| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.60 | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 960378 | 4.48 | 03-May-2026 | - | -45.31 | 26.07 | 1.80 | |
| ALARABANK | Bank | 13.90 | 14.00 | 14.20 | 13.50 | 13.90 | 14.20 | -0.30 | -2.11 | 126997 | 1.764 | 03-May-2026 | - | 21.16 | 28.46 | 0.62 | |
| BANKASIA | Bank | 20.20 | 20.20 | 20.50 | 20.00 | 20.20 | 20.20 | 0.00 | 0.00 | 698117 | 14.16 | 30-Apr-2026 | 4.21 | 27.42 | 39.03 | 0.81 | |
| BRACBANK | Bank | 73.50 | 74.10 | 74.30 | 73.30 | 73.50 | 73.90 | -0.40 | -0.54 | 701579 | 51.76 | 27-Apr-2026 | 2.04 | 51.56 | 52.07 | 1.12 | |
| CITYBANK | Bank | 28.60 | 28.90 | 29.10 | 27.90 | 28.60 | 33.00 | -4.40 | -13.33 | 12062821 | 344.294 | 12-Apr-2026 | 5.24 | 43.31 | 37.72 | 1.11 | |
| DHAKABANK | Bank | 12.50 | 12.50 | 12.60 | 12.40 | 12.50 | 12.50 | 0.00 | 0.00 | 2293623 | 28.588 | 29-Apr-2026 | 8.00 | 23.64 | 52.81 | 1.10 | |
| DUTCHBANGL | Bank | 42.50 | 43.20 | 43.20 | 42.10 | 42.50 | 42.50 | 0.00 | 0.00 | 585565 | 24.998 | 29-Apr-2026 | 5.88 | 64.84 | 55.90 | 0.82 | |
| EBL | Bank | 27.20 | 27.30 | 27.30 | 26.90 | 27.20 | 27.30 | -0.10 | -0.37 | 7554927 | 204.533 | 16-Apr-2026 | 9.19 | 31.38 | 51.55 | 0.63 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.80 | 2.80 | 2.90 | 2.70 | 2.80 | 2.80 | 0.00 | 0.00 | 168938 | 0.473 | 29-Apr-2025 | - | -21.48 | 43.12 | 0.98 | |
| IFIC | Bank | 4.40 | 4.50 | 4.60 | 4.30 | 4.40 | 4.60 | -0.20 | -4.35 | 2585620 | 11.503 | 03-May-2026 | - | 0.48 | 25.37 | 1.67 | |
| ISLAMIBANK | Bank | 33.00 | 33.30 | 33.30 | 32.80 | 33.00 | 33.20 | -0.20 | -0.60 | 731867 | 24.164 | 30-Apr-2026 | - | 44.52 | 25.65 | 1.06 | |
| JAMUNABANK | Bank | 25.50 | 25.40 | 25.60 | 25.30 | 25.50 | 25.30 | 0.20 | 0.79 | 6140808 | 156.542 | 30-Apr-2026 | 11.37 | 28.88 | 69.80 | 0.96 | |
| MERCANBANK | Bank | 7.20 | 7.10 | 7.30 | 7.00 | 7.20 | 7.20 | 0.00 | 0.00 | 1002995 | 7.205 | 03-May-2026 | - | 24.35 | 28.93 | 1.18 | |
| MIDLANDBNK | Bank | 15.60 | 16.10 | 16.10 | 15.60 | 15.60 | 15.90 | -0.30 | -1.89 | 1357591 | 21.417 | 29-Apr-2026 | 1.92 | 15.89 | 41.58 | 0.96 | |
| MTB | Bank | 12.70 | 13.00 | 13.00 | 12.60 | 12.70 | 12.70 | 0.00 | 0.00 | 869495 | 11.04 | 30-Apr-2026 | - | 27.91 | 44.75 | 0.92 | |
| NBL | Bank | 4.00 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 679400 | 2.715 | 03-May-2026 | - | -10.88 | 35.77 | 1.11 | |
| NCCBANK | Bank | 17.10 | 16.30 | 17.40 | 16.20 | 17.10 | 16.10 | 1.00 | 6.21 | 23574297 | 397.373 | 28-Apr-2026 | 9.94 | 27.20 | 74.18 | 1.00 | |
| NRBBANK | Bank | 5.90 | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 133886 | 0.796 | 03-May-2026 | - | 13.06 | 28.11 | 1.12 | |
| NRBCBANK | Bank | 7.20 | 6.90 | 7.30 | 6.90 | 7.20 | 7.00 | 0.20 | 2.86 | 858786 | 6.122 | 03-May-2026 | - | 16.74 | 57.43 | 1.30 | |
| ONEBANKPLC | Bank | 6.50 | 6.50 | 6.60 | 6.30 | 6.50 | 6.60 | -0.10 | -1.52 | 6392284 | 41.534 | 03-May-2026 | - | 22.46 | 33.61 | 1.35 | |
| PREMIERBAN | Bank | 4.00 | 4.20 | 4.20 | 4.00 | 4.00 | 4.10 | -0.10 | -2.44 | 829178 | 3.398 | 03-May-2026 | - | 13.59 | 25.56 | 1.16 | |
| PRIMEBANK | Bank | 29.30 | 29.20 | 29.40 | 29.10 | 29.30 | 29.20 | 0.10 | 0.34 | 697789 | 20.437 | 06-Apr-2026 | 8.53 | 41.69 | 35.51 | 0.86 | |
| PUBALIBANK | Bank | 38.90 | 39.00 | 39.10 | 38.00 | 38.90 | 38.60 | 0.30 | 0.78 | 797339 | 30.73 | 30-Apr-2026 | 3.86 | 54.32 | 60.01 | 0.77 | |
| RUPALIBANK | Bank | 16.60 | 16.80 | 17.00 | 16.50 | 16.60 | 16.80 | -0.20 | -1.19 | 227493 | 3.779 | 03-May-2026 | - | 35.02 | 38.26 | 1.42 | |
| SBACBANK | Bank | 5.80 | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 294952 | 1.721 | 30-Apr-2026 | - | 14.00 | 28.88 | 1.63 | |
| SHAHJABANK | Bank | 15.90 | 16.00 | 16.20 | 15.80 | 15.90 | 15.90 | 0.00 | 0.00 | 568699 | 9.075 | 09-Apr-2026 | 8.18 | 24.09 | 22.81 | 0.54 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.90 | 9.90 | 10.00 | 9.80 | 9.90 | 9.80 | 0.10 | 1.02 | 1741777 | 17.249 | 30-Apr-2026 | 3.03 | 26.49 | 54.21 | 0.96 | |
| STANDBANKL | Bank | 4.40 | 4.60 | 4.60 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35 | 1117314 | 4.989 | 30-Apr-2026 | - | 16.95 | 25.17 | 1.03 | |
| TRUSTBANK | Bank | 16.50 | 16.50 | 16.70 | 16.40 | 16.50 | 16.50 | 0.00 | 0.00 | 1178129 | 19.503 | 03-May-2026 | 4.85 | 29.19 | 31.49 | 0.71 | |
| UCB | Bank | 8.80 | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 0.10 | 1.15 | 1820465 | 15.919 | 03-May-2026 | - | 25.71 | 40.01 | 1.03 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 25.60 | 25.70 | 25.70 | 25.30 | 25.60 | 25.40 | 0.20 | 0.79 | 5236065 | 133.651 | 30-Apr-2026 | 1.95 | 31.95 | 56.90 | 0.70 | |
| ARAMITCEM | Cement | 11.10 | 10.50 | 11.30 | 10.50 | 11.10 | 10.80 | 0.30 | 2.78 | 14075 | 0.156 | 17-Nov-2024 | - | -24.81 | 48.76 | 1.40 | |
| CONFIDCEM | Cement | 60.80 | 62.80 | 62.80 | 60.60 | 60.80 | 60.90 | -0.10 | -0.16 | 188776 | 11.495 | 02-Nov-2025 | 1.64 | 94.82 | 45.08 | 1.39 | |
| CROWNCEMNT | Cement | 49.20 | 49.40 | 50.80 | 48.50 | 49.00 | 49.40 | -0.40 | -0.81 | 2292 | 0.112 | 20-Oct-2025 | 4.29 | 62.28 | 48.38 | 1.06 | |
| HEIDELBCEM | Cement | 204.50 | 203.50 | 205.50 | 203.50 | 204.50 | 204.60 | -0.10 | -0.05 | 5503 | 1.126 | 26-Apr-2026 | 0.54 | 73.04 | 28.43 | 1.00 | |
| LHB | Cement | 50.40 | 50.50 | 50.80 | 50.20 | 50.40 | 50.40 | 0.00 | 0.00 | 369716 | 18.648 | 12-Mar-2026 | 7.94 | 16.41 | 48.25 | 1.28 | |
| MEGHNACEM | Cement | 30.90 | 30.90 | 31.00 | 30.20 | 30.20 | 30.80 | -0.60 | -1.95 | 15822 | 0.482 | 29-Oct-2025 | - | -51.33 | 40.70 | 0.83 | |
| PREMIERCEM | Cement | 39.70 | 40.20 | 40.30 | 39.40 | 39.70 | 40.40 | -0.70 | -1.73 | 618794 | 24.641 | 26-Oct-2025 | 2.52 | 65.50 | 57.30 | 0.90 | |
| FUWANGCER | Ceramics Sector | 12.70 | 12.30 | 12.80 | 12.10 | 12.70 | 12.20 | 0.50 | 4.10 | 2208922 | 27.62 | 05-Nov-2025 | 0.79 | 12.01 | 55.15 | 1.57 | |
| MONNOCERA | Ceramics Sector | 86.40 | 81.80 | 87.00 | 81.80 | 86.40 | 81.50 | 4.90 | 6.01 | 609560 | 51.642 | 25-Sep-2025 | 0.23 | 80.18 | 58.34 | 1.47 | |
| RAKCERAMIC | Ceramics Sector | 23.20 | 22.70 | 23.20 | 22.70 | 23.10 | 22.50 | 0.60 | 2.67 | 89103 | 2.048 | 05-Feb-2026 | 4.33 | 14.89 | 49.14 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 20.40 | 20.20 | 20.60 | 20.20 | 20.40 | 20.20 | 0.20 | 0.99 | 1237836 | 25.234 | 29-Oct-2024 | 0.98 | 29.77 | 51.11 | 1.54 | |
| STANCERAM | Ceramics Sector | 71.80 | 69.70 | 72.40 | 68.00 | 71.80 | 70.60 | 1.20 | 1.70 | 5264 | 0.376 | 17-Nov-2024 | - | -50.12 | 55.70 | 1.03 | |
| ABBLPBOND | Corporate Bond | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 1050.00 | 0.00 | 0.00 | 20000 | 21 | 10-Dec-2025 | 0.10 | 0.00 | 70.31 | 0.04 | |
