17.40 | 16.30 | 17.20 | 16.30 | 0.90 | 5.52 | 3721928 | 62.864 | 29-Oct-2025 | - | 11.86 | 59.89 | 0.00 | |
| BEACHHATCH | Food & Allied | 32.30 | 31.80 | 32.80 | 31.10 | 32.30 | 32.40 | -0.10 | -0.31 | 181530 | 5.855 | 26-Nov-2024 | 3.10 | 16.49 | 52.76 | 0.00 | |
| EMERALDOIL | Food & Allied | 16.70 | 16.40 | 16.70 | 16.00 | 16.30 | 16.30 | 0.00 | 0.00 | 238319 | 3.841 | 02-Nov-2023 | 6.13 | -8.70 | 53.70 | 0.00 | |
| FINEFOODS | Food & Allied | 469.80 | 467.90 | 470.50 | 464.20 | 469.80 | 467.80 | 2.00 | 0.43 | 133346 | 62.434 | 29-Oct-2025 | 0.30 | 18.55 | 70.91 | 0.00 | |
| FUWANGFOOD | Food & Allied | 10.50 | 10.40 | 10.70 | 10.30 | 10.50 | 10.40 | 0.10 | 0.96 | 559009 | 5.842 | 12-Nov-2024 | - | 2.31 | 57.29 | 0.00 | |
| GEMINISEA | Food & Allied | 118.90 | 122.00 | 122.00 | 116.10 | 118.90 | 118.60 | 0.30 | 0.25 | 14114 | 1.669 | 14-Nov-2024 | 0.63 | 12.31 | 50.71 | 0.00 | |
| GHAIL | Food & Allied | 11.90 | 11.20 | 12.00 | 11.20 | 11.90 | 11.20 | 0.70 | 6.25 | 2265279 | 26.322 | 28-Oct-2025 | 0.84 | 12.16 | 63.89 | 0.00 | |
| LOVELLO | Food & Allied | 70.80 | 68.90 | 71.30 | 68.20 | 70.80 | 68.90 | 1.90 | 2.76 | 1940562 | 134.75 | 12-Oct-2025 | 1.55 | 12.52 | 54.37 | 0.00 | |
| MEGCONMILK | Food & Allied | 34.20 | 31.10 | 34.20 | 29.70 | 34.20 | 31.10 | 3.10 | 9.97 | 482523 | 15.104 | 29-Oct-2025 | - | -18.19 | 67.28 | 0.00 | |
| MEGHNAPET | Food & Allied | 28.70 | 26.00 | 28.70 | 26.00 | 28.70 | 26.10 | 2.60 | 9.96 | 96884 | 2.689 | 29-Oct-2025 | - | 70.21 | 60.29 | 0.00 | |
| NTC | Food & Allied | 160.60 | 162.90 | 164.80 | 159.70 | 160.60 | 162.70 | -2.10 | -1.29 | 6655 | 1.072 | 26-Jan-2025 | - | -155.69 | 46.80 | 0.00 | |
| OLYMPIC | Food & Allied | 150.40 | 151.00 | 151.50 | 148.70 | 150.40 | 150.40 | 0.00 | 0.00 | 69188 | 10.385 | 28-Oct-2025 | 1.99 | 65.34 | 48.70 | 0.00 | |
| RAHIMAFOOD | Food & Allied | 117.80 | 121.00 | 122.00 | 116.10 | 117.80 | 120.80 | -3.00 | -2.48 | 130027 | 15.332 | 28-Oct-2025 | 0.17 | 9.29 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 19.60 | 19.60 | 19.70 | 19.10 | 19.60 | 19.20 | 0.40 | 2.08 | 440896 | 8.534 | 02-Nov-2025 | 0.51 | 17.32 | 46.54 | 0.00 | |
| SHYAMPSUG | Food & Allied | 163.90 | 165.70 | 165.80 | 162.00 | 163.90 | 165.70 | -1.80 | -1.09 | 10083 | 1.649 | 27-Oct-2025 | - | -1335.51 | 54.70 | 0.00 | |
| UNILEVERCL | Food & Allied | 2169.90 | 2183.00 | 2183.00 | 2122.30 | 2154.30 | 2152.50 | 1.80 | 0.08 | 293 | 0.627 | 08-Mar-2026 | 1.95 | 116.30 | 46.27 | 0.00 | |
| ZEALBANGLA | Food & Allied | 132.70 | 135.50 | 135.50 | 130.00 | 131.80 | 130.30 | 1.50 | 1.15 | 7880 | 1.037 | 27-Oct-2025 | - | -1188.13 | 47.16 | 0.00 | |
| AOL | Fuel & Power | 16.40 | 16.80 | 16.80 | 16.20 | 16.40 | 16.60 | -0.20 | -1.20 | 287104 | 4.708 | 08-Jan-2024 | 0.61 | 19.33 | 58.57 | 0.00 | |
| BARKAPOWER | Fuel & Power | 8.20 | 8.20 | 8.40 | 8.00 | 8.20 | 8.20 | 0.00 | 0.00 | 294263 | 2.383 | 29-Oct-2025 | - | 22.74 | 55.93 | 0.00 | |
| BDWELDING | Fuel & Power | 16.20 | 16.00 | 16.40 | 16.00 | 16.20 | 16.00 | 0.20 | 1.25 | 30875 | 0.497 | 10-Aug-2020 | - | 11.61 | 45.35 | 0.00 | |
| BPPL | Fuel & Power | 15.10 | 15.10 | 15.20 | 14.80 | 15.10 | 15.00 | 0.10 | 0.67 | 1202242 | 18.04 | 29-Oct-2025 | 1.32 | 28.90 | 53.31 | 0.00 | |
| CVOPRL | Fuel & Power | 155.30 | 154.30 | 155.70 | 153.30 | 155.30 | 154.10 | 1.20 | 0.78 | 157792 | 24.401 | 28-Sep-2025 | 0.71 | 30.78 | 47.67 | 0.00 | |
| DESCO | Fuel & Power | 22.50 | 22.50 | 22.90 | 22.20 | 22.50 | 22.70 | -0.20 | -0.88 | 55587 | 1.247 | 12-Oct-2025 | - | 39.76 | 50.22 | 0.00 | |
| DOREENPWR | Fuel & Power | 26.90 | 26.50 | 27.10 | 26.00 | 26.90 | 26.50 | 0.40 | 1.51 | 293404 | 7.788 | 26-Oct-2025 | 3.72 | 55.15 | 46.38 | 0.00 | |
| EASTRNLUB | Fuel & Power | 1614.30 | 1670.00 | 1670.00 | 1607.40 | 1614.30 | 1629.60 | -15.30 | -0.94 | 15230 | 24.639 | 23-Nov-2025 | 0.50 | 228.89 | 53.59 | 0.00 | |
| EPGL | Fuel & Power | 17.00 | 16.50 | 17.10 | 16.40 | 17.00 | 16.50 | 0.50 | 3.03 | 327536 | 5.506 | 16-Nov-2025 | 1.18 | 26.05 | 55.65 | 0.00 | |
| GBBPOWER | Fuel & Power | 8.90 | 9.00 | 9.20 | 8.60 | 8.80 | 8.90 | -0.10 | -1.12 | 84875 | 0.746 | 29-Oct-2025 | - | 20.38 | 61.01 | 0.00 | |
| INTRACO | Fuel & Power | 19.00 | 18.70 | 19.10 | 18.40 | 19.00 | 18.70 | 0.30 | 1.60 | 249017 | 4.706 | 19-Nov-2025 | 0.66 | 13.57 | 51.91 | 0.00 | |
| JAMUNAOIL | Fuel & Power | 173.50 | 173.00 | 173.50 | 172.00 | 173.10 | 173.30 | -0.20 | -0.12 | 16578 | 2.862 | 13-Nov-2025 | 10.40 | 291.67 | 49.61 | 0.00 | |
| KPCL | Fuel & Power | 11.00 | 11.20 | 11.20 | 10.80 | 11.00 | 11.20 | -0.20 | -1.79 | 319869 | 3.505 | 28-Oct-2025 | 4.55 | 19.39 | 56.89 | 0.00 | |
| LINDEBD | Fuel & Power | 791.30 | 792.00 | 798.00 | 788.00 | 791.30 | 791.30 | 0.00 | 0.00 | 4681 | 3.708 | 16-Mar-2025 | 56.87 | 208.14 | 44.40 | 0.00 | |
| LRBDL | Fuel & Power | 10.50 | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 0.00 | 0.00 | 392225 | 4.116 | 30-Nov-2025 | - | 31.08 | 59.23 | 0.00 | |
| MJLBD | Fuel & Power | 89.30 | 89.60 | 89.90 | 88.40 | 89.30 | 89.40 | -0.10 | -0.11 | 26833 | 2.389 | 28-Oct-2025 | 5.82 | 52.72 | 41.39 | 0.00 | |
| MPETROLEUM | Fuel & Power | 201.10 | 199.00 | 201.30 | 198.00 | 201.10 | 200.00 | 1.10 | 0.55 | 48329 | 9.681 | 10-Nov-2025 | 9.95 | 287.10 | 51.29 | 0.00 | |