| AIBLPBOND | Corporate Bond | 3500.00 | 3500.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1200.00 | 1200.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.04 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 67.00 | 65.00 | 67.50 | 65.00 | 66.00 | 65.00 | 1.00 | 1.54 | 19130 | 1.26 | 30-Nov-2025 | 0.69 | 0.00 | 59.12 | 0.20 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4200.00 | 4200.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 710.00 | 709.50 | 710.00 | 709.50 | 709.50 | 709.50 | 0.00 | 0.00 | 201 | 0.143 | 30-Apr-2026 | - | 0.00 | 51.52 | 0.21 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4628.50 | 4628.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 27.20 | 27.20 | 27.70 | 26.80 | 27.30 | 27.40 | -0.10 | -0.36 | 83253 | 2.269 | 28-Oct-2025 | 3.66 | 45.69 | 37.49 | 1.31 | |
| ANWARGALV | Engineering | 99.20 | 99.30 | 99.90 | 98.00 | 99.20 | 97.80 | 1.40 | 1.43 | 481532 | 47.64 | 27-Oct-2025 | - | 5.37 | 54.13 | 1.48 | |
| APOLOISPAT | Engineering | 3.30 | 3.40 | 3.40 | 3.20 | 3.30 | 3.40 | -0.10 | -2.94 | 656511 | 2.169 | 21-Nov-2024 | - | 0.70 | 45.51 | 1.51 | |
| ATLASBANG | Engineering | 74.50 | 73.40 | 75.30 | 73.40 | 74.50 | 73.40 | 1.10 | 1.50 | 26768 | 1.99 | 06-Nov-2025 | - | 120.00 | 59.75 | 0.98 | |
| AZIZPIPES | Engineering | 66.00 | 61.50 | 67.40 | 61.50 | 66.00 | 61.30 | 4.70 | 7.67 | 182611 | 11.977 | 28-Oct-2025 | - | -49.75 | 77.14 | 1.39 | |
| BBS | Engineering | 12.20 | 12.00 | 12.20 | 11.80 | 12.20 | 11.80 | 0.40 | 3.39 | 1429639 | 17.214 | 28-Oct-2025 | - | 10.86 | 56.89 | 1.68 | |
| BBSCABLES | Engineering | 20.40 | 19.80 | 20.50 | 19.80 | 20.40 | 19.60 | 0.80 | 4.08 | 1933931 | 39.171 | 28-Oct-2025 | - | 25.36 | 57.67 | 1.57 | |
| BDAUTOCA | Engineering | 223.50 | 234.00 | 234.00 | 222.20 | 223.50 | 230.80 | -7.30 | -3.16 | 173796 | 39.403 | 28-Oct-2025 | 0.09 | 7.39 | 54.56 | 1.24 | |
| BDLAMPS | Engineering | 195.90 | 186.50 | 196.00 | 182.00 | 193.40 | 184.60 | 8.80 | 4.77 | 170336 | 32.208 | 13-Oct-2025 | 0.52 | 46.84 | 66.07 | 1.36 | |
| BDTHAI | Engineering | 12.50 | 12.40 | 12.60 | 12.30 | 12.50 | 12.30 | 0.20 | 1.63 | 959055 | 11.952 | 24-Nov-2025 | - | 26.31 | 51.41 | 1.49 | |
| BENGALWTL | Engineering | 25.60 | 26.20 | 26.70 | 25.30 | 25.60 | 26.10 | -0.50 | -1.92 | 1494714 | 39.118 | 27-Oct-2025 | 1.95 | 26.32 | 65.85 | 1.43 | |
| BSRMLTD | Engineering | 85.90 | 85.50 | 86.00 | 84.00 | 85.50 | 85.70 | -0.20 | -0.23 | 37888 | 3.244 | 19-Oct-2025 | 5.85 | 177.48 | 61.11 | 0.70 | |
| BSRMSTEEL | Engineering | 72.70 | 73.00 | 73.00 | 72.20 | 72.70 | 73.00 | -0.30 | -0.41 | 287727 | 20.909 | 19-Oct-2025 | 6.88 | 97.36 | 65.58 | 0.99 | |
| COPPERTECH | Engineering | 24.40 | 24.70 | 25.30 | 23.90 | 24.40 | 24.50 | -0.10 | -0.41 | 994317 | 24.295 | 29-Oct-2025 | 0.88 | 14.55 | 65.74 | 1.51 | |
| DESHBANDHU | Engineering | 17.70 | 17.20 | 17.90 | 17.20 | 17.70 | 17.00 | 0.70 | 4.12 | 772757 | 13.602 | 28-Oct-2025 | - | 11.66 | 54.09 | 1.71 | |
| DOMINAGE | Engineering | 65.50 | 65.80 | 66.40 | 65.20 | 65.50 | 65.80 | -0.30 | -0.46 | 2795394 | 183.467 | 29-Oct-2025 | 0.05 | 16.97 | 86.25 | 1.48 | |
| ECABLES | Engineering | 125.00 | 118.80 | 125.00 | 115.50 | 123.30 | 117.50 | 5.80 | 4.94 | 14833 | 1.798 | 12-Nov-2025 | - | 336.80 | 47.71 | 1.33 | |
| GOLDENSON | Engineering | 15.10 | 14.60 | 15.40 | 14.60 | 15.10 | 14.60 | 0.50 | 3.42 | 6749052 | 101.919 | 26-Nov-2025 | - | 14.16 | 62.10 | 1.55 | |
| GPHISPAT | Engineering | 16.00 | 16.00 | 16.30 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 404207 | 6.499 | 02-Dec-2025 | 3.13 | 51.68 | 43.92 | 1.50 | |
| IFADAUTOS | Engineering | 22.60 | 23.00 | 23.40 | 22.50 | 22.60 | 22.90 | -0.30 | -1.31 | 531755 | 12.122 | 27-Oct-2025 | 0.88 | 35.79 | 54.63 | 1.44 | |
| KAY&QUE | Engineering | 480.20 | 467.10 | 483.00 | 467.00 | 480.20 | 466.20 | 14.00 | 3.00 | 90338 | 42.833 | 29-Oct-2025 | 0.08 | 111.61 | 53.77 | 1.18 | |
| KDSALTD | Engineering | 47.60 | 48.50 | 49.00 | 47.40 | 47.60 | 48.00 | -0.40 | -0.83 | 978703 | 46.99 | 22-Oct-2025 | 2.10 | 28.23 | 56.98 | 1.51 | |
| MIRAKHTER | Engineering | 39.90 | 42.60 | 43.50 | 39.20 | 39.90 | 42.10 | -2.20 | -5.23 | 4439208 | 183.47 | 28-Oct-2025 | 2.63 | 51.63 | 65.41 | 1.47 | |
| MONNOAGML | Engineering | 334.00 | 332.50 | 339.40 | 332.50 | 334.00 | 335.40 | -1.40 | -0.42 | 11166 | 3.739 | 19-Oct-2025 | 0.15 | 110.68 | 43.23 | 1.31 | |
| NAHEEACP | Engineering | 23.60 | 24.00 | 24.40 | 23.40 | 23.60 | 23.90 | -0.30 | -1.26 | 1035734 | 24.906 | 28-Oct-2025 | 0.42 | 12.01 | 54.40 | 1.46 | |
| NAVANACNG | Engineering | 20.10 | 20.40 | 20.40 | 20.10 | 20.10 | 20.20 | -0.10 | -0.50 | 97394 | 1.961 | 28-Oct-2025 | 4.98 | 30.22 | 40.48 | 1.29 | |
| NPOLYMER | Engineering | 29.70 | 29.50 | 29.90 | 29.40 | 29.70 | 29.30 | 0.40 | 1.37 | 433416 | 12.827 | 26-Oct-2025 | 1.68 | 29.48 | 59.32 | 1.41 | |
| NTLTUBES | Engineering | 61.30 | 60.80 | 62.20 | 60.70 | 61.40 | 60.70 | 0.70 | 1.15 | 123605 | 7.626 | 09-Nov-2025 | 0.16 | 136.02 | 51.23 | 1.12 | |
| OAL | Engineering | 5.80 | 5.80 | 5.80 | 5.60 | 5.60 | 5.70 | -0.10 | -1.75 | 82275 | 0.467 | 28-Oct-2025 | - | 8.93 | 26.89 | 1.68 | |
| OIMEX | Engineering | 13.60 | 14.00 | 14.10 | 13.50 | 13.60 | 13.90 | -0.30 | -2.16 | 217018 | 3.005 | 05-Nov-2025 | - | 3.42 | 55.55 | 1.38 | |
| QUASEMIND | Engineering | 41.10 | 40.20 | 41.30 | 40.00 | 40.90 | 39.80 | 1.10 | 2.76 | 771468 | 31.514 | 27-Oct-2025 | - | 27.28 | 54.47 | 1.54 | |
| RANFOUNDRY | Engineering | 153.20 | 152.80 | 154.80 | 151.50 | 153.20 | 152.80 | 0.40 | 0.26 | 30020 | 4.59 | 27-Oct-2025 | 1.50 | 35.94 | 50.92 | 0.94 | |
| RENWICKJA | Engineering | 511.90 | 554.80 | 554.80 | 505.00 | 511.90 | 535.20 | -23.30 | -4.35 | 240 | 0.124 | 27-Oct-2025 | - | -112.73 | 54.64 | 0.51 | |
| RSRMSTEEL | Engineering | 7.60 | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 | 60512 | 0.465 | 21-Nov-2021 | - | 44.94 | 42.48 | 1.59 | |
| RUNNERAUTO | Engineering | 41.10 | 42.20 | 42.60 | 40.80 | 41.10 | 42.10 | -1.00 | -2.38 | 1184674 | 49.334 | 28-Oct-2025 | 2.43 | 66.20 | 54.59 | 1.39 | |
| SALAMCRST | Engineering | 15.10 | 15.80 | 15.80 | 15.00 | 15.10 | 15.30 | -0.20 | -1.31 | 197665 | 3.011 | 01-Nov-2023 | 3.31 | 18.33 | 41.26 | 1.35 | |
| SHURWID | Engineering | 6.20 | 6.10 | 6.40 | 6.00 | 6.10 | 6.00 | 0.10 | 1.67 | 28361 | 0.175 | 03-Nov-2019 | 16.39 | 14.11 | 45.07 | 1.49 | |
| SINGERBD | Engineering | 83.60 | 84.20 | 85.00 | 83.10 | 83.60 | 84.40 | -0.80 | -0.95 | 19454 | 1.632 | 01-Feb-2026 | - | -3.91 | 38.68 | 0.69 | |
| SSSTEEL | Engineering | 4.80 | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 0.00 | 0.00 | 284639 | 1.394 | 17-Nov-2024 | 4.08 | 23.70 | 46.85 | 1.69 | |
| WALTONHIL | Engineering | 362.30 | 362.30 | 0.00 | 0.00 | 0 | 0 | 04-Sep-2025 | 4.83 | 366.80 | 0.00 | 0.00 | |||||
| WMSHIPYARD | Engineering | 8.50 | 8.50 | 8.60 | 8.40 | 8.50 | 8.50 | 0.00 | 0.00 | 296829 | 2.524 | 16-Nov-2025 | - | 16.16 | 41.82 | 1.58 | |
| YPL | Engineering | 20.60 | 22.80 | 22.80 | 20.50 | 20.60 | 22.70 | -2.10 | -9.25 | 1279990 | 27.324 | 08-Dec-2022 | - | 5.35 | 58.89 | 1.49 | |
| BAYLEASING | Financial Institutions | 4.60 | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 99815 | 0.468 | 29-Jun-2025 | - | -28.55 | 44.88 | 2.05 | |
| BDFINANCE | Financial Institutions | 11.90 | 12.50 | 12.50 | 11.80 | 11.90 | 12.20 | -0.30 | -2.46 | 265276 | 3.186 | 30-Apr-2026 | - | -29.07 | 41.83 | 1.68 | |
| BIFC | Financial Institutions | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 4.40 | 0.40 | 9.09 | 170563 | 0.818 | 29-Jun-2025 | - | -130.04 | 45.77 | 0.99 | |
| DBH | Financial Institutions | 39.40 | 39.50 | 39.50 | 39.00 | 39.40 | 39.10 | 0.30 | 0.77 | 175176 | 6.888 | 06-May-2025 | 3.81 | 48.52 | 59.36 | 1.14 | |
| FAREASTFIN | Financial Institutions | 2.40 | 2.40 | 2.40 | 2.30 | 2.40 | 2.20 | 0.20 | 9.09 | 1531687 | 3.672 | 12-May-2025 | - | -54.23 | 50.03 | 1.37 | |
| FASFIN | Financial Institutions | 2.50 | 2.50 | 2.60 | 2.40 | 2.50 | 2.40 | 0.10 | 4.17 | 806497 | 2.015 | 30-Jun-2025 | - | -140.52 | 50.12 | 1.35 | |
| FIRSTFIN | Financial Institutions | 4.80 | 4.90 | 5.00 | 4.20 | 4.60 | 4.60 | 0.00 | 0.00 | 154890 | 0.742 | 30-Jun-2025 | - | -42.67 | 45.93 | 1.50 | |
| GSPFINANCE | Financial Institutions | 4.30 | 4.30 | 4.40 | 4.10 | 4.30 | 4.10 | 0.20 | 4.88 | 170762 | 0.729 | 03-Sep-2025 | - | -0.62 | 47.65 | 2.01 | |
| ICB | Financial Institutions | 35.80 | 35.50 | 36.00 | 35.00 | 35.60 | 35.50 | 0.10 | 0.28 | 52422 | 1.861 | 29-Oct-2025 | - | 30.68 | 39.08 | 1.53 | |
| IDLC | Financial Institutions | 37.00 | 37.00 | 37.10 | 36.80 | 37.00 | 37.00 | 0.00 | 0.00 | 154948 | 5.729 | 24-Mar-2026 | 4.05 | 49.96 | 36.32 | 1.33 | |
| ILFSL | Financial Institutions | 2.40 | 2.50 | 2.50 | 2.40 | 2.40 | 2.30 | 0.10 | 4.35 | 1509901 | 3.749 | 25-May-2025 | - | -219.03 | 48.62 | 1.54 | |
| IPDC | Financial Institutions | 19.20 | 18.80 | 19.20 | 18.80 | 19.10 | 18.70 | 0.40 | 2.14 | 1666719 | 31.727 | 29-Apr-2026 | 2.62 | 17.85 | 52.17 | 1.80 | |
| ISLAMICFIN | Financial Institutions | 10.70 | 10.60 | 10.90 | 10.60 | 10.70 | 10.60 | 0.10 | 0.94 | 85904 | 0.923 | 02-Jul-2025 | - | -1.74 | 50.57 | 1.82 | |
| LANKABAFIN | Financial Institutions | 14.10 | 14.00 | 14.20 | 14.00 | 14.10 | 13.90 | 0.20 | 1.44 | 727091 | 10.238 | 15-Oct-2025 | - | 18.87 | 46.31 | 1.85 | |
| MIDASFIN | Financial Institutions | 5.70 | 5.80 | 5.80 | 5.50 | 5.50 | 5.60 | -0.10 | -1.79 | 77796 | 0.432 | 13-May-2025 | - | 0.01 | 38.93 | 1.82 | |
| NHFIL | Financial Institutions | 23.30 | 23.30 | 23.70 | 23.00 | 23.30 | 22.90 | 0.40 | 1.75 | 644507 | 15.025 | 30-Jun-2025 | - | 18.98 | 52.31 | 1.87 | |
| PHOENIXFIN | Financial Institutions | 3.90 | 4.00 | 4.20 | 3.90 | 4.00 | 3.90 | 0.10 | 2.56 | 299100 | 1.219 | 24-May-2025 | - | -101.55 | 49.26 | 1.74 | |
| PLFSL | Financial Institutions | 2.50 | 2.60 | 2.60 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 1619175 | 3.996 | 04-May-2025 | - | -152.69 | 46.53 | 1.29 | |
| PREMIERLEA | Financial Institutions | 2.50 | 2.40 | 2.50 | 2.30 | 2.50 | 2.30 | 0.20 | 8.70 | 1601862 | 3.949 | 17-Aug-2025 | - | -78.99 | 50.69 | 1.57 | |
| PRIMEFIN | Financial Institutions | 3.60 | 3.80 | 3.80 | 3.60 | 3.60 | 3.70 | -0.10 | -2.70 | 488711 | 1.819 | 21-Jan-2026 | - | 1.46 | 44.18 | 1.62 | |
| UNIONCAP | Financial Institutions | 4.40 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 279857 | 1.231 | 30-Jun-2025 | - | -64.78 | 38.49 | 1.83 | |
| UNITEDFIN | Financial Institutions | 13.10 | 12.90 | 13.20 | 12.90 | 13.10 | 12.90 | 0.20 | 1.55 | 786350 | 10.253 | 29-Apr-2026 | 7.63 | 17.90 | 56.66 | 1.63 | |
| UTTARAFIN | Financial Institutions | 12.70 | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 | 0.00 | 0.00 | 7291 | 0.093 | 24-Aug-2020 | 11.81 | 64.13 | 45.75 | 1.31 | |
| AMCL(PRAN) | Food & Allied | 214.00 | 211.10 | 215.00 | 211.10 | 214.30 | 213.10 | 1.20 | 0.56 | 16931 | 3.616 | 27-Oct-2025 | 1.49 | 94.50 | 54.09 | 0.93 | |
| APEXFOODS | Food & Allied | 271.80 | 277.00 | 277.00 | 265.00 | 270.40 | 270.10 | 0.30 | 0.11 | 56529 | 15.29 | 09-Oct-2025 | 0.74 | 166.29 | 60.45 | 1.14 | |
| BANGAS | Food & Allied | 131.60 | 132.80 | 134.90 | 131.00 | 131.60 | 131.50 | 0.10 | 0.08 | 113891 | 15.119 | 29-Sep-2025 | 0.23 | 21.17 | 47.54 | 1.19 | |
| BATBC | Food & Allied | 220.00 | 221.90 | 221.90 | 219.40 | 220.00 | 220.80 | -0.80 | -0.36 | 91775 | 20.205 | 03-Mar-2026 | 1.36 | 102.50 | 43.90 | 1.11 | |
| BDTHAIFOOD | Food & Allied | 20.90 | 21.80 | 21.80 | 20.70 | 20.90 | 21.70 | -0.80 | -3.69 | 6267875 | 132.861 | 29-Oct-2025 | - | 11.69 | 61.40 | 1.40 | |
| BEACHHATCH | Food & Allied | 29.40 | 29.30 | 29.60 | 29.20 | 29.40 | 29.30 | 0.10 | 0.34 | 154056 | 4.529 | 26-Nov-2024 | 3.40 | 16.49 | 42.07 | 1.15 | |
| EMERALDOIL | Food & Allied | 14.10 | 14.30 | 14.30 | 13.90 | 14.10 | 13.90 | 0.20 | 1.44 | 42844 | 0.602 | 02-Nov-2023 | 7.09 | -8.70 | 37.25 | 1.37 | |
| FINEFOODS | Food & Allied | 529.70 | 532.00 | 532.60 | 524.40 | 529.70 | 530.10 | -0.40 | -0.08 | 56190 | 29.746 | 29-Oct-2025 | 0.26 | 21.17 | 79.87 | 0.69 | |
| FUWANGFOOD | Food & Allied | 9.80 | 9.90 | 9.90 | 9.60 | 9.70 | 9.70 | 0.00 | 0.00 | 170329 | 1.653 | 12-Nov-2024 | - | 2.31 | 38.00 | 1.62 | |
| GEMINISEA | Food & Allied | 114.00 | 117.90 | 117.90 | 113.10 | 113.70 | 113.20 | 0.50 | 0.44 | 9725 | 1.109 | 14-Nov-2024 | 0.66 | 12.31 | 45.54 | 1.35 | |
| GHAIL | Food & Allied | 13.00 | 13.20 | 13.40 | 12.80 | 13.00 | 13.10 | -0.10 | -0.76 | 1447956 | 18.861 | 28-Oct-2025 | 0.77 | 12.04 | 57.19 | 1.52 | |
| LOVELLO | Food & Allied | 83.20 | 84.60 | 86.60 | 82.80 | 83.20 | 84.10 | -0.90 | -1.07 | 2584741 | 217.332 | 12-Oct-2025 | 1.32 | 13.45 | 59.61 | 1.12 | |
| MEGCONMILK | Food & Allied | 35.00 | 35.00 | 35.50 | 34.60 | 35.20 | 34.40 | 0.80 | 2.33 | 180011 | 6.308 | 29-Oct-2025 | - | -20.91 | 55.15 | 1.03 | |
| MEGHNAPET | Food & Allied | 41.90 | 41.80 | 42.10 | 40.70 | 41.90 | 41.40 | 0.50 | 1.21 | 212155 | 8.839 | 29-Oct-2025 | - | 69.80 | 76.19 | 1.11 | |
| NTC | Food & Allied | 160.30 | 160.10 | 162.50 | 159.90 | 160.30 | 161.50 | -1.20 | -0.74 | 6601 | 1.059 | 26-Jan-2025 | - | -155.69 | 49.49 | 1.00 | |
| OLYMPIC | Food & Allied | 142.70 | 142.80 | 143.90 | 142.10 | 142.70 | 142.80 | -0.10 | -0.07 | 78976 | 11.276 | 28-Oct-2025 | 2.10 | 66.76 | 42.93 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 99.70 | 98.70 | 101.10 | 98.70 | 99.70 | 98.70 | 1.00 | 1.01 | 54081 | 5.411 | 28-Oct-2025 | 0.20 | 9.13 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 21.10 | 20.30 | 21.10 | 20.10 | 21.00 | 20.10 | 0.90 | 4.48 | 1349550 | 27.958 | 02-Nov-2025 | 0.48 | 17.36 | 56.80 | 1.52 | |
| SHYAMPSUG | Food & Allied | 148.60 | 145.90 | 148.60 | 135.20 | 143.70 | 145.60 | -1.90 | -1.30 | 4558 | 0.661 | 27-Oct-2025 | - | -1347.98 | 38.15 | 0.87 | |
| UNILEVERCL | Food & Allied | 2070.00 | 2070.00 | 2109.90 | 2068.20 | 2069.80 | 2068.20 | 1.60 | 0.08 | 79 | 0.164 | 08-Mar-2026 | 2.03 | 122.58 | 37.60 | 0.34 | |