| PADMAOIL | Fuel & Power | 177.60 | 176.60 | 178.20 | 176.60 | 177.60 | 176.60 | 1.00 | 0.57 | 14285 | 2.529 | 06-Nov-2025 | 9.01 | 305.40 | 51.13 | 0.00 | |
| POWERGRID | Fuel & Power | 30.70 | 30.80 | 30.80 | 30.10 | 30.60 | 30.60 | 0.00 | 0.00 | 40131 | 1.219 | 10-Nov-2025 | - | 148.36 | 50.54 | 0.00 | |
| SPCL | Fuel & Power | 49.20 | 47.90 | 49.40 | 47.80 | 49.20 | 48.10 | 1.10 | 2.29 | 740217 | 35.983 | 28-Oct-2025 | 4.07 | 42.28 | 53.07 | 0.00 | |
| SUMITPOWER | Fuel & Power | 14.00 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 0.00 | 0.00 | 1053993 | 14.678 | 23-Oct-2025 | 7.50 | 40.48 | 53.61 | 0.00 | |
| TITASGAS | Fuel & Power | 17.40 | 17.20 | 17.50 | 17.00 | 17.40 | 17.20 | 0.20 | 1.16 | 253541 | 4.368 | 28-Oct-2025 | 1.15 | 85.98 | 57.26 | 0.00 | |
| UPGDCL | Fuel & Power | 119.30 | 118.60 | 120.50 | 118.60 | 119.30 | 118.60 | 0.70 | 0.59 | 6552 | 0.781 | 27-Oct-2025 | 5.45 | 77.39 | 47.65 | 0.00 | |
| AGRANINS | Insurance | 21.10 | 20.60 | 21.30 | 20.50 | 21.10 | 20.30 | 0.80 | 3.94 | 145718 | 3.037 | 16-Mar-2026 | - | 19.42 | 40.78 | 0.00 | |
| ASIAINS | Insurance | 40.70 | 37.30 | 41.00 | 37.00 | 40.70 | 37.40 | 3.30 | 8.82 | 848685 | 33.381 | 22-Jun-2025 | 2.46 | 28.93 | 57.89 | 0.00 | |
| ASIAPACINS | Insurance | 38.00 | 35.20 | 38.00 | 35.10 | 37.50 | 35.40 | 2.10 | 5.93 | 130610 | 4.791 | 04-May-2025 | 2.67 | 24.96 | 53.35 | 0.00 | |
| BGIC | Insurance | 33.30 | 32.00 | 34.00 | 32.00 | 33.30 | 32.00 | 1.30 | 4.06 | 43348 | 1.432 | 29-Apr-2025 | 3.00 | 20.03 | 52.84 | 0.00 | |
| BNICL | Insurance | 56.30 | 54.30 | 56.70 | 53.90 | 56.30 | 53.80 | 2.50 | 4.65 | 405987 | 22.649 | 23-Apr-2025 | 3.55 | 29.96 | 58.14 | 0.00 | |
| CENTRALINS | Insurance | 40.70 | 39.70 | 40.90 | 39.60 | 40.70 | 39.20 | 1.50 | 3.83 | 708193 | 28.556 | 28-Apr-2025 | 2.95 | 50.33 | 51.29 | 0.00 | |
| CITYGENINS | Insurance | 98.90 | 98.30 | 99.30 | 98.20 | 98.90 | 98.50 | 0.40 | 0.41 | 231943 | 22.893 | 10-Feb-2026 | 1.01 | 23.24 | 81.55 | 0.00 | |
| CLICL | Insurance | 62.50 | 59.20 | 62.70 | 59.20 | 62.50 | 59.40 | 3.10 | 5.22 | 1351416 | 83.469 | 30-Jun-2025 | - | 8.94 | 65.97 | 0.00 | |
| CONTININS | Insurance | 25.00 | 24.10 | 25.20 | 24.10 | 25.00 | 24.00 | 1.00 | 4.17 | 100173 | 2.472 | 30-Apr-2025 | 2.00 | 22.57 | 52.19 | 0.00 | |
| CRYSTALINS | Insurance | 78.00 | 77.80 | 78.60 | 76.10 | 78.00 | 76.20 | 1.80 | 2.36 | 143479 | 11.095 | 17-Feb-2026 | 1.54 | 27.65 | 52.82 | 0.00 | |
| DELTALIFE | Insurance | 72.60 | 70.00 | 72.80 | 69.90 | 72.60 | 70.00 | 2.60 | 3.71 | 170143 | 12.242 | 02-Jun-2025 | 4.13 | 0.00 | 50.78 | 0.00 | |
| DGIC | Insurance | 20.80 | 20.10 | 20.80 | 19.70 | 20.80 | 19.80 | 1.00 | 5.05 | 79532 | 1.631 | 29-May-2025 | 0.48 | 11.89 | 52.00 | 0.00 | |
| DHAKAINS | Insurance | 38.90 | 38.10 | 39.30 | 37.90 | 39.20 | 38.10 | 1.10 | 2.89 | 90640 | 3.511 | 03-Jun-2025 | 2.55 | 36.86 | 55.08 | 0.00 | |
| EASTERNINS | Insurance | 53.60 | 51.30 | 53.80 | 50.00 | 53.50 | 51.30 | 2.20 | 4.29 | 72280 | 3.783 | 29-Apr-2025 | 2.80 | 52.02 | 53.41 | 0.00 | |
| EASTLAND | Insurance | 20.70 | 20.10 | 20.80 | 20.00 | 20.70 | 20.00 | 0.70 | 3.50 | 107963 | 2.215 | 13-Apr-2025 | 4.83 | 21.25 | 50.57 | 0.00 | |
| EIL | Insurance | 28.20 | 27.10 | 28.40 | 26.60 | 28.20 | 26.80 | 1.40 | 5.22 | 602339 | 16.796 | 04-May-2025 | 1.77 | 19.71 | 53.70 | 0.00 | |
| FAREASTLIF | Insurance | 22.40 | 22.80 | 22.80 | 22.20 | 22.30 | 22.20 | 0.10 | 0.45 | 9868 | 0.22 | 01-Nov-2021 | - | 0.00 | 48.94 | 0.00 | |
| FEDERALINS | Insurance | 20.00 | 19.50 | 20.10 | 19.40 | 20.00 | 19.50 | 0.50 | 2.56 | 72437 | 1.437 | 30-Apr-2025 | 5.00 | 12.79 | 48.29 | 0.00 | |
| GLOBALINS | Insurance | 27.90 | 26.60 | 27.90 | 26.50 | 27.90 | 26.40 | 1.50 | 5.68 | 174418 | 4.782 | 08-Jul-2025 | 3.58 | 14.53 | 50.97 | 0.00 | |
| GREENDELT | Insurance | 53.50 | 52.10 | 53.70 | 52.10 | 53.60 | 52.50 | 1.10 | 2.10 | 53822 | 2.875 | 16-Feb-2026 | 5.04 | 70.53 | 43.47 | 0.00 | |
| ICICL | Insurance | 21.90 | 21.00 | 21.90 | 21.00 | 21.90 | 21.00 | 0.90 | 4.29 | 142405 | 3.071 | 04-May-2025 | 4.57 | 16.63 | 48.98 | 0.00 | |
| ISLAMIINS | Insurance | 38.70 | 37.90 | 38.80 | 37.50 | 38.70 | 37.90 | 0.80 | 2.11 | 17056 | 0.655 | 04-May-2025 | 5.17 | 22.57 | 53.53 | 0.00 | |
| JANATAINS | Insurance | 26.40 | 25.40 | 26.70 | 24.90 | 26.40 | 25.10 | 1.30 | 5.18 | 201672 | 5.276 | 26-Jun-2025 | 2.27 | 15.21 | 57.05 | 0.00 | |
| KARNAPHULI | Insurance | 29.80 | 29.20 | 29.90 | 29.00 | 29.80 | 29.00 | 0.80 | 2.76 | 171055 | 5.055 | 04-May-2025 | 3.36 | 23.47 | 51.47 | 0.00 | |
| MEGHNAINS | Insurance | 28.60 | 27.00 | 28.70 | 26.70 | 28.60 | 26.70 | 1.90 | 7.12 | 832352 | 23.214 | 21-Apr-2025 | 3.50 | 14.19 | 51.26 | 0.00 | |
| MEGHNALIFE | Insurance | 54.30 | 53.30 | 54.50 | 53.00 | 54.30 | 52.80 | 1.50 | 2.84 | 88471 | 4.756 | 02-Jul-2025 | 2.76 | 22.90 | 53.66 | 0.00 | |
| MERCINS | Insurance | 24.50 | 23.60 | 24.50 | 23.60 | 24.50 | 23.80 | 0.70 | 2.94 | 8277 | 0.203 | 29-Apr-2025 | 4.08 | 17.74 | 51.89 | 0.00 | |
| NATLIFEINS | Insurance | 103.00 | 101.00 | 103.00 | 99.80 | 101.70 | 100.60 | 1.10 | 1.09 | 24373 | 2.458 | 29-Jul-2025 | 3.44 | 58.43 | 52.75 | 0.00 | |
| NITOLINS | Insurance | 28.30 | 28.70 | 28.70 | 27.50 | 28.30 | 27.90 | 0.40 | 1.43 | 32100 | 0.903 | 13-May-2025 | 1.77 | 30.38 | 48.84 | 0.00 | |
| NORTHRNINS | Insurance | 29.10 | 30.60 | 30.60 | 28.00 | 29.10 | 28.40 | 0.70 | 2.46 | 19350 | 0.552 | 30-Apr-2025 | 3.44 | 25.23 | 47.85 | 0.00 | |
| PADMALIFE | Insurance | 17.50 | 16.80 | 17.60 | 16.80 | 17.30 | 16.90 | 0.40 | 2.37 | 50404 | 0.871 | 21-Jul-2025 | - | 0.00 | 51.31 | 0.00 | |
| PARAMOUNT | Insurance | 52.10 | 50.00 | 52.40 | 50.00 | 52.10 | 50.10 | 2.00 | 3.99 | 455804 | 23.49 | 11-Mar-2026 | 1.92 | 28.16 | 52.19 | 0.00 | |
| PEOPLESINS | Insurance | 40.00 | 39.00 | 40.00 | 38.20 | 40.00 | 38.90 | 1.10 | 2.83 | 207728 | 8.144 | 29-Apr-2025 | 2.63 | 36.06 | 54.23 | 0.00 | |
| PHENIXINS | Insurance | 29.20 | 28.80 | 29.20 | 27.70 | 29.20 | 28.00 | 1.20 | 4.29 | 163188 | 4.659 | 06-May-2025 | 3.42 | 33.95 | 47.70 | 0.00 | |
| PIONEERINS | Insurance | 53.70 | 52.20 | 53.80 | 51.40 | 53.70 | 51.40 | 2.30 | 4.47 | 401110 | 21.257 | 03-Mar-2026 | 4.66 | 46.97 | 56.54 | 0.00 | |
| POPULARLIF | Insurance | 48.30 | 47.90 | 48.50 | 46.80 | 48.30 | 47.00 | 1.30 | 2.77 | 78493 | 3.773 | 29-Jun-2025 | 4.14 | 89.01 | 52.10 | 0.00 | |
| PRAGATIINS | Insurance | 70.50 | 68.60 | 70.80 | 68.40 | 70.50 | 68.10 | 2.40 | 3.52 | 345753 | 24.129 | 20-Apr-2025 | 2.84 | 56.44 | 46.29 | 0.00 | |
| PRAGATILIF | Insurance | 213.20 | 207.60 | 216.30 | 207.60 | 213.20 | 207.30 | 5.90 | 2.85 | 190899 | 40.535 | 28-Jul-2025 | 0.70 | 0.00 | 48.88 | 0.00 | |
| PRIMEINSUR | Insurance | 31.90 | 31.70 | 32.10 | 31.10 | 31.80 | 31.30 | 0.50 | 1.60 | 21693 | 0.689 | 28-Apr-2025 | 3.14 | 22.84 | 50.02 | 0.00 | |
| PRIMELIFE | Insurance | 35.80 | 37.90 | 37.90 | 35.00 | 35.80 | 34.90 | 0.90 | 2.58 | 10524 | 0.375 | 14-Jul-2025 | - | 0.00 | 53.31 | 0.00 | |
| PROGRESLIF | Insurance | 44.00 | 42.00 | 44.00 | 42.00 | 43.60 | 42.10 | 1.50 | 3.56 | 27802 | 1.191 | 28-Apr-2025 | - | 0.00 | 50.52 | 0.00 | |
| PROVATIINS | Insurance | 31.30 | 31.00 | 31.50 | 30.40 | 31.30 | 30.70 | 0.60 | 1.95 | 138779 | 4.319 | 29-Apr-2025 | 3.19 | 21.71 | 51.40 | 0.00 | |
| PURABIGEN | Insurance | 21.00 | 20.30 | 21.10 | 20.30 | 21.00 | 20.50 | 0.50 | 2.44 | 126347 | 2.644 | 13-May-2025 | 4.76 | 14.55 | 52.41 | 0.00 | |
| RELIANCINS | Insurance | 70.00 | 70.00 | 70.00 | 69.60 | 70.00 | 70.00 | 0.00 | 0.00 | 183377 | 12.8 | 01-Mar-2026 | 4.29 | 78.95 | 48.00 | 0.00 | |
| REPUBLIC | Insurance | 32.90 | 32.30 | 33.00 | 31.90 | 32.90 | 31.70 | 1.20 | 3.79 | 108471 | 3.529 | 04-May-2025 | 1.82 | 19.29 | 53.51 | 0.00 | |
| RUPALIINS | Insurance | 22.90 | 22.80 | 23.00 | 22.40 | 22.90 | 22.40 | 0.50 | 2.23 | 169893 | 3.864 | 27-Apr-2025 | 4.37 | 20.25 | 51.19 | 0.00 | |
| RUPALILIFE | Insurance | 82.90 | 80.60 | 83.20 | 80.60 | 82.90 | 80.40 | 2.50 | 3.11 | 162173 | 13.346 | 01-Sep-2025 | 1.21 | 0.00 | 48.37 | 0.00 | |
| SANDHANINS | Insurance | 20.50 | 20.10 | 20.60 | 20.10 | 20.50 | 20.00 | 0.50 | 2.50 | 136973 | 2.791 | 30-Jul-2025 | 5.85 | 18.31 | 51.62 | 0.00 | |
| SICL | Insurance | 20.70 | 19.70 | 20.80 | 19.70 | 20.70 | 20.00 | 0.70 | 3.50 | 138270 | 2.818 | 14-May-2025 | 2.42 | 10.35 | 55.18 | 0.00 | |
| SIPLC | Insurance | 61.30 | 59.60 | 61.70 | 59.20 | 61.30 | 59.40 | 1.90 | 3.20 | 381674 | 23.154 | 17-Feb-2026 | 2.45 | 28.58 | 60.21 | 0.00 | |
| SONALILIFE | Insurance | 58.90 | 59.00 | 61.90 | 58.40 | 58.90 | 59.00 | -0.10 | -0.17 | 148716 | 8.79 | 12-Nov-2025 | 2.55 | 39.64 | 39.81 | 0.00 | |
| SONARBAINS | Insurance | 27.40 | 26.00 | 27.50 | 26.00 | 27.40 | 26.00 | 1.40 | 5.38 | 67422 | 1.812 | 25-Jun-2025 | 3.65 | 20.18 | 49.36 | 0.00 | |
| STANDARINS | Insurance | 38.90 | 37.00 | 39.00 | 36.90 | 38.90 | 37.00 | 1.90 | 5.14 | 276572 | 10.581 | 29-Apr-2025 | 2.57 | 22.42 | 49.72 | 0.00 | |
| SUNLIFEINS | Insurance | 56.00 | 52.10 | 57.30 | 52.10 | 56.00 | 52.10 | 3.90 | 7.49 | 2514608 | 141.4 | 30-Jun-2025 | 0.02 | 0.00 | 58.05 | 0.00 | |
| TAKAFULINS | Insurance | 32.20 | 31.40 | 32.90 | 31.10 | 32.00 | 31.40 | 0.60 | 1.91 | 10832 | 0.345 | 28-May-2025 | 3.13 | 19.19 | 49.82 | 0.00 | |
| TILIL | Insurance | 44.30 | 41.70 | 44.50 | 41.60 | 44.30 | 41.60 | 2.70 | 6.49 | 568227 | 24.729 | 18-Aug-2025 | 1.13 | 12.13 | 50.67 | 0.00 | |
| UNIONINS | Insurance | 33.00 | 31.80 | 33.30 | 31.60 | 33.00 | 31.80 | 1.20 | 3.77 | 251117 | 8.136 | 28-May-2025 | 3.03 | 19.13 | 46.11 | 0.00 | |
| UNITEDINS | Insurance | 41.60 | 40.70 | 42.00 | 40.00 | 41.60 | 40.50 | 1.10 | 2.72 | 9638 | 0.397 | 22-Apr-2025 | 3.61 | 31.59 | 50.35 | 0.00 | |
| AAMRANET | IT Sector | 17.00 | 17.20 | 17.40 | 16.90 | 17.00 | 17.20 | -0.20 | -1.16 | 286280 | 4.874 | 29-Oct-2024 | 5.88 | 36.78 | 53.30 | 0.00 | |
| AAMRATECH | IT Sector | 15.10 | 14.60 | 15.20 | 14.00 | 15.10 | 14.70 | 0.40 | 2.72 | 260295 | 3.842 | 29-Oct-2024 | 0.66 | 20.66 | 72.60 | 0.00 | |
| ADNTEL | IT Sector | 58.70 | 58.00 | 58.90 | 58.00 | 58.70 | 58.40 | 0.30 | 0.51 | 135174 | 7.908 | 28-Oct-2025 | 1.70 | 33.08 | 46.13 | 0.00 | |
| AGNISYSL | IT Sector | 21.30 | 21.20 | 21.40 | 20.90 | 21.30 | 21.20 | 0.10 | 0.47 | 452461 | 9.561 | 28-Oct-2025 | 1.17 | 17.27 | 53.13 | 0.00 | |
| BDCOM | IT Sector | 27.40 | 28.00 | 28.00 | 27.20 | 27.40 | 27.80 | -0.40 | -1.44 | 640934 | 17.579 | 27-Oct-2025 | 1.82 | 15.53 | 55.77 | 0.00 | |
| DAFODILCOM | IT Sector | 69.00 | 68.60 | 69.70 | 66.70 | 69.00 | 67.00 | 2.00 | 2.99 | 282534 | 19.073 | 02-Nov-2025 | - | 13.11 | 77.35 | 0.00 | |
| EGEN | IT Sector | 21.40 | 21.70 | 21.70 | 21.10 | 21.40 | 21.40 | 0.00 | 0.00 | 861046 | 18.421 | 30-Oct-2025 | 1.05 | 23.52 | 55.10 | 0.00 | |