| ZEALBANGLA | Food & Allied | 122.00 | 128.90 | 128.90 | 120.00 | 122.00 | 123.20 | -1.20 | -0.97 | 9948 | 1.224 | 27-Oct-2025 | - | -1192.26 | 36.44 | 0.96 | |
| AOL | Fuel & Power | 15.70 | 16.00 | 16.00 | 15.60 | 15.70 | 15.80 | -0.10 | -0.63 | 155294 | 2.447 | 08-Jan-2024 | 0.64 | 19.33 | 43.80 | 1.57 | |
| BARKAPOWER | Fuel & Power | 8.30 | 8.40 | 8.40 | 8.20 | 8.30 | 8.40 | -0.10 | -1.19 | 574713 | 4.726 | 29-Oct-2025 | - | 23.50 | 61.58 | 1.39 | |
| BDWELDING | Fuel & Power | 14.70 | 14.60 | 14.90 | 14.50 | 14.50 | 14.70 | -0.20 | -1.36 | 76616 | 1.118 | 10-Aug-2020 | - | 11.61 | 34.50 | 1.35 | |
| BPPL | Fuel & Power | 17.00 | 17.00 | 17.30 | 16.80 | 17.00 | 17.00 | 0.00 | 0.00 | 5513216 | 93.978 | 29-Oct-2025 | 1.18 | 30.34 | 71.29 | 1.43 | |
| CVOPRL | Fuel & Power | 160.70 | 157.90 | 161.40 | 157.60 | 160.70 | 157.90 | 2.80 | 1.77 | 324120 | 51.559 | 28-Sep-2025 | 0.68 | 31.90 | 54.08 | 1.35 | |
| DESCO | Fuel & Power | 22.10 | 22.40 | 22.50 | 22.00 | 22.10 | 22.40 | -0.30 | -1.34 | 108762 | 2.414 | 12-Oct-2025 | - | 39.05 | 40.47 | 1.07 | |
| DOREENPWR | Fuel & Power | 30.90 | 29.80 | 31.20 | 29.70 | 30.90 | 29.80 | 1.10 | 3.69 | 1427014 | 43.266 | 26-Oct-2025 | 3.24 | 56.26 | 67.95 | 1.34 | |
| EASTRNLUB | Fuel & Power | 1585.70 | 1580.00 | 1618.00 | 1580.00 | 1585.70 | 1587.50 | -1.80 | -0.11 | 11848 | 18.857 | 23-Nov-2025 | 0.50 | 162.91 | 51.89 | 0.79 | |
| EPGL | Fuel & Power | 18.80 | 19.40 | 19.80 | 18.50 | 18.80 | 18.90 | -0.10 | -0.53 | 1364910 | 26.005 | 16-Nov-2025 | 1.06 | 25.21 | 69.65 | 1.69 | |
| GBBPOWER | Fuel & Power | 8.10 | 8.20 | 8.40 | 8.00 | 8.10 | 8.20 | -0.10 | -1.22 | 220006 | 1.791 | 29-Oct-2025 | - | 20.44 | 41.89 | 1.50 | |
| INTRACO | Fuel & Power | 18.00 | 17.70 | 18.00 | 17.60 | 18.00 | 17.50 | 0.50 | 2.86 | 481102 | 8.577 | 19-Nov-2025 | 0.69 | 13.39 | 52.31 | 1.67 | |
| JAMUNAOIL | Fuel & Power | 169.10 | 169.70 | 170.60 | 168.80 | 168.90 | 169.70 | -0.80 | -0.47 | 11120 | 1.883 | 13-Nov-2025 | 10.66 | 281.28 | 39.38 | 0.49 | |
| KPCL | Fuel & Power | 10.80 | 11.00 | 11.10 | 10.70 | 10.80 | 11.00 | -0.20 | -1.82 | 477445 | 5.215 | 28-Oct-2025 | 4.63 | 19.61 | 50.08 | 0.87 | |
| LINDEBD | Fuel & Power | 639.00 | 632.00 | 645.00 | 625.00 | 635.40 | 631.10 | 4.30 | 0.68 | 10526 | 6.69 | 09-Apr-2026 | 1.57 | 210.31 | 21.51 | 0.83 | |
| LRBDL | Fuel & Power | 10.20 | 10.50 | 10.50 | 10.10 | 10.20 | 10.30 | -0.10 | -0.97 | 147440 | 1.512 | 30-Nov-2025 | - | 30.50 | 52.13 | 1.64 | |
| MJLBD | Fuel & Power | 89.00 | 88.80 | 89.00 | 88.00 | 88.70 | 88.40 | 0.30 | 0.34 | 33838 | 2.993 | 28-Oct-2025 | 5.86 | 54.78 | 50.18 | 0.86 | |
| MPETROLEUM | Fuel & Power | 201.50 | 201.30 | 202.00 | 200.80 | 201.70 | 200.40 | 1.30 | 0.65 | 17449 | 3.509 | 10-Nov-2025 | 9.92 | 300.02 | 56.81 | 0.35 | |
| PADMAOIL | Fuel & Power | 174.90 | 175.70 | 176.90 | 174.30 | 174.90 | 175.70 | -0.80 | -0.46 | 18955 | 3.321 | 06-Nov-2025 | 9.15 | 302.87 | 46.61 | 0.53 | |
| POWERGRID | Fuel & Power | 32.70 | 33.00 | 33.40 | 32.40 | 32.70 | 33.00 | -0.30 | -0.91 | 126542 | 4.186 | 10-Nov-2025 | - | 150.11 | 61.59 | 1.12 | |
| SPCL | Fuel & Power | 55.90 | 56.00 | 56.60 | 55.50 | 55.90 | 55.80 | 0.10 | 0.18 | 1281355 | 71.687 | 28-Oct-2025 | 3.58 | 41.62 | 65.81 | 1.04 | |
| SUMITPOWER | Fuel & Power | 14.00 | 14.30 | 14.40 | 13.90 | 13.90 | 14.20 | -0.30 | -2.11 | 746630 | 10.48 | 23-Oct-2025 | 7.55 | 40.71 | 52.87 | 0.88 | |
| TITASGAS | Fuel & Power | 16.30 | 16.40 | 16.60 | 16.30 | 16.40 | 16.40 | 0.00 | 0.00 | 107627 | 1.77 | 28-Oct-2025 | 1.22 | 83.72 | 41.91 | 1.32 | |
| UPGDCL | Fuel & Power | 117.40 | 117.00 | 118.00 | 116.50 | 117.10 | 117.10 | 0.00 | 0.00 | 21230 | 2.488 | 27-Oct-2025 | 5.55 | 82.08 | 47.28 | 0.82 | |
| AGRANINS | Insurance | 22.50 | 22.40 | 22.80 | 22.20 | 22.50 | 22.10 | 0.40 | 1.81 | 66918 | 1.512 | 16-Mar-2026 | - | 19.42 | 51.95 | 1.39 | |
| ASIAINS | Insurance | 38.00 | 39.20 | 39.20 | 37.90 | 38.00 | 38.70 | -0.70 | -1.81 | 249849 | 9.566 | 23-Apr-2026 | 2.63 | 30.55 | 40.70 | 1.58 | |
| ASIAPACINS | Insurance | 40.50 | 40.30 | 41.00 | 39.30 | 40.50 | 39.80 | 0.70 | 1.76 | 737405 | 29.763 | 03-May-2026 | 3.46 | 26.45 | 61.07 | 1.39 | |
| BGIC | Insurance | 37.90 | 38.00 | 38.10 | 37.20 | 37.90 | 38.00 | -0.10 | -0.26 | 253926 | 9.604 | 30-Apr-2026 | 2.90 | 19.54 | 65.27 | 1.09 | |
| BNICL | Insurance | 82.00 | 82.70 | 84.70 | 81.00 | 81.70 | 82.70 | -1.00 | -1.21 | 1189719 | 99.188 | 19-Apr-2026 | 2.69 | 31.26 | 69.09 | 1.28 | |
| CENTRALINS | Insurance | 40.20 | 40.40 | 41.60 | 40.00 | 40.20 | 40.80 | -0.60 | -1.47 | 410219 | 16.603 | 19-Apr-2026 | 2.99 | 51.24 | 46.33 | 1.30 | |
| CITYGENINS | Insurance | 101.30 | 100.60 | 101.90 | 100.60 | 101.30 | 101.20 | 0.10 | 0.10 | 182105 | 18.409 | 10-Feb-2026 | 0.99 | 24.52 | 68.85 | 0.68 | |
| CLICL | Insurance | 56.30 | 56.00 | 56.70 | 55.40 | 55.60 | 56.00 | -0.40 | -0.71 | 290749 | 16.266 | 30-Jun-2025 | - | 8.94 | 41.00 | 1.21 | |
| CONTININS | Insurance | 27.10 | 27.00 | 27.50 | 26.80 | 27.10 | 27.00 | 0.10 | 0.37 | 346616 | 9.426 | 03-May-2026 | 1.85 | 23.26 | 51.43 | 1.45 | |
| CRYSTALINS | Insurance | 73.90 | 77.00 | 77.00 | 73.30 | 73.90 | 75.40 | -1.50 | -1.99 | 371239 | 27.775 | 17-Feb-2026 | 1.62 | 27.61 | 40.38 | 1.52 | |
| DELTALIFE | Insurance | 76.00 | 76.90 | 77.70 | 75.60 | 76.00 | 76.90 | -0.90 | -1.17 | 105525 | 8.079 | 02-Jun-2025 | 3.95 | 0.00 | 59.69 | 1.47 | |
| DGIC | Insurance | 22.20 | 22.10 | 22.70 | 22.10 | 22.20 | 22.10 | 0.10 | 0.45 | 110817 | 2.468 | 29-May-2025 | 0.45 | 11.89 | 57.56 | 1.57 | |
| DHAKAINS | Insurance | 39.70 | 40.20 | 40.30 | 39.50 | 39.70 | 40.20 | -0.50 | -1.24 | 63316 | 2.529 | 03-Jun-2025 | 2.52 | 36.86 | 51.49 | 1.42 | |
| EASTERNINS | Insurance | 55.20 | 55.40 | 56.80 | 54.90 | 55.20 | 55.40 | -0.20 | -0.36 | 103839 | 5.784 | 03-May-2026 | 2.72 | 50.13 | 47.69 | 1.53 | |
| EASTLAND | Insurance | 21.90 | 22.00 | 22.60 | 21.50 | 21.90 | 22.10 | -0.20 | -0.90 | 430723 | 9.493 | 23-Apr-2026 | 4.57 | 21.86 | 53.10 | 1.22 | |
| EIL | Insurance | 27.10 | 27.00 | 27.50 | 26.90 | 27.10 | 27.00 | 0.10 | 0.37 | 178463 | 4.833 | 03-May-2026 | 1.85 | 20.25 | 43.64 | 1.13 | |
| FAREASTLIF | Insurance | 21.10 | 21.60 | 21.60 | 20.60 | 21.30 | 20.70 | 0.60 | 2.90 | 36316 | 0.762 | 01-Nov-2021 | - | 0.00 | 50.43 | 1.68 | |
| FEDERALINS | Insurance | 22.70 | 22.90 | 23.20 | 22.60 | 22.70 | 22.90 | -0.20 | -0.87 | 418321 | 9.516 | 03-May-2026 | 4.41 | 13.50 | 65.23 | 1.28 | |
| GLOBALINS | Insurance | 31.30 | 32.10 | 32.70 | 30.90 | 31.30 | 32.00 | -0.70 | -2.19 | 381427 | 12.074 | 08-Jul-2025 | 3.19 | 14.53 | 55.54 | 1.51 | |
| GREENDELT | Insurance | 61.30 | 61.00 | 62.50 | 61.00 | 61.30 | 61.00 | 0.30 | 0.49 | 89533 | 5.485 | 16-Feb-2026 | 4.40 | 70.53 | 62.62 | 1.33 | |
| ICICL | Insurance | 22.90 | 23.10 | 23.40 | 22.80 | 22.90 | 23.10 | -0.20 | -0.87 | 242816 | 5.576 | 30-Apr-2026 | 4.37 | 17.68 | 60.31 | 1.48 | |