| GENEXIL | IT Sector | 27.20 | 27.20 | 27.50 | 26.90 | 27.20 | 27.20 | 0.00 | 0.00 | 704445 | 19.141 | 07-Dec-2025 | 0.37 | 23.52 | 54.09 | 0.00 | |
| INTECH | IT Sector | 40.40 | 42.00 | 42.50 | 40.00 | 40.40 | 42.10 | -1.70 | -4.04 | 3116438 | 128.088 | 02-Nov-2025 | - | -0.62 | 65.62 | 0.00 | |
| ISNLTD | IT Sector | 78.70 | 81.10 | 82.00 | 78.40 | 78.70 | 81.10 | -2.40 | -2.96 | 413967 | 32.849 | 22-Oct-2025 | - | 2.43 | 51.81 | 0.00 | |
| ITC | IT Sector | 38.40 | 38.40 | 38.60 | 38.00 | 38.20 | 38.40 | -0.20 | -0.52 | 293663 | 11.251 | 27-Oct-2025 | 3.14 | 23.83 | 46.33 | 0.00 | |
| JUTESPINN | Jute | 220.00 | 217.10 | 223.50 | 216.40 | 219.80 | 217.70 | 2.10 | 0.96 | 2387 | 0.522 | 29-Oct-2025 | - | -644.15 | 51.12 | 0.00 | |
| NORTHERN | Jute | 127.20 | 116.00 | 127.20 | 115.80 | 126.90 | 115.70 | 11.20 | 9.68 | 25447 | 3.168 | 29-Oct-2020 | 0.39 | 75.43 | 62.26 | 0.00 | |
| SONALIANSH | Jute | 162.90 | 161.00 | 163.70 | 160.00 | 162.90 | 161.00 | 1.90 | 1.18 | 20979 | 3.388 | 19-Nov-2025 | 0.92 | 36.45 | 42.16 | 0.00 | |
| AMANFEED | Miscellaneous | 23.30 | 23.00 | 23.40 | 22.80 | 23.30 | 23.00 | 0.30 | 1.30 | 438490 | 10.116 | 27-Oct-2025 | 4.94 | 28.07 | 50.17 | 0.00 | |
| ARAMIT | Miscellaneous | 173.30 | 170.00 | 174.60 | 170.00 | 173.40 | 173.50 | -0.10 | -0.06 | 3140 | 0.543 | 01-Jan-2026 | 0.58 | 125.86 | 56.08 | 0.00 | |
| BERGERPBL | Miscellaneous | 1403.80 | 1407.60 | 1407.60 | 1400.00 | 1403.80 | 1408.90 | -5.10 | -0.36 | 4431 | 6.22 | 02-Jul-2025 | 3.74 | 380.46 | 43.26 | 0.00 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 0.00 | 26 | 0.003 | 29-Oct-2024 | - | 82.57 | 12.77 | 0.00 | |
| BSC | Miscellaneous | 109.00 | 109.50 | 110.00 | 108.20 | 109.00 | 109.10 | -0.10 | -0.09 | 238141 | 25.936 | 13-Nov-2025 | 2.29 | 111.27 | 44.60 | 0.00 | |
| GQBALLPEN | Miscellaneous | 533.80 | 521.00 | 535.00 | 521.00 | 533.80 | 526.60 | 7.20 | 1.37 | 39245 | 20.758 | 29-Oct-2025 | 0.19 | 139.66 | 61.61 | 0.00 | |
| HAMI | Miscellaneous | 154.30 | 148.20 | 154.90 | 148.20 | 154.30 | 148.90 | 5.40 | 3.63 | 13442 | 2.037 | 02-Jun-2024 | 0.06 | 9.10 | 60.16 | 0.00 | |
| INDEXAGRO | Miscellaneous | 65.70 | 64.70 | 65.90 | 64.60 | 65.60 | 65.20 | 0.40 | 0.61 | 20666 | 1.348 | 19-Oct-2025 | 1.83 | 82.52 | 47.30 | 0.00 | |
| KBPPWBIL | Miscellaneous | 49.40 | 49.50 | 49.70 | 48.70 | 49.40 | 49.20 | 0.20 | 0.41 | 1848097 | 90.972 | 22-Oct-2025 | 2.02 | 11.81 | 46.49 | 0.00 | |
| MIRACLEIND | Miscellaneous | 29.10 | 29.60 | 29.60 | 28.00 | 28.70 | 28.80 | -0.10 | -0.35 | 119205 | 3.383 | 29-Oct-2025 | - | 9.94 | 41.28 | 0.00 | |
| NFML | Miscellaneous | 15.80 | 15.70 | 15.90 | 15.10 | 15.70 | 15.40 | 0.30 | 1.95 | 338189 | 5.311 | 10-Feb-2026 | 0.06 | 11.09 | 55.91 | 0.00 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 47.40 | 47.30 | 47.90 | 47.00 | 47.40 | 47.30 | 0.10 | 0.21 | 393313 | 18.645 | 28-Oct-2025 | 2.11 | 26.97 | 49.02 | 0.00 | |
| SKTRIMS | Miscellaneous | 9.80 | 9.30 | 9.80 | 9.30 | 9.80 | 9.30 | 0.50 | 5.38 | 374348 | 3.614 | 24-Nov-2024 | 1.79 | 14.05 | 73.63 | 0.00 | |
| USMANIAGL | Miscellaneous | 35.30 | 36.00 | 36.10 | 35.10 | 35.30 | 35.80 | -0.50 | -1.40 | 19747 | 0.699 | 29-Oct-2025 | - | 61.90 | 54.79 | 0.00 | |
| 1JANATAMF | Mutual Funds | 3.40 | 3.40 | 3.40 | 3.20 | 3.40 | 3.10 | 0.30 | 9.68 | 7992168 | 26.965 | 15-Sep-2024 | - | 7.00 | 74.13 | 0.00 | |
| 1STPRIMFMF | Mutual Funds | 19.20 | 19.20 | 19.60 | 19.00 | 19.20 | 18.90 | 0.30 | 1.59 | 661320 | 12.82 | 01-Feb-2026 | - | 8.60 | 55.78 | 0.00 | |
| ABB1STMF | Mutual Funds | 3.60 | 3.50 | 3.60 | 3.40 | 3.60 | 3.30 | 0.30 | 9.09 | 20621971 | 74.125 | 25-Sep-2024 | - | 7.83 | 73.65 | 0.00 | |
| AIBL1STIMF | Mutual Funds | 4.30 | 4.20 | 4.50 | 4.20 | 4.30 | 4.10 | 0.20 | 4.88 | 5007558 | 22.11 | 16-May-2023 | - | 10.07 | 70.79 | 0.00 | |
| CAPITECGBF | Mutual Funds | 7.00 | 7.20 | 7.30 | 6.90 | 7.00 | 7.10 | -0.10 | -1.41 | 2136034 | 15.175 | 30-Jul-2025 | - | 9.84 | 56.36 | 0.00 | |
| CAPMBDBLMF | Mutual Funds | 10.90 | 11.20 | 11.30 | 10.80 | 10.90 | 11.10 | -0.20 | -1.80 | 892169 | 9.842 | 18-Aug-2025 | - | 8.05 | 65.50 | 0.00 | |
| CAPMIBBLMF | Mutual Funds | 8.30 | 8.40 | 8.50 | 8.20 | 8.30 | 8.40 | -0.10 | -1.19 | 417982 | 3.465 | 18-Aug-2025 | - | 7.71 | 53.88 | 0.00 | |
| DBH1STMF | Mutual Funds | 5.20 | 5.20 | 5.40 | 5.10 | 5.20 | 5.00 | 0.20 | 4.00 | 3325669 | 17.426 | 16-Aug-2023 | - | 8.92 | 60.34 | 0.00 | |
| EBL1STMF | Mutual Funds | 4.10 | 4.10 | 4.20 | 4.00 | 4.10 | 3.90 | 0.20 | 5.13 | 2266306 | 9.408 | 15-Sep-2024 | - | 7.34 | 71.66 | 0.00 | |
| EBLNRBMF | Mutual Funds | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 3.00 | 0.30 | 10.00 | 11171396 | 36.612 | 25-Sep-2024 | - | 7.14 | 73.74 | 0.00 | |
| EXIM1STMF | Mutual Funds | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3.10 | 0.30 | 9.68 | 5107265 | 17.059 | 15-Sep-2024 | - | 7.79 | 65.44 | 0.00 | |
| FBFIF | Mutual Funds | 3.40 | 3.20 | 3.40 | 3.20 | 3.40 | 3.10 | 0.30 | 9.68 | 4540502 | 15.026 | 15-Sep-2024 | - | 7.67 | 71.08 | 0.00 | |
| GLDNJMF | Mutual Funds | 6.30 | 6.40 | 6.80 | 6.30 | 6.40 | 6.40 | 0.00 | 0.00 | 1969367 | 12.876 | 16-Feb-2026 | - | 9.39 | 63.49 | 0.00 | |
| GRAMEENS2 | Mutual Funds | 12.70 | 13.00 | 13.10 | 12.70 | 12.70 | 12.80 | -0.10 | -0.78 | 123555 | 1.588 | 14-Aug-2025 | - | 15.48 | 56.79 | 0.00 | |