| ISLAMIINS | Insurance | 41.80 | 42.30 | 42.30 | 41.10 | 41.80 | 42.30 | -0.50 | -1.18 | 70588 | 2.941 | 04-May-2025 | 4.78 | 22.57 | 58.70 | 1.32 | |
| JANATAINS | Insurance | 35.40 | 36.00 | 36.20 | 35.20 | 35.40 | 36.00 | -0.60 | -1.67 | 1008419 | 35.805 | 26-Jun-2025 | 1.69 | 15.21 | 60.68 | 1.32 | |
| KARNAPHULI | Insurance | 30.90 | 31.80 | 31.80 | 30.80 | 30.90 | 31.10 | -0.20 | -0.64 | 428488 | 13.273 | 26-Apr-2026 | 3.24 | 23.79 | 48.11 | 1.35 | |
| MEGHNAINS | Insurance | 28.90 | 29.40 | 29.40 | 28.70 | 28.90 | 28.90 | 0.00 | 0.00 | 541811 | 15.739 | 28-Apr-2026 | 3.46 | 14.79 | 48.76 | 1.49 | |
| MEGHNALIFE | Insurance | 56.80 | 56.10 | 56.90 | 55.80 | 56.40 | 55.90 | 0.50 | 0.89 | 181028 | 10.206 | 02-Jul-2025 | 2.66 | 22.90 | 59.23 | 1.40 | |
| MERCINS | Insurance | 25.10 | 26.00 | 26.50 | 24.80 | 25.10 | 25.60 | -0.50 | -1.95 | 52913 | 1.335 | 03-May-2026 | 3.98 | 21.70 | 49.47 | 1.00 | |
| NATLIFEINS | Insurance | 101.50 | 100.20 | 102.80 | 100.20 | 101.10 | 100.40 | 0.70 | 0.70 | 24316 | 2.464 | 29-Jul-2025 | 3.46 | 58.43 | 53.48 | 0.98 | |
| NITOLINS | Insurance | 30.20 | 30.60 | 30.70 | 30.00 | 30.20 | 30.60 | -0.40 | -1.31 | 118465 | 3.573 | 01-Apr-2026 | 3.31 | 31.30 | 57.28 | 1.04 | |
| NORTHRNINS | Insurance | 30.70 | 31.20 | 31.50 | 30.50 | 30.90 | 31.40 | -0.50 | -1.59 | 34369 | 1.067 | 30-Apr-2025 | 3.24 | 25.23 | 50.34 | 1.13 | |
| PADMALIFE | Insurance | 17.20 | 17.30 | 17.60 | 17.10 | 17.20 | 17.30 | -0.10 | -0.58 | 15250 | 0.264 | 21-Jul-2025 | - | 0.00 | 49.47 | 1.48 | |
| PARAMOUNT | Insurance | 51.60 | 53.60 | 53.60 | 51.20 | 51.60 | 52.60 | -1.00 | -1.90 | 277980 | 14.498 | 11-Mar-2026 | 1.94 | 29.48 | 46.26 | 1.36 | |
| PEOPLESINS | Insurance | 52.00 | 53.50 | 53.50 | 51.10 | 52.00 | 52.80 | -0.80 | -1.52 | 834789 | 43.923 | 26-Apr-2026 | 2.02 | 39.24 | 61.63 | 1.27 | |
| PHENIXINS | Insurance | 38.60 | 39.00 | 39.90 | 38.50 | 38.60 | 39.00 | -0.40 | -1.03 | 466904 | 18.191 | 30-Apr-2026 | 3.11 | 35.03 | 58.49 | 1.38 | |
| PIONEERINS | Insurance | 62.00 | 63.80 | 63.80 | 61.60 | 62.00 | 63.20 | -1.20 | -1.90 | 353252 | 22.06 | 03-Mar-2026 | 4.03 | 49.47 | 58.30 | 1.36 | |
| POPULARLIF | Insurance | 56.40 | 55.60 | 57.70 | 55.40 | 56.40 | 55.10 | 1.30 | 2.36 | 790593 | 44.855 | 29-Jun-2025 | 3.55 | 89.01 | 72.03 | 1.43 | |
| PRAGATIINS | Insurance | 74.90 | 76.40 | 76.40 | 74.40 | 74.90 | 75.70 | -0.80 | -1.06 | 499948 | 37.573 | 13-Apr-2026 | 3.60 | 57.36 | 55.70 | 1.45 | |
| PRAGATILIF | Insurance | 196.10 | 193.40 | 198.40 | 191.50 | 196.10 | 192.90 | 3.20 | 1.66 | 170868 | 33.244 | 28-Jul-2025 | 0.76 | 0.00 | 49.12 | 1.27 | |
| PRIMEINSUR | Insurance | 33.20 | 34.70 | 34.70 | 32.80 | 32.90 | 33.80 | -0.90 | -2.66 | 150415 | 4.968 | 03-May-2026 | 3.04 | 22.76 | 42.47 | 1.13 | |
| PRIMELIFE | Insurance | 41.00 | 39.40 | 41.80 | 39.40 | 41.00 | 39.10 | 1.90 | 4.86 | 346789 | 14.13 | 14-Jul-2025 | - | 0.00 | 70.62 | 1.52 | |
| PROGRESLIF | Insurance | 40.10 | 41.90 | 41.90 | 40.00 | 40.10 | 39.80 | 0.30 | 0.75 | 24141 | 0.99 | 28-Apr-2025 | - | 0.00 | 46.57 | 1.01 | |
| PROVATIINS | Insurance | 34.80 | 35.30 | 35.70 | 34.70 | 34.80 | 35.20 | -0.40 | -1.14 | 374522 | 13.172 | 29-Apr-2026 | 3.45 | 22.93 | 60.41 | 1.15 | |
| PURABIGEN | Insurance | 28.00 | 28.50 | 28.90 | 27.90 | 28.00 | 28.50 | -0.50 | -1.75 | 1064577 | 30.088 | 13-May-2025 | 3.57 | 14.55 | 76.38 | 1.38 | |
| RELIANCINS | Insurance | 91.30 | 92.20 | 95.20 | 90.00 | 91.30 | 92.50 | -1.20 | -1.30 | 2297356 | 210.992 | 01-Mar-2026 | 3.29 | 82.63 | 79.97 | 1.23 | |
| REPUBLIC | Insurance | 32.20 | 32.60 | 32.80 | 31.80 | 31.90 | 32.20 | -0.30 | -0.93 | 126844 | 4.073 | 30-Apr-2026 | 3.21 | 19.70 | 43.93 | 1.33 | |
| RUPALIINS | Insurance | 24.00 | 24.40 | 24.40 | 23.70 | 23.90 | 23.90 | 0.00 | 0.00 | 367464 | 8.827 | 27-Apr-2026 | 2.09 | 20.41 | 54.43 | 1.46 | |
| RUPALILIFE | Insurance | 88.20 | 87.60 | 90.00 | 85.60 | 88.20 | 86.60 | 1.60 | 1.85 | 348201 | 30.481 | 01-Sep-2025 | 1.13 | 0.00 | 59.06 | 1.44 | |
| SANDHANINS | Insurance | 22.70 | 22.50 | 23.10 | 22.20 | 22.70 | 22.20 | 0.50 | 2.25 | 1248381 | 28.356 | 30-Jul-2025 | 5.29 | 18.31 | 65.38 | 1.40 | |
| SICL | Insurance | 28.10 | 28.30 | 29.20 | 27.20 | 28.10 | 28.10 | 0.00 | 0.00 | 1214323 | 34.347 | 14-May-2025 | 1.78 | 10.35 | 87.59 | 1.51 | |
| SIPLC | Insurance | 69.60 | 70.50 | 73.00 | 67.10 | 69.60 | 72.80 | -3.20 | -4.40 | 490937 | 34.727 | 17-Feb-2026 | 2.16 | 30.37 | 49.32 | 1.51 | |
| SLIPLC | Insurance | 70.70 | 69.50 | 70.70 | 69.40 | 70.50 | 69.50 | 1.00 | 1.44 | 226988 | 15.935 | 12-Nov-2025 | 2.13 | 39.64 | 78.17 | 1.27 | |
| SONARBAINS | Insurance | 33.20 | 34.30 | 34.30 | 32.80 | 33.20 | 33.10 | 0.10 | 0.30 | 274429 | 9.163 | 25-Jun-2025 | 3.01 | 20.18 | 60.31 | 1.49 | |
| STANDARINS | Insurance | 45.00 | 45.70 | 45.70 | 44.90 | 45.00 | 45.00 | 0.00 | 0.00 | 328095 | 14.855 | 30-Apr-2026 | 2.67 | 22.97 | 63.12 | 1.22 | |
| SUNLIFEINS | Insurance | 71.50 | 68.40 | 71.90 | 68.40 | 71.50 | 68.40 | 3.10 | 4.53 | 977912 | 69.486 | 30-Jun-2025 | 0.01 | 0.00 | 61.18 | 0.96 | |
| TAKAFULINS | Insurance | 32.80 | 33.80 | 33.80 | 32.60 | 32.70 | 33.30 | -0.60 | -1.80 | 35395 | 1.168 | 30-Apr-2026 | 3.06 | 19.77 | 49.45 | 0.97 | |
| TILIL | Insurance | 46.80 | 46.00 | 47.50 | 45.70 | 46.80 | 45.70 | 1.10 | 2.41 | 415581 | 19.351 | 18-Aug-2025 | 1.07 | 12.13 | 54.42 | 1.64 | |
| UNIONINS | Insurance | 33.30 | 35.00 | 35.00 | 32.90 | 33.30 | 34.00 | -0.70 | -2.06 | 123338 | 4.134 | 28-May-2025 | 3.00 | 19.13 | 43.35 | 1.68 | |
| UNITEDINS | Insurance | 46.70 | 48.30 | 48.30 | 46.40 | 46.70 | 47.20 | -0.50 | -1.06 | 39191 | 1.842 | 29-Apr-2026 | 3.21 | 31.04 | 57.70 | 1.10 | |
| AAMRANET | IT Sector | 16.40 | 16.40 | 16.40 | 16.20 | 16.30 | 16.00 | 0.30 | 1.88 | 92642 | 1.512 | 29-Oct-2024 | 6.13 | 36.78 | 47.87 | 1.34 | |
| AAMRATECH | IT Sector | 12.60 | 13.10 | 13.10 | 12.40 | 12.60 | 12.30 | 0.30 | 2.44 | 45570 | 0.571 | 29-Oct-2024 | 0.79 | 20.66 | 44.45 | 1.53 | |
| ADNTEL | IT Sector | 61.20 | 61.30 | 62.20 | 60.90 | 61.20 | 60.90 | 0.30 | 0.49 | 686028 | 42.132 | 28-Oct-2025 | 1.63 | 33.68 | 55.66 | 1.25 | |
| AGNISYSL | IT Sector | 25.20 | 23.90 | 25.80 | 23.90 | 25.20 | 24.70 | 0.50 | 2.02 | 2830944 | 71.866 | 28-Oct-2025 | 0.99 | 17.52 | 65.78 | 1.22 | |
| BDCOM | IT Sector | 28.50 | 28.20 | 28.70 | 28.20 | 28.50 | 28.20 | 0.30 | 1.06 | 613096 | 17.49 | 27-Oct-2025 | 1.75 | 14.82 | 50.88 | 1.68 | |
| DAFODILCOM | IT Sector | 121.40 | 117.40 | 122.00 | 117.20 | 121.40 | 116.80 | 4.60 | 3.94 | 406627 | 48.93 | 02-Nov-2025 | - | 13.15 | 85.73 | 0.73 | |
| EGEN | IT Sector | 23.60 | 23.80 | 24.30 | 23.50 | 23.60 | 23.70 | -0.10 | -0.42 | 2046500 | 48.917 | 30-Oct-2025 | 0.95 | 23.72 | 60.65 | 1.47 | |
| GENEXIL | IT Sector | 27.20 | 27.20 | 27.50 | 26.90 | 27.00 | 26.90 | 0.10 | 0.37 | 733823 | 19.941 | 07-Dec-2025 | 0.37 | 24.20 | 50.60 | 1.72 | |