| GREENDELMF | Mutual Funds | 3.70 | 3.60 | 3.80 | 3.60 | 3.70 | 3.50 | 0.20 | 5.71 | 2641303 | 9.893 | 16-Aug-2023 | - | 9.06 | 72.60 | 0.00 | |
| ICB3RDNRB | Mutual Funds | 4.80 | 5.00 | 5.10 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00 | 379562 | 1.857 | 07-Aug-2025 | - | 7.55 | 67.39 | 0.00 | |
| ICBAGRANI1 | Mutual Funds | 6.90 | 7.20 | 7.30 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 77191 | 0.542 | 07-Aug-2025 | - | 9.39 | 67.17 | 0.00 | |
| ICBAMCL2ND | Mutual Funds | 6.00 | 6.10 | 6.30 | 6.00 | 6.00 | 5.90 | 0.10 | 1.69 | 311837 | 1.917 | 07-Aug-2025 | - | 8.38 | 58.76 | 0.00 | |
| ICBEPMF1S1 | Mutual Funds | 5.10 | 5.50 | 5.50 | 5.00 | 5.10 | 5.40 | -0.30 | -5.56 | 1901280 | 10.018 | 07-Aug-2025 | - | 7.54 | 59.24 | 0.00 | |
| ICBSONALI1 | Mutual Funds | 5.00 | 5.10 | 5.20 | 4.90 | 5.00 | 5.00 | 0.00 | 0.00 | 2295852 | 11.644 | 07-Aug-2025 | - | 8.25 | 64.51 | 0.00 | |
| IFIC1STMF | Mutual Funds | 3.60 | 3.60 | 3.60 | 3.40 | 3.60 | 3.30 | 0.30 | 9.09 | 6916875 | 24.891 | 15-Sep-2024 | - | 7.94 | 74.52 | 0.00 | |
| IFILISLMF1 | Mutual Funds | 4.40 | 4.40 | 4.60 | 4.30 | 4.40 | 4.20 | 0.20 | 4.76 | 1346346 | 6.041 | 07-Aug-2025 | - | 6.83 | 72.70 | 0.00 | |
| LRGLOBMF1 | Mutual Funds | 3.50 | 3.50 | 3.60 | 3.40 | 3.50 | 3.30 | 0.20 | 6.06 | 1709190 | 6.033 | 15-Nov-2023 | - | 8.72 | 66.37 | 0.00 | |
| MBL1STMF | Mutual Funds | 4.20 | 4.30 | 4.50 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00 | 1068386 | 4.657 | 16-May-2023 | - | 10.12 | 60.87 | 0.00 | |
| NCCBLMF1 | Mutual Funds | 4.60 | 4.60 | 4.80 | 4.60 | 4.60 | 4.40 | 0.20 | 4.55 | 628696 | 2.993 | 15-Feb-2024 | - | 9.86 | 67.01 | 0.00 | |
| PF1STMF | Mutual Funds | 5.40 | 5.70 | 5.90 | 5.30 | 5.40 | 5.50 | -0.10 | -1.82 | 2767275 | 15.598 | 07-Aug-2025 | - | 7.59 | 63.19 | 0.00 | |
| PHPMF1 | Mutual Funds | 3.30 | 3.30 | 3.30 | 3.10 | 3.30 | 3.00 | 0.30 | 10.00 | 8385855 | 27.626 | 25-Sep-2024 | - | 7.45 | 72.50 | 0.00 | |
| POPULAR1MF | Mutual Funds | 3.30 | 3.20 | 3.30 | 3.10 | 3.30 | 3.00 | 0.30 | 10.00 | 9681366 | 31.75 | 25-Sep-2024 | - | 7.38 | 70.11 | 0.00 | |
| PRIME1ICBA | Mutual Funds | 4.90 | 4.80 | 5.10 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 1275992 | 6.282 | 07-Aug-2025 | - | 7.73 | 67.56 | 0.00 | |
| RELIANCE1 | Mutual Funds | 12.70 | 13.00 | 13.20 | 12.60 | 12.70 | 12.90 | -0.20 | -1.55 | 1201675 | 15.371 | 17-Aug-2025 | - | 10.53 | 47.13 | 0.00 | |
| SEMLFBSLGF | Mutual Funds | 5.60 | 5.70 | 5.90 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 664156 | 3.755 | 17-Aug-2025 | - | 9.25 | 63.48 | 0.00 | |
| SEMLIBBLSF | Mutual Funds | 6.50 | 6.70 | 6.70 | 6.30 | 6.50 | 6.50 | 0.00 | 0.00 | 69611 | 0.454 | 14-Aug-2025 | - | 9.46 | 64.99 | 0.00 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.40 | 3.30 | 3.40 | 3.20 | 3.40 | 3.10 | 0.30 | 9.68 | 5426673 | 18.297 | 15-Sep-2024 | - | 7.47 | 74.12 | 0.00 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 6.10 | 6.10 | 6.30 | 6.00 | 6.10 | 6.10 | 0.00 | 0.00 | 140628 | 0.863 | 18-Feb-2026 | - | 8.38 | 57.34 | 0.00 | |
| BPML | Paper & Printing | 28.00 | 28.70 | 28.70 | 27.90 | 28.00 | 28.10 | -0.10 | -0.36 | 98636 | 2.768 | 29-Oct-2025 | - | 43.52 | 52.21 | 0.00 | |
| HAKKANIPUL | Paper & Printing | 78.60 | 75.00 | 79.90 | 74.50 | 78.60 | 74.90 | 3.70 | 4.94 | 936836 | 72.377 | 28-Oct-2025 | 0.64 | 24.25 | 67.41 | 0.00 | |
| KPPL | Paper & Printing | 15.70 | 15.90 | 16.00 | 15.70 | 15.70 | 15.80 | -0.10 | -0.63 | 336008 | 5.301 | 30-Oct-2022 | - | -1.98 | 51.73 | 0.00 | |
| MAGURAPLEX | Paper & Printing | 84.10 | 82.80 | 84.60 | 82.30 | 84.10 | 82.60 | 1.50 | 1.82 | 110309 | 9.262 | 02-Nov-2025 | 1.31 | 76.38 | 50.30 | 0.00 | |
| MONOSPOOL | Paper & Printing | 94.30 | 94.60 | 94.70 | 93.20 | 94.30 | 93.90 | 0.40 | 0.43 | 147272 | 13.86 | 02-Nov-2025 | 0.53 | 46.99 | 50.57 | 0.00 | |
| SONALIPAPR | Paper & Printing | 233.60 | 233.90 | 234.60 | 231.00 | 233.60 | 233.00 | 0.60 | 0.26 | 154832 | 35.995 | 28-Oct-2025 | 1.71 | 152.52 | 46.24 | 0.00 | |
| ACI | Pharmaceuticals & Chemicals | 206.80 | 207.00 | 207.50 | 205.50 | 206.80 | 206.30 | 0.50 | 0.24 | 54966 | 11.365 | 29-Oct-2025 | 1.21 | 90.70 | 46.70 | 0.00 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 140.40 | 139.10 | 141.90 | 139.10 | 140.40 | 140.70 | -0.30 | -0.21 | 17314 | 2.431 | 29-Oct-2025 | 1.78 | 79.50 | 49.49 | 0.00 | |
| ACMELAB | Pharmaceuticals & Chemicals | 77.00 | 77.50 | 77.60 | 76.90 | 77.00 | 77.30 | -0.30 | -0.39 | 344248 | 26.528 | 28-Oct-2025 | 4.55 | 128.97 | 46.78 | 0.00 | |
| ACMEPL | Pharmaceuticals & Chemicals | 19.20 | 18.60 | 19.40 | 18.00 | 19.20 | 18.40 | 0.80 | 4.35 | 10120575 | 189.688 | 02-Nov-2025 | 0.01 | 16.15 | 73.49 | 0.00 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 7.70 | 7.80 | 7.90 | 7.40 | 7.70 | 7.80 | -0.10 | -1.28 | 604244 | 4.589 | 30-Oct-2022 | 0.32 | 22.17 | 69.80 | 0.00 | |
| ADVENT | Pharmaceuticals & Chemicals | 14.50 | 14.60 | 14.80 | 14.30 | 14.50 | 14.60 | -0.10 | -0.68 | 361507 | 5.27 | 27-Oct-2025 | 0.34 | 16.64 | 62.67 | 0.00 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.80 | 8.00 | 8.20 | 7.70 | 7.80 | 8.00 | -0.20 | -2.50 | 191947 | 1.511 | 30-Oct-2022 | 0.64 | 18.33 | 64.67 | 0.00 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 768.00 | 771.50 | 771.60 | 758.20 | 765.60 | 760.00 | 5.60 | 0.74 | 368 | 0.281 | 02-Nov-2025 | 0.13 | 14.33 | 51.37 | 0.00 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 70.80 | 70.90 | 72.60 | 70.50 | 70.80 | 70.60 | 0.20 | 0.28 | 717584 | 50.872 | 02-Nov-2025 | 1.41 | 56.07 | 68.18 | 0.00 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 102.90 | 103.10 | 103.10 | 101.80 | 102.50 | 102.40 | 0.10 | 0.10 | 97406 | 9.968 | 23-Oct-2025 | 2.05 | 32.32 | 46.43 | 0.00 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 116.50 | 117.00 | 117.30 | 115.00 | 116.50 | 117.00 | -0.50 | -0.43 | 209409 | 24.34 | 29-Oct-2024 | 3.43 | 111.35 | 46.90 | 0.00 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 9.10 | 9.20 | 9.20 | 8.90 | 9.10 | 9.00 | 0.10 | 1.11 | 423385 | 3.838 | 05-Nov-2025 | - | 6.74 | 57.75 | 0.00 | |
| FARCHEM | Pharmaceuticals & Chemicals | 14.60 | 14.50 | 14.80 | 14.20 | 14.60 | 14.20 | 0.40 | 2.82 | 141906 | 2.057 | 29-Oct-2025 | - | 30.72 | 58.24 | 0.00 | |
| GHCL | Pharmaceuticals & Chemicals | 19.70 | 19.40 | 19.70 | 18.80 | 19.50 | 19.40 | 0.10 | 0.52 | 27064 | 0.522 | 07-Dec-2025 | - | 70.47 | 54.34 | 0.00 | |
| IBNSINA | Pharmaceuticals & Chemicals | 319.90 | 320.00 | 320.70 | 319.00 | 319.90 | 319.20 | 0.70 | 0.22 | 28580 | 9.139 | 05-Oct-2025 | 2.00 | 134.41 | 43.63 | 0.00 | |
| IBP | Pharmaceuticals & Chemicals | 13.50 | 13.00 | 13.50 | 13.00 | 13.50 | 13.00 | 0.50 | 3.85 | 1244590 | 16.552 | 16-Nov-2025 | 0.11 | 12.55 | 55.29 | 0.00 | |
| JHRML | Pharmaceuticals & Chemicals | 44.10 | 43.80 | 44.30 | 43.50 | 44.10 | 43.80 | 0.30 | 0.68 | 44000 | 1.933 | 27-Oct-2025 | 1.13 | 35.63 | 51.94 | 0.00 | |
| JMISMDL | Pharmaceuticals & Chemicals | 122.70 | 122.30 | 122.80 | 120.30 | 122.70 | 119.90 | 2.80 | 2.34 | 6887 | 0.842 | 28-Oct-2025 | 0.81 | 85.72 | 54.35 | 0.00 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.50 | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 0.00 | 0.00 | 1198501 | 6.591 | 13-Dec-2020 | 1.82 | 0.25 | 56.68 | 0.00 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 517.70 | 518.00 | 519.90 | 517.00 | 517.70 | 517.80 | -0.10 | -0.02 | 5293 | 2.739 | 26-Oct-2025 | 1.26 | 60.86 | 54.69 | 0.00 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 664.90 | 653.80 | 669.90 | 653.80 | 664.90 | 653.80 | 11.10 | 1.70 | 6503 | 4.308 | 22-Oct-2023 | 0.45 | 843.00 | 57.29 | 0.00 | |
| MARICO | Pharmaceuticals & Chemicals | 2787.50 | 2791.00 | 2798.00 | 2770.00 | 2787.50 | 2779.90 | 7.60 | 0.27 | 816 | 2.273 | 25-Jan-2026 | 1.70 | 92.22 | 49.58 | 0.00 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 57.60 | 57.30 | 57.90 | 56.40 | 57.60 | 57.30 | 0.30 | 0.52 | 169141 | 9.678 | 29-Oct-2025 | 2.43 | 48.32 | 47.62 | 0.00 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 359.60 | 354.10 | 362.40 | 350.10 | 359.60 | 354.00 | 5.60 | 1.58 | 451291 | 161.15 | 10-Nov-2025 | 0.56 | 15.90 | 45.57 | 0.00 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 29.80 | 29.70 | 30.50 | 29.50 | 29.80 | 29.90 | -0.10 | -0.33 | 264015 | 7.866 | 12-Nov-2025 | - | 85.74 | 53.30 | 0.00 | |
| PHARMAID | Pharmaceuticals & Chemicals | 552.10 | 550.60 | 555.00 | 545.00 | 552.10 | 550.40 | 1.70 | 0.31 | 5704 | 3.138 | 09-Nov-2025 | 0.54 | 149.54 | 50.94 | 0.00 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3537.90 | 3509.00 | 3550.00 | 3505.00 | 3519.50 | 3519.60 | -0.10 | -0.00 | 233 | 0.82 | 08-Apr-2025 | 9.46 | 132.02 | 53.16 | 0.00 | |
| RENATA | Pharmaceuticals & Chemicals | 429.60 | 434.40 | 434.40 | 429.00 | 429.60 | 430.10 | -0.50 | -0.12 | 15678 | 6.748 | 28-Oct-2025 | 1.28 | 313.48 | 45.78 | 0.00 | |
| SALVO | Pharmaceuticals & Chemicals | 31.30 | 30.70 | 31.50 | 30.60 | 31.30 | 30.70 | 0.60 | 1.95 | 816138 | 25.319 | 19-Aug-2025 | 0.80 | 16.53 | 53.52 | 0.00 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 14.10 | 14.00 | 14.30 | 13.80 | 14.10 | 13.90 | 0.20 | 1.44 | 467321 | 6.554 | 18-Nov-2025 | 0.78 | 23.29 | 53.00 | 0.00 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 10.10 | 9.70 | 10.20 | 9.60 | 10.10 | 9.70 | 0.40 | 4.12 | 770208 | 7.67 | 29-Oct-2025 | - | 14.96 | 58.05 | 0.00 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 216.00 | 214.00 | 216.50 | 213.90 | 216.00 | 214.60 | 1.40 | 0.65 | 124992 | 26.937 | 23-Oct-2025 | 5.56 | 162.41 | 46.87 | 0.00 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 30.30 | 30.00 | 30.40 | 29.80 | 30.30 | 29.70 | 0.60 | 2.02 | 499543 | 15.072 | 29-Oct-2025 | 3.30 | 31.08 | 50.37 | 0.00 | |
| WATACHEM | Pharmaceuticals & Chemicals | 130.80 | 132.50 | 132.50 | 129.80 | 130.80 | 131.20 | -0.40 | -0.30 | 27538 | 3.594 | 09-Nov-2025 | 0.76 | 60.85 | 52.15 | 0.00 | |
| EHL | Services & Real Estate | 76.30 | 75.80 | 76.70 | 75.80 | 76.30 | 75.80 | 0.50 | 0.66 | 93815 | 7.168 | 10-Sep-2025 | 3.28 | 92.21 | 45.69 | 0.00 | |
| SAIFPOWER | Services & Real Estate | 7.70 | 7.90 | 8.00 | 7.40 | 7.70 | 7.90 | -0.20 | -2.53 | 1510629 | 11.58 | 27-Oct-2024 | 1.30 | 17.01 | 65.79 | 0.00 | |
| SAMORITA | Services & Real Estate | 67.30 | 68.00 | 68.00 | 67.10 | 67.30 | 67.00 | 0.30 | 0.45 | 4782 | 0.322 | 22-Oct-2025 | 0.74 | 48.72 | 43.75 | 0.00 | |
| SAPORTL | Services & Real Estate | 48.70 | 49.60 | 49.80 | 48.50 | 48.70 | 49.60 | -0.90 | -1.81 | 2722402 | 133.202 | 09-Nov-2025 | 3.70 | 34.47 | 57.98 | 0.00 | |
| LBS | Stock Brokers | 10.00 | 10.90 | 10.90 | 10.00 | 10.40 | -0.40 | -3.85 | 113 | 0.001 | 17-May-2025 | - | 21.16 | 0.00 | 0.00 | ||