| INTECH | IT Sector | 36.30 | 36.50 | 37.20 | 36.10 | 36.30 | 36.60 | -0.30 | -0.82 | 655027 | 24.034 | 02-Nov-2025 | - | -0.72 | 46.13 | 1.41 | |
| ISNLTD | IT Sector | 60.60 | 62.40 | 62.40 | 59.20 | 60.60 | 60.10 | 0.50 | 0.83 | 481599 | 29.171 | 22-Oct-2025 | - | 2.14 | 27.23 | 1.23 | |
| ITC | IT Sector | 38.60 | 38.50 | 38.90 | 38.30 | 38.60 | 38.10 | 0.50 | 1.31 | 721761 | 27.905 | 27-Oct-2025 | 3.11 | 24.75 | 48.85 | 1.34 | |
| JUTESPINN | Jute | 209.40 | 204.00 | 210.50 | 204.00 | 209.40 | 206.00 | 3.40 | 1.65 | 4499 | 0.941 | 29-Oct-2025 | - | -654.66 | 48.08 | 0.83 | |
| NORTHERN | Jute | 106.10 | 111.00 | 111.00 | 106.00 | 106.40 | 107.10 | -0.70 | -0.65 | 1718 | 0.184 | 29-Oct-2020 | 0.47 | 75.43 | 40.82 | 1.11 | |
| SONALIANSH | Jute | 172.10 | 166.20 | 174.00 | 166.20 | 172.10 | 166.20 | 5.90 | 3.55 | 158969 | 27.254 | 19-Nov-2025 | 0.87 | 234.34 | 62.02 | 1.25 | |
| AMANFEED | Miscellaneous | 28.00 | 26.90 | 28.80 | 26.50 | 28.00 | 26.50 | 1.50 | 5.66 | 1697912 | 47.349 | 27-Oct-2025 | 4.11 | 28.18 | 67.87 | 1.28 | |
| ARAMIT | Miscellaneous | 171.00 | 171.20 | 174.50 | 170.20 | 171.00 | 171.20 | -0.20 | -0.12 | 6846 | 1.176 | 01-Jan-2026 | 0.58 | 125.86 | 45.74 | 0.99 | |
| BERGERPBL | Miscellaneous | 1380.40 | 1381.10 | 1386.00 | 1379.80 | 1380.40 | 1382.20 | -1.80 | -0.13 | 5911 | 8.161 | 02-Jul-2025 | 3.80 | 380.46 | 37.72 | 0.19 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.00 | |||||
| BSC | Miscellaneous | 104.00 | 103.50 | 104.50 | 103.40 | 104.00 | 103.20 | 0.80 | 0.78 | 223790 | 23.246 | 13-Nov-2025 | 2.40 | 111.27 | 42.87 | 1.71 | |
| GQBALLPEN | Miscellaneous | 631.90 | 626.20 | 639.00 | 623.80 | 631.90 | 626.20 | 5.70 | 0.91 | 107962 | 68.128 | 29-Oct-2025 | 0.16 | 140.38 | 70.33 | 0.92 | |
| HAMI | Miscellaneous | 184.40 | 185.10 | 187.00 | 184.30 | 184.40 | 185.90 | -1.50 | -0.81 | 51243 | 9.481 | 02-Jun-2024 | 0.05 | 9.10 | 62.79 | 1.01 | |
| INDEXAGRO | Miscellaneous | 74.70 | 70.70 | 76.30 | 69.80 | 74.70 | 69.50 | 5.20 | 7.48 | 463616 | 34.125 | 19-Oct-2025 | 1.61 | 83.66 | 64.65 | 1.19 | |
| KBPPWBIL | Miscellaneous | 49.90 | 49.60 | 50.60 | 49.40 | 49.90 | 49.60 | 0.30 | 0.60 | 3159169 | 158.145 | 22-Oct-2025 | 2.00 | 12.02 | 48.01 | 1.29 | |
| MIRACLEIND | Miscellaneous | 25.90 | 26.40 | 26.60 | 25.70 | 25.90 | 26.10 | -0.20 | -0.77 | 232263 | 6.037 | 29-Oct-2025 | - | 8.92 | 39.76 | 1.41 | |
| NFML | Miscellaneous | 15.20 | 14.10 | 15.20 | 14.00 | 15.20 | 13.90 | 1.30 | 9.35 | 2177354 | 32.75 | 10-Feb-2026 | 0.07 | 11.09 | 55.18 | 1.29 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 54.10 | 56.00 | 56.50 | 54.00 | 54.10 | 55.30 | -1.20 | -2.17 | 1262740 | 69.485 | 28-Oct-2025 | 1.85 | 26.38 | 60.00 | 1.48 | |
| SKTRIMS | Miscellaneous | 9.20 | 9.40 | 9.40 | 9.00 | 9.00 | 9.20 | -0.20 | -2.17 | 68536 | 0.622 | 24-Nov-2024 | 1.94 | 14.05 | 46.76 | 1.22 | |
| USMANIAGL | Miscellaneous | 36.10 | 36.50 | 36.50 | 35.30 | 36.00 | 36.00 | 0.00 | 0.00 | 8795 | 0.315 | 29-Oct-2025 | - | 61.02 | 58.24 | 1.14 | |
| 1JANATAMF | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 237244 | 0.718 | 15-Sep-2024 | - | 7.00 | 48.71 | 1.26 | |
| 1STPRIMFMF | Mutual Funds | 19.10 | 19.40 | 19.40 | 18.90 | 19.10 | 19.00 | 0.10 | 0.53 | 345035 | 6.567 | 01-Feb-2026 | - | 9.08 | 51.26 | 0.95 | |
| ABB1STMF | Mutual Funds | 3.10 | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 1155651 | 3.614 | 25-Sep-2024 | - | 7.83 | 43.64 | 1.23 | |
| AIBL1STIMF | Mutual Funds | 3.90 | 3.90 | 4.10 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50 | 546270 | 2.134 | 16-May-2023 | - | 10.07 | 43.49 | 0.78 | |
| CAPITECGBF | Mutual Funds | 7.10 | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | 0.00 | 0.00 | 1146863 | 8.109 | 30-Jul-2025 | - | 10.18 | 55.16 | 1.25 | |
| CAPMBDBLMF | Mutual Funds | 12.40 | 12.30 | 12.50 | 12.10 | 12.40 | 12.30 | 0.10 | 0.81 | 2002420 | 24.71 | 18-Aug-2025 | - | 8.35 | 58.15 | 0.84 | |
| CAPMIBBLMF | Mutual Funds | 9.40 | 9.00 | 9.40 | 8.90 | 9.10 | 9.00 | 0.10 | 1.11 | 1474687 | 13.341 | 18-Aug-2025 | - | 7.85 | 62.06 | 1.16 | |
| DBH1STMF | Mutual Funds | 4.50 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 236630 | 1.064 | 16-Aug-2023 | - | 8.92 | 43.98 | 0.92 | |
| EBL1STMF | Mutual Funds | 3.70 | 3.80 | 3.90 | 3.70 | 3.70 | 3.90 | -0.20 | -5.13 | 251468 | 0.936 | 15-Sep-2024 | - | 7.34 | 44.99 | 0.98 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 271541 | 0.843 | 25-Sep-2024 | - | 7.14 | 52.09 | 1.21 | |
| EXIM1STMF | Mutual Funds | 3.60 | 3.70 | 3.80 | 3.60 | 3.60 | 3.70 | -0.10 | -2.70 | 698871 | 2.571 | 15-Sep-2024 | - | 7.79 | 49.14 | 1.28 | |
| FBFIF | Mutual Funds | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 144094 | 0.432 | 15-Sep-2024 | - | 7.67 | 47.74 | 1.16 | |
| GLDNJMF | Mutual Funds | 6.10 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 430454 | 2.626 | 16-Feb-2026 | - | 9.66 | 50.59 | 1.10 | |
| GRAMEENS2 | Mutual Funds | 12.20 | 12.20 | 12.30 | 12.10 | 12.20 | 12.20 | 0.00 | 0.00 | 32717 | 0.399 | 14-Aug-2025 | - | 15.83 | 44.37 | 0.92 | |
| GREENDELMF | Mutual Funds | 3.40 | 3.50 | 3.50 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94 | 143356 | 0.479 | 16-Aug-2023 | - | 9.06 | 44.09 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.60 | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 122950 | 0.569 | 07-Aug-2025 | - | 7.92 | 56.47 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.60 | 6.70 | 6.70 | 6.60 | 6.70 | 6.60 | 0.10 | 1.52 | 5005 | 0.034 | 07-Aug-2025 | - | 9.70 | 53.74 | 0.61 | |
| ICBAMCL2ND | Mutual Funds | 6.10 | 6.10 | 6.20 | 6.00 | 6.00 | 6.10 | -0.10 | -1.64 | 128318 | 0.775 | 07-Aug-2025 | - | 8.75 | 52.70 | 0.91 | |
| ICBEPMF1S1 | Mutual Funds | 6.20 | 6.60 | 6.70 | 6.10 | 6.20 | 6.70 | -0.50 | -7.46 | 1659751 | 10.52 | 07-Aug-2025 | - | 7.91 | 62.04 | 0.85 | |
| ICBSONALI1 | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 322313 | 1.507 | 07-Aug-2025 | - | 8.60 | 48.90 | 0.94 | |
| IFIC1STMF | Mutual Funds | 3.70 | 3.80 | 3.80 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00 | 569113 | 2.105 | 15-Sep-2024 | - | 7.94 | 49.58 | 1.09 | |
| IFILISLMF1 | Mutual Funds | 4.00 | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 94002 | 0.376 | 07-Aug-2025 | - | 7.12 | 48.48 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 81773 | 0.255 | 15-Nov-2023 | - | 8.72 | 43.46 | 1.20 | |
| MBL1STMF | Mutual Funds | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 13107 | 0.051 | 16-May-2023 | - | 10.12 | 46.16 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.30 | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 29548 | 0.123 | 15-Feb-2024 | - | 9.86 | 40.73 | 1.02 | |
| PF1STMF | Mutual Funds | 7.30 | 7.50 | 7.50 | 7.20 | 7.30 | 7.40 | -0.10 | -1.35 | 580525 | 4.269 | 07-Aug-2025 | - | 7.96 | 66.74 | 0.90 | |