| APEXFOOT | Tannery Industries | 185.60 | 187.80 | 187.80 | 185.00 | 185.60 | 185.90 | -0.30 | -0.16 | 34595 | 6.423 | 28-Sep-2025 | 1.35 | 351.34 | 50.16 | 0.00 | |
| APEXTANRY | Tannery Industries | 66.60 | 67.30 | 67.30 | 65.20 | 66.90 | 66.20 | 0.70 | 1.06 | 9657 | 0.642 | 15-Oct-2025 | - | 222.81 | 50.66 | 0.00 | |
| BATASHOE | Tannery Industries | 847.60 | 836.00 | 849.70 | 830.50 | 847.60 | 836.30 | 11.30 | 1.35 | 2333 | 1.972 | 29-Oct-2025 | 1.69 | 219.04 | 58.31 | 0.00 | |
| FORTUNE | Tannery Industries | 15.10 | 15.30 | 15.50 | 14.90 | 15.10 | 15.10 | 0.00 | 0.00 | 501382 | 7.585 | 25-Nov-2025 | 0.33 | 14.42 | 59.17 | 0.00 | |
| LEGACYFOOT | Tannery Industries | 58.50 | 59.50 | 60.00 | 57.70 | 58.50 | 59.30 | -0.80 | -1.35 | 218623 | 12.831 | 29-Oct-2025 | 0.09 | 11.05 | 63.22 | 0.00 | |
| SAMATALETH | Tannery Industries | 83.30 | 82.20 | 83.80 | 82.10 | 83.30 | 82.20 | 1.10 | 1.34 | 47776 | 3.948 | 27-Nov-2025 | - | 14.35 | 43.40 | 0.00 | |
| BSCPLC | Telecommunication | 142.40 | 140.20 | 143.00 | 140.20 | 142.40 | 141.30 | 1.10 | 0.78 | 56363 | 8.017 | 23-Sep-2025 | 2.81 | 94.83 | 52.07 | 0.00 | |
| GP | Telecommunication | 248.20 | 251.10 | 252.00 | 247.70 | 248.20 | 251.10 | -2.90 | -1.15 | 119769 | 29.745 | 03-Feb-2026 | 8.66 | 41.49 | 40.61 | 0.00 | |
| ROBI | Telecommunication | 30.10 | 30.00 | 30.20 | 29.80 | 30.10 | 30.10 | 0.00 | 0.00 | 2092064 | 62.756 | 22-Feb-2026 | 5.81 | 13.34 | 44.41 | 0.00 | |
| ACFL | Textile | 17.70 | 17.70 | 17.70 | 17.30 | 17.70 | 17.20 | 0.50 | 2.91 | 15902 | 0.28 | 27-Oct-2025 | 5.65 | 33.21 | 51.68 | 0.00 | |
| AIL | Textile | 31.60 | 32.50 | 32.50 | 31.20 | 31.60 | 32.20 | -0.60 | -1.86 | 319494 | 10.133 | 29-Oct-2024 | 3.16 | 23.95 | 60.28 | 0.00 | |
| AL-HAJTEX | Textile | 121.60 | 121.80 | 122.80 | 120.60 | 121.60 | 120.00 | 1.60 | 1.33 | 92198 | 11.219 | 29-Dec-2025 | 0.41 | 18.52 | 41.45 | 0.00 | |
| ALIF | Textile | 5.20 | 5.40 | 5.40 | 5.10 | 5.20 | 5.40 | -0.20 | -3.70 | 1270473 | 6.574 | 29-Oct-2024 | 1.92 | 15.25 | 60.37 | 0.00 | |
| ALLTEX | Textile | 14.30 | 14.50 | 14.50 | 14.10 | 14.30 | 14.20 | 0.10 | 0.70 | 148623 | 2.117 | 08-Dec-2025 | - | 26.64 | 50.50 | 0.00 | |
| ANLIMAYARN | Textile | 19.90 | 20.10 | 20.40 | 19.60 | 20.00 | 19.60 | 0.40 | 2.04 | 79902 | 1.593 | 19-Oct-2025 | - | 4.05 | 58.27 | 0.00 | |
| APEXSPINN | Textile | 189.00 | 190.90 | 193.10 | 187.00 | 189.00 | 190.90 | -1.90 | -1.00 | 24249 | 4.583 | 09-Oct-2025 | 1.06 | 83.71 | 41.96 | 0.00 | |
| ARGONDENIM | Textile | 16.80 | 16.80 | 16.80 | 16.50 | 16.70 | 16.50 | 0.20 | 1.21 | 73761 | 1.228 | 23-Oct-2025 | 5.99 | 25.24 | 44.99 | 0.00 | |
| CNATEX | Textile | 4.10 | 4.90 | 4.90 | 4.10 | 4.10 | 4.50 | -0.40 | -8.89 | 6568880 | 28.372 | 20-Nov-2023 | 1.22 | -3.63 | 68.62 | 0.00 | |
| DACCADYE | Textile | 17.50 | 17.50 | 17.60 | 17.40 | 17.50 | 17.40 | 0.10 | 0.57 | 35077 | 0.614 | 08-Dec-2025 | - | -16.99 | 48.40 | 0.00 | |
| DELTASPINN | Textile | 6.00 | 6.20 | 6.20 | 5.80 | 6.00 | 6.10 | -0.10 | -1.64 | 617895 | 3.679 | 31-Jan-2021 | 1.67 | 12.14 | 55.67 | 0.00 | |
| DSHGARME | Textile | 108.00 | 107.90 | 111.90 | 106.80 | 108.00 | 106.50 | 1.50 | 1.41 | 78630 | 8.588 | 29-Oct-2025 | 0.28 | 157.12 | 49.08 | 0.00 | |
| DSSL | Textile | 8.90 | 8.60 | 9.00 | 8.50 | 8.90 | 8.60 | 0.30 | 3.49 | 1747085 | 15.293 | 28-Oct-2025 | 0.56 | 18.11 | 57.66 | 0.00 | |
| DULAMIACOT | Textile | 123.70 | 127.00 | 127.60 | 123.10 | 126.10 | 128.80 | -2.70 | -2.10 | 7111 | 0.897 | 29-Sep-2025 | 0.24 | -39.54 | 46.85 | 0.00 | |
| ENVOYTEX | Textile | 50.00 | 51.10 | 51.10 | 49.70 | 50.00 | 50.00 | 0.00 | 0.00 | 96224 | 4.809 | 28-Sep-2025 | 6.00 | 59.67 | 48.21 | 0.00 | |
| ESQUIRENIT | Textile | 20.60 | 20.30 | 20.70 | 20.10 | 20.60 | 20.10 | 0.50 | 2.49 | 123426 | 2.529 | 27-Oct-2025 | 4.85 | 62.97 | 52.87 | 0.00 | |
| ETL | Textile | 9.70 | 9.40 | 9.70 | 9.40 | 9.70 | 9.40 | 0.30 | 3.19 | 1155922 | 11.052 | 23-Oct-2025 | 2.58 | 12.77 | 52.21 | 0.00 | |
| FAMILYTEX | Textile | 3.80 | 4.20 | 4.20 | 3.70 | 3.80 | 4.10 | -0.30 | -7.32 | 9948925 | 37.418 | 01-Nov-2020 | - | 11.41 | 71.47 | 0.00 | |
| FEKDIL | Textile | 14.30 | 14.00 | 14.50 | 14.00 | 14.30 | 14.00 | 0.30 | 2.14 | 954877 | 13.527 | 15-Oct-2025 | 8.39 | 19.26 | 53.35 | 0.00 | |
| GENNEXT | Textile | 3.90 | 4.30 | 4.50 | 3.90 | 3.90 | 4.30 | -0.40 | -9.30 | 6328720 | 25.118 | 29-Oct-2023 | 2.56 | 11.75 | 64.11 | 0.00 | |
| HFL | Textile | 11.20 | 10.30 | 11.20 | 10.30 | 11.20 | 10.20 | 1.00 | 9.80 | 1365704 | 14.987 | 29-Oct-2024 | - | 30.81 | 81.73 | 0.00 | |
| HRTEX | Textile | 20.60 | 20.60 | 21.40 | 20.00 | 20.60 | 21.00 | -0.40 | -1.90 | 131465 | 2.706 | 24-Dec-2024 | - | 2.98 | 60.00 | 0.00 | |
| HWAWELLTEX | Textile | 43.00 | 42.60 | 44.00 | 42.10 | 43.00 | 43.20 | -0.20 | -0.46 | 83455 | 3.574 | 28-Oct-2025 | 4.65 | 40.08 | 52.60 | 0.00 | |
| KTL | Textile | 9.70 | 9.70 | 9.80 | 9.50 | 9.70 | 9.70 | 0.00 | 0.00 | 348447 | 3.352 | 28-Dec-2025 | 0.10 | 15.10 | 58.75 | 0.00 | |
| MAKSONSPIN | Textile | 6.60 | 6.90 | 7.00 | 6.30 | 6.50 | 6.90 | -0.40 | -5.80 | 423284 | 2.763 | 15-Dec-2025 | - | 2.84 | 61.27 | 0.00 | |
| MALEKSPIN | Textile | 27.50 | 27.30 | 27.70 | 27.00 | 27.50 | 27.00 | 0.50 | 1.85 | 299378 | 8.168 | 27-Oct-2025 | 3.64 | 63.64 | 46.45 | 0.00 | |
| MATINSPINN | Textile | 46.30 | 47.50 | 47.50 | 46.10 | 46.50 | 46.20 | 0.30 | 0.65 | 17679 | 0.823 | 26-Oct-2025 | 7.53 | 68.26 | 46.77 | 0.00 | |