| PHPMF1 | Mutual Funds | 3.20 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 93802 | 0.297 | 25-Sep-2024 | - | 7.45 | 51.02 | 1.26 | |
| POPULAR1MF | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 797273 | 2.402 | 25-Sep-2024 | - | 7.38 | 48.47 | 1.26 | |
| PRIME1ICBA | Mutual Funds | 4.50 | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 0.00 | 0.00 | 105590 | 0.482 | 07-Aug-2025 | - | 8.07 | 55.50 | 0.89 | |
| RELIANCE1 | Mutual Funds | 11.50 | 11.80 | 11.90 | 11.40 | 11.50 | 11.80 | -0.30 | -2.54 | 1307482 | 15.145 | 17-Aug-2025 | - | 10.86 | 41.23 | 0.67 | |
| SEMLFBSLGF | Mutual Funds | 5.20 | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 0.00 | 0.00 | 215319 | 1.135 | 17-Aug-2025 | - | 9.60 | 51.06 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 6.00 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00 | 0.00 | 35734 | 0.217 | 14-Aug-2025 | - | 9.67 | 49.43 | 0.92 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.00 | 3.20 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 143477 | 0.433 | 15-Sep-2024 | - | 7.47 | 47.05 | 1.23 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.00 | 0.10 | 1.67 | 10 | 0 | 18-Feb-2026 | - | 8.65 | 59.03 | 0.90 | |
| BPML | Paper & Printing | 26.60 | 27.00 | 27.00 | 26.20 | 26.60 | 26.40 | 0.20 | 0.76 | 24892 | 0.659 | 29-Oct-2025 | - | 33.60 | 41.41 | 1.72 | |
| HAKKANIPUL | Paper & Printing | 80.90 | 76.20 | 81.30 | 75.60 | 80.90 | 75.70 | 5.20 | 6.87 | 737991 | 58.348 | 28-Oct-2025 | 0.62 | 24.32 | 55.56 | 1.37 | |
| KPPL | Paper & Printing | 14.50 | 14.20 | 14.60 | 13.90 | 14.50 | 14.10 | 0.40 | 2.84 | 244793 | 3.493 | 30-Oct-2022 | - | -1.98 | 42.41 | 1.51 | |
| MAGURAPLEX | Paper & Printing | 82.40 | 81.80 | 82.80 | 81.50 | 82.40 | 81.50 | 0.90 | 1.10 | 147729 | 12.126 | 02-Nov-2025 | 1.33 | 75.73 | 45.49 | 1.78 | |
| MONOSPOOL | Paper & Printing | 98.50 | 99.60 | 99.90 | 98.20 | 98.50 | 98.50 | 0.00 | 0.00 | 269725 | 26.636 | 02-Nov-2025 | 0.51 | 41.83 | 51.42 | 1.66 | |
| SONALIPAPR | Paper & Printing | 222.50 | 221.40 | 224.70 | 220.60 | 222.50 | 220.50 | 2.00 | 0.91 | 111915 | 24.856 | 28-Oct-2025 | 1.80 | 153.18 | 41.94 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 189.50 | 188.60 | 192.50 | 188.60 | 189.50 | 188.50 | 1.00 | 0.53 | 42055 | 8.006 | 29-Oct-2025 | 1.32 | 85.78 | 33.99 | 1.11 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 142.00 | 140.30 | 143.00 | 140.30 | 141.20 | 140.70 | 0.50 | 0.36 | 29658 | 4.195 | 29-Oct-2025 | 1.77 | 81.27 | 49.57 | 1.23 | |
| ACMELAB | Pharmaceuticals & Chemicals | 75.80 | 75.60 | 75.90 | 75.20 | 75.80 | 75.00 | 0.80 | 1.07 | 76201 | 5.759 | 28-Oct-2025 | 4.62 | 132.27 | 48.99 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 24.10 | 24.70 | 25.30 | 23.80 | 24.10 | 24.50 | -0.40 | -1.63 | 4746164 | 117.12 | 02-Nov-2025 | - | 15.66 | 54.27 | 1.44 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.70 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 0.00 | 0.00 | 65369 | 0.433 | 30-Oct-2022 | 0.38 | 22.17 | 43.62 | 1.36 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.80 | 13.60 | 13.90 | 13.50 | 13.80 | 13.50 | 0.30 | 2.22 | 144340 | 1.983 | 27-Oct-2025 | 0.36 | 16.72 | 49.59 | 1.48 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 6.70 | 6.60 | 6.90 | 6.60 | 6.80 | 6.80 | 0.00 | 0.00 | 12227 | 0.082 | 30-Oct-2022 | 0.74 | 18.33 | 48.39 | 1.67 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 753.00 | 762.00 | 762.00 | 753.00 | 754.90 | 752.40 | 2.50 | 0.33 | 761 | 0.574 | 02-Nov-2025 | 0.13 | 14.73 | 47.26 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 107.70 | 107.50 | 109.40 | 104.80 | 107.70 | 107.40 | 0.30 | 0.28 | 1491250 | 160.97 | 02-Nov-2025 | 0.93 | 57.46 | 75.73 | 0.93 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 102.60 | 102.60 | 103.10 | 101.50 | 102.60 | 101.40 | 1.20 | 1.18 | 166425 | 17.031 | 23-Oct-2025 | 2.05 | 33.55 | 52.27 | 1.38 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 117.00 | 110.00 | 117.80 | 110.00 | 117.00 | 114.20 | 2.80 | 2.45 | 620336 | 72.334 | 29-Oct-2024 | 3.42 | 111.35 | 52.05 | 1.19 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.40 | 8.60 | 8.60 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 | 312055 | 2.644 | 05-Nov-2025 | - | 6.64 | 37.94 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 16.50 | 15.80 | 17.00 | 15.80 | 16.50 | 15.50 | 1.00 | 6.45 | 427550 | 7.097 | 29-Oct-2025 | - | 29.26 | 55.48 | 1.51 | |
| GHCL | Pharmaceuticals & Chemicals | 18.60 | 18.90 | 18.90 | 18.50 | 18.60 | 18.50 | 0.10 | 0.54 | 28304 | 0.525 | 07-Dec-2025 | - | 69.43 | 45.51 | 1.17 | |
| IBNSINA | Pharmaceuticals & Chemicals | 307.80 | 308.40 | 310.90 | 307.70 | 307.80 | 307.70 | 0.10 | 0.03 | 24177 | 7.447 | 05-Oct-2025 | 2.08 | 139.10 | 37.36 | 0.78 | |
| IBP | Pharmaceuticals & Chemicals | 13.70 | 13.30 | 14.10 | 13.30 | 13.70 | 13.20 | 0.50 | 3.79 | 4581991 | 62.905 | 16-Nov-2025 | 0.11 | 12.56 | 58.61 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 50.40 | 45.00 | 50.40 | 45.00 | 50.40 | 45.90 | 4.50 | 9.80 | 1307758 | 64.563 | 27-Oct-2025 | 0.99 | 35.47 | 73.63 | 1.56 | |
| JMISMDL | Pharmaceuticals & Chemicals | 130.00 | 123.40 | 130.00 | 122.90 | 130.00 | 118.20 | 11.80 | 9.98 | 130264 | 16.833 | 28-Oct-2025 | 0.77 | 83.34 | 57.11 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.60 | 4.80 | 4.80 | 4.50 | 4.60 | 4.70 | -0.10 | -2.13 | 1063384 | 4.921 | 13-Dec-2020 | 2.17 | 0.25 | 34.90 | 1.41 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 503.90 | 503.80 | 507.50 | 503.70 | 503.90 | 503.40 | 0.50 | 0.10 | 1057 | 0.533 | 26-Oct-2025 | 1.29 | 65.27 | 43.22 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 643.40 | 625.00 | 645.00 | 625.00 | 643.40 | 625.00 | 18.40 | 2.94 | 10441 | 6.664 | 22-Oct-2023 | 0.47 | 843.00 | 59.41 | 0.81 | |
| MARICO | Pharmaceuticals & Chemicals | 2759.00 | 2770.00 | 2779.90 | 2754.90 | 2758.50 | 2767.40 | -8.90 | -0.32 | 2546 | 7.027 | 30-Apr-2026 | 7.52 | 92.02 | 49.45 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 59.10 | 57.70 | 59.60 | 57.40 | 59.10 | 57.40 | 1.70 | 2.96 | 567491 | 33.442 | 29-Oct-2025 | 2.37 | 48.32 | 52.54 | 1.60 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 318.90 | 321.60 | 324.70 | 318.00 | 318.90 | 321.60 | -2.70 | -0.84 | 141433 | 45.226 | 10-Nov-2025 | 0.63 | 16.21 | 41.50 | 1.41 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 26.20 | 25.80 | 26.60 | 25.50 | 26.20 | 25.50 | 0.70 | 2.75 | 228816 | 5.934 | 12-Nov-2025 | - | 85.46 | 37.10 | 1.69 | |