| METROSPIN | Textile | 9.90 | 10.40 | 10.40 | 9.70 | 9.90 | 10.30 | -0.40 | -3.88 | 284204 | 2.838 | 12-Nov-2025 | - | 3.96 | 57.00 | 0.00 | |
| MHSML | Textile | 17.70 | 17.70 | 17.90 | 17.50 | 17.70 | 17.80 | -0.10 | -0.56 | 707962 | 12.513 | 28-Oct-2025 | 1.69 | 20.60 | 49.87 | 0.00 | |
| MITHUNKNIT | Textile | 16.50 | 16.10 | 17.00 | 16.10 | 16.50 | 16.50 | 0.00 | 0.00 | 71279 | 1.169 | 29-Sep-2025 | - | 0.00 | 54.57 | 0.00 | |
| MLDYEING | Textile | 9.00 | 8.90 | 9.10 | 8.70 | 9.00 | 8.90 | 0.10 | 1.12 | 737058 | 6.561 | 28-Oct-2025 | 0.56 | 12.78 | 57.47 | 0.00 | |
| MONNOFABR | Textile | 22.40 | 22.10 | 22.60 | 21.80 | 22.40 | 22.10 | 0.30 | 1.36 | 1474125 | 32.628 | 26-Oct-2025 | 0.11 | 25.41 | 50.70 | 0.00 | |
| NEWLINE | Textile | 6.20 | 6.70 | 6.80 | 6.10 | 6.20 | 6.70 | -0.50 | -7.46 | 942260 | 5.989 | 31-Oct-2021 | 19.76 | 24.80 | 60.94 | 0.00 | |
| NURANI | Textile | 3.70 | 3.90 | 3.90 | 3.60 | 3.70 | 3.90 | -0.20 | -5.13 | 959211 | 3.521 | 28-Oct-2020 | - | 9.26 | 62.88 | 0.00 | |
| PDL | Textile | 6.00 | 6.20 | 6.20 | 5.70 | 6.00 | 6.10 | -0.10 | -1.64 | 766974 | 4.515 | 29-Oct-2023 | 1.67 | 13.53 | 67.93 | 0.00 | |
| PRIMETEX | Textile | 20.40 | 21.10 | 22.60 | 20.00 | 20.40 | 21.00 | -0.60 | -2.86 | 389267 | 8.227 | 11-Sep-2024 | - | 64.83 | 68.77 | 0.00 | |
| PTL | Textile | 54.10 | 54.70 | 54.70 | 53.20 | 54.10 | 54.00 | 0.10 | 0.19 | 250438 | 13.487 | 29-Oct-2025 | 2.22 | 45.06 | 58.50 | 0.00 | |
| QUEENSOUTH | Textile | 11.80 | 11.60 | 11.90 | 11.50 | 11.80 | 11.70 | 0.10 | 0.85 | 542909 | 6.366 | 28-Oct-2025 | 0.42 | 15.97 | 52.52 | 0.00 | |
| RAHIMTEXT | Textile | 208.10 | 201.10 | 209.00 | 200.50 | 208.10 | 200.20 | 7.90 | 3.95 | 67147 | 13.881 | 27-Oct-2025 | 0.48 | 27.35 | 49.40 | 0.00 | |
| REGENTTEX | Textile | 4.60 | 4.90 | 5.00 | 4.60 | 4.60 | 4.90 | -0.30 | -6.12 | 598973 | 2.857 | 22-Nov-2021 | - | 26.52 | 55.59 | 0.00 | |
| RINGSHINE | Textile | 3.90 | 4.10 | 4.10 | 3.70 | 3.90 | 4.10 | -0.20 | -4.88 | 2843319 | 11.03 | 28-Oct-2024 | - | -10.42 | 63.97 | 0.00 | |
| SAFKOSPINN | Textile | 16.40 | 16.80 | 17.10 | 16.00 | 16.40 | 16.80 | -0.40 | -2.38 | 187824 | 3.065 | 29-Oct-2025 | - | -5.32 | 66.74 | 0.00 | |
| SAIHAMCOT | Textile | 19.50 | 19.20 | 19.70 | 19.00 | 19.50 | 19.10 | 0.40 | 2.09 | 1154288 | 22.291 | 29-Oct-2025 | 3.59 | 38.08 | 49.47 | 0.00 | |
| SAIHAMTEX | Textile | 19.60 | 19.50 | 19.70 | 19.30 | 19.60 | 19.50 | 0.10 | 0.51 | 450205 | 8.789 | 29-Oct-2025 | 3.06 | 43.50 | 45.42 | 0.00 | |
| SHARPIND | Textile | 17.10 | 17.30 | 17.50 | 17.00 | 17.10 | 17.20 | -0.10 | -0.58 | 138852 | 2.384 | 27-Oct-2025 | - | 8.63 | 62.12 | 0.00 | |
| SHASHADNIM | Textile | 19.30 | 19.30 | 19.50 | 19.20 | 19.30 | 19.20 | 0.10 | 0.52 | 284642 | 5.497 | 29-Oct-2025 | 2.59 | 41.93 | 59.12 | 0.00 | |
| SHEPHERD | Textile | 14.20 | 13.90 | 14.40 | 13.90 | 14.20 | 13.80 | 0.40 | 2.90 | 811340 | 11.47 | 29-Oct-2025 | 0.70 | 12.51 | 65.11 | 0.00 | |
| SIMTEX | Textile | 24.00 | 23.80 | 24.10 | 23.50 | 24.00 | 23.80 | 0.20 | 0.84 | 1006480 | 23.983 | 28-Oct-2025 | 4.17 | 22.10 | 54.27 | 0.00 | |
| SONARGAON | Textile | 37.50 | 37.90 | 38.80 | 37.20 | 37.50 | 37.70 | -0.20 | -0.53 | 379984 | 14.289 | 27-Oct-2025 | - | 18.19 | 51.46 | 0.00 | |
| SQUARETEXT | Textile | 48.60 | 48.90 | 48.90 | 47.00 | 48.60 | 48.50 | 0.10 | 0.21 | 91302 | 4.389 | 22-Oct-2025 | 6.58 | 54.50 | 47.35 | 0.00 | |
| STYLECRAFT | Textile | 51.90 | 52.90 | 52.90 | 51.20 | 51.90 | 52.30 | -0.40 | -0.76 | 17430 | 0.903 | 29-Oct-2025 | - | 4.64 | 57.00 | 0.00 | |
| TALLUSPIN | Textile | 8.10 | 8.30 | 8.30 | 7.90 | 8.10 | 8.30 | -0.20 | -2.41 | 392307 | 3.158 | 29-Sep-2025 | - | 12.28 | 52.59 | 0.00 | |
| TAMIJTEX | Textile | 114.50 | 113.80 | 115.50 | 112.90 | 114.50 | 112.20 | 2.30 | 2.05 | 42070 | 4.79 | 30-Oct-2025 | 1.05 | 105.72 | 47.06 | 0.00 | |
| TOSRIFA | Textile | 16.70 | 16.50 | 16.80 | 16.30 | 16.70 | 16.80 | -0.10 | -0.60 | 205284 | 3.403 | 27-Oct-2025 | 2.40 | 31.29 | 48.99 | 0.00 | |
| TUNGHAI | Textile | 3.70 | 3.80 | 3.90 | 3.60 | 3.70 | 4.00 | -0.30 | -7.50 | 1391201 | 5.087 | 31-Oct-2022 | - | -6.35 | 62.16 | 0.00 | |
| VFSTDL | Textile | 11.30 | 10.90 | 11.50 | 10.80 | 11.30 | 11.00 | 0.30 | 2.73 | 991854 | 11.011 | 29-Oct-2025 | 0.22 | 20.35 | 50.02 | 0.00 | |
| ZAHEENSPIN | Textile | 6.10 | 6.20 | 6.30 | 5.80 | 6.00 | 6.20 | -0.20 | -3.23 | 379234 | 2.284 | 28-Oct-2025 | - | 3.25 | 62.94 | 0.00 | |
| ZAHINTEX | Textile | 7.10 | 7.40 | 7.40 | 6.90 | 7.00 | 7.30 | -0.30 | -4.11 | 168663 | 1.187 | 29-Oct-2023 | - | 7.40 | 55.81 | 0.00 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.79 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 13.70 | 13.60 | 13.80 | 13.40 | 13.70 | 13.60 | 0.10 | 0.74 | 210193 | 2.845 | 29-Oct-2024 | 7.30 | 53.51 | 59.52 | 0.00 | |
| PENINSULA | Travel & Leisure | 20.40 | 20.60 | 20.60 | 20.20 | 20.40 | 20.20 | 0.20 | 0.99 | 402283 | 8.188 | 28-Oct-2025 | 0.25 | 27.89 | 48.48 | 0.00 | |
| SEAPEARL | Travel & Leisure | 40.80 | 41.30 | 41.60 | 40.20 | 40.80 | 41.20 | -0.40 | -0.97 | 2555536 | 104.346 | 28-Oct-2025 | 0.25 | 14.11 | 64.96 | 0.00 | |
| UNIQUEHRL | Travel & Leisure | 39.20 | 39.00 | 39.30 | 38.60 | 39.20 | 38.70 | 0.50 | 1.29 | 159580 | 6.209 | 28-Oct-2025 | 4.08 | 94.43 | 57.09 | 0.00 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