| PHARMAID | Pharmaceuticals & Chemicals | 556.80 | 567.00 | 567.00 | 556.00 | 556.80 | 562.10 | -5.30 | -0.94 | 10818 | 6.044 | 09-Nov-2025 | 0.54 | 155.55 | 53.71 | 0.93 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3321.80 | 3377.00 | 3377.00 | 3311.00 | 3327.40 | 3375.40 | -48.00 | -1.42 | 1751 | 5.834 | 03-May-2026 | 5.20 | 210.85 | 23.71 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 414.20 | 416.00 | 416.10 | 413.70 | 414.20 | 414.80 | -0.60 | -0.14 | 72929 | 30.257 | 28-Oct-2025 | 1.33 | 320.02 | 41.08 | 0.66 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 33.70 | 33.30 | 34.20 | 33.10 | 33.70 | 32.80 | 0.90 | 2.74 | 2999467 | 101.295 | 19-Aug-2025 | 0.74 | 16.72 | 59.78 | 1.24 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 14.70 | 14.50 | 14.80 | 14.50 | 14.70 | 14.40 | 0.30 | 2.08 | 881716 | 12.902 | 18-Nov-2025 | 0.75 | 23.27 | 54.83 | 1.34 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 11.10 | 10.90 | 11.40 | 10.80 | 11.10 | 10.80 | 0.30 | 2.78 | 886912 | 9.933 | 29-Oct-2025 | - | 14.76 | 54.01 | 1.51 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 210.90 | 211.40 | 212.00 | 210.80 | 210.90 | 211.30 | -0.40 | -0.19 | 344897 | 72.765 | 23-Oct-2025 | 5.69 | 169.79 | 42.79 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 38.60 | 37.30 | 39.80 | 37.30 | 38.60 | 36.90 | 1.70 | 4.61 | 4267091 | 164.639 | 29-Oct-2025 | 2.59 | 31.38 | 65.52 | 0.98 | |
| WATACHEM | Pharmaceuticals & Chemicals | 137.40 | 136.40 | 139.20 | 136.10 | 137.40 | 136.00 | 1.40 | 1.03 | 31315 | 4.303 | 09-Nov-2025 | 0.73 | 60.91 | 51.05 | 1.15 | |
| EHL | Services & Real Estate | 81.00 | 81.80 | 82.60 | 80.20 | 81.00 | 80.90 | 0.10 | 0.12 | 249634 | 20.366 | 10-Sep-2025 | 3.09 | 94.15 | 57.49 | 1.73 | |
| SAIFPOWER | Services & Real Estate | 6.20 | 6.40 | 6.40 | 6.10 | 6.20 | 6.20 | 0.00 | 0.00 | 264041 | 1.652 | 27-Oct-2024 | 1.61 | 17.01 | 38.55 | 1.67 | |
| SAMORITA | Services & Real Estate | 68.30 | 68.90 | 69.60 | 68.30 | 68.60 | 68.40 | 0.20 | 0.29 | 40741 | 2.794 | 22-Oct-2025 | 0.73 | 48.67 | 45.52 | 1.07 | |
| SAPORTL | Services & Real Estate | 51.30 | 50.90 | 51.40 | 50.60 | 51.30 | 50.60 | 0.70 | 1.38 | 1096192 | 56.145 | 09-Nov-2025 | 3.51 | 35.37 | 56.42 | 1.19 | |
| LBS | Stock Brokers | 10.00 | 10.00 | 10.10 | 10.00 | 9.90 | 9.70 | 0.20 | 2.06 | 43256 | 0.43 | 17-May-2025 | - | 21.16 | 44.60 | 0.44 | |
| APEXFOOT | Tannery Industries | 198.30 | 194.30 | 199.70 | 194.30 | 198.30 | 194.00 | 4.30 | 2.22 | 100907 | 19.859 | 28-Sep-2025 | 1.26 | 351.89 | 52.74 | 0.91 | |
| APEXTANRY | Tannery Industries | 95.30 | 94.20 | 98.50 | 94.00 | 95.30 | 94.00 | 1.30 | 1.38 | 235734 | 22.777 | 15-Oct-2025 | - | 218.11 | 67.18 | 0.97 | |
| BATASHOE | Tannery Industries | 824.00 | 815.00 | 824.00 | 815.00 | 820.90 | 818.90 | 2.00 | 0.24 | 176 | 0.144 | 29-Apr-2026 | 3.02 | 188.72 | 44.53 | 0.41 | |
| FORTUNE | Tannery Industries | 13.00 | 13.10 | 13.30 | 12.90 | 13.00 | 13.10 | -0.10 | -0.76 | 396200 | 5.165 | 25-Nov-2025 | 0.38 | 13.79 | 33.38 | 1.57 | |
| LEGACYFOOT | Tannery Industries | 80.60 | 81.30 | 83.90 | 80.10 | 80.60 | 81.20 | -0.60 | -0.74 | 780145 | 64.234 | 29-Oct-2025 | 0.06 | 11.22 | 65.79 | 1.31 | |
| SAMATALETH | Tannery Industries | 112.50 | 111.90 | 114.40 | 110.40 | 112.50 | 110.00 | 2.50 | 2.27 | 171769 | 19.355 | 27-Nov-2025 | - | 14.35 | 67.86 | 1.16 | |
| BSCPLC | Telecommunication | 141.60 | 142.00 | 143.00 | 141.30 | 141.60 | 141.30 | 0.30 | 0.21 | 44591 | 6.323 | 23-Sep-2025 | 2.82 | 98.71 | 52.51 | 1.20 | |
| GP | Telecommunication | 242.40 | 245.00 | 251.00 | 242.00 | 242.40 | 242.90 | -0.50 | -0.21 | 153105 | 37.13 | 03-Feb-2026 | 8.87 | 46.39 | 44.03 | 0.70 | |
| ROBI | Telecommunication | 30.00 | 29.70 | 30.30 | 29.70 | 30.00 | 29.50 | 0.50 | 1.69 | 3933905 | 117.947 | 22-Feb-2026 | 5.83 | 13.34 | 60.94 | 1.16 | |
| ACFL | Textile | 18.20 | 18.40 | 18.60 | 18.20 | 18.30 | 18.30 | 0.00 | 0.00 | 30470 | 0.559 | 27-Oct-2025 | 5.46 | 33.20 | 55.72 | 1.18 | |
| AIL | Textile | 32.70 | 32.50 | 34.80 | 32.10 | 32.70 | 32.40 | 0.30 | 0.93 | 587351 | 19.498 | 29-Oct-2024 | 3.06 | 23.95 | 65.67 | 1.17 | |
| AL-HAJTEX | Textile | 99.10 | 103.00 | 103.00 | 98.80 | 99.10 | 102.90 | -3.80 | -3.69 | 280573 | 28.119 | 29-Dec-2025 | 0.50 | 18.52 | 32.43 | 1.06 | |
| ALIF | Textile | 5.50 | 5.80 | 5.90 | 5.40 | 5.50 | 5.90 | -0.40 | -6.78 | 1691980 | 9.457 | 29-Oct-2024 | 1.82 | 15.25 | 61.00 | 1.67 | |
| ALLTEX | Textile | 15.70 | 15.00 | 15.80 | 15.00 | 15.70 | 15.00 | 0.70 | 4.67 | 639350 | 9.977 | 08-Dec-2025 | - | 26.71 | 68.10 | 1.44 | |
| ANLIMAYARN | Textile | 19.90 | 19.40 | 20.60 | 19.30 | 19.90 | 19.30 | 0.60 | 3.11 | 66800 | 1.329 | 19-Oct-2025 | - | 2.83 | 53.24 | 1.05 | |
| APEXSPINN | Textile | 361.70 | 360.00 | 366.10 | 348.80 | 361.70 | 358.70 | 3.00 | 0.84 | 185624 | 66.699 | 09-Oct-2025 | 0.55 | 84.16 | 72.86 | 1.02 | |
| ARGONDENIM | Textile | 17.00 | 17.10 | 17.10 | 16.80 | 17.00 | 16.70 | 0.30 | 1.80 | 292455 | 4.956 | 23-Oct-2025 | 5.88 | 24.47 | 51.48 | 1.19 | |
| CNATEX | Textile | 3.40 | 3.50 | 3.60 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 316744 | 1.098 | 20-Nov-2023 | 1.47 | -3.63 | 47.99 | 1.45 | |
| DACCADYE | Textile | 16.00 | 16.20 | 16.20 | 15.60 | 15.90 | 16.10 | -0.20 | -1.24 | 69395 | 1.108 | 08-Dec-2025 | - | -18.23 | 46.72 | 1.43 | |
| DELTASPINN | Textile | 6.50 | 6.40 | 6.50 | 6.30 | 6.40 | 6.40 | 0.00 | 0.00 | 491673 | 3.147 | 31-Jan-2021 | 1.56 | 12.15 | 56.05 | 1.49 | |
| DSHGARME | Textile | 126.80 | 127.70 | 131.60 | 126.00 | 126.80 | 128.10 | -1.30 | -1.01 | 176359 | 22.506 | 29-Oct-2025 | 0.24 | 156.98 | 58.73 | 1.31 | |
| DSSL | Textile | 9.30 | 9.30 | 9.40 | 9.20 | 9.30 | 9.20 | 0.10 | 1.09 | 1149026 | 10.677 | 28-Oct-2025 | 0.54 | 18.02 | 50.77 | 1.72 | |
| DULAMIACOT | Textile | 126.50 | 129.80 | 131.00 | 126.50 | 130.30 | 123.00 | 7.30 | 5.93 | 7254 | 0.945 | 29-Sep-2025 | 0.23 | -39.87 | 53.96 | 0.97 | |
| ENVOYTEX | Textile | 48.90 | 48.50 | 49.30 | 48.40 | 48.90 | 48.50 | 0.40 | 0.82 | 41147 | 2.015 | 28-Sep-2025 | 6.13 | 61.21 | 47.94 | 0.97 | |
| ESQUIRENIT | Textile | 22.20 | 21.80 | 22.40 | 21.80 | 22.20 | 21.50 | 0.70 | 3.26 | 668343 | 14.793 | 27-Oct-2025 | 4.50 | 63.61 | 63.89 | 1.26 | |
| ETL | Textile | 10.60 | 10.50 | 10.80 | 10.50 | 10.60 | 10.50 | 0.10 | 0.95 | 3038230 | 32.282 | 23-Oct-2025 | 2.36 | 12.81 | 54.61 | 1.43 | |
| FAMILYTEX | Textile | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 546225 | 1.592 | 01-Nov-2020 | - | 11.41 | 45.48 | 1.31 | |
| FEKDIL | Textile | 14.30 | 14.00 | 14.40 | 14.00 | 14.30 | 14.10 | 0.20 | 1.42 | 794126 | 11.308 | 15-Oct-2025 | 8.39 | 19.23 | 46.92 | 1.35 | |
| GENNEXT | Textile | 3.10 | 3.10 | 3.20 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 284369 | 0.882 | 29-Oct-2023 | 3.23 | 11.75 | 44.45 | 1.52 | |
| HFL | Textile | 13.90 | 14.30 | 14.30 | 13.70 | 13.90 | 14.20 | -0.30 | -2.11 | 61543 | 0.855 | 29-Oct-2024 | - | 30.81 | 51.34 | 1.52 | |
| HRTEX | Textile | 18.80 | 18.90 | 18.90 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00 | 9077 | 0.168 | 24-Dec-2024 | - | 2.98 | 45.96 | 1.51 | |
| HWAWELLTEX | Textile | 41.20 | 41.90 | 42.30 | 41.10 | 41.50 | 41.50 | 0.00 | 0.00 | 30463 | 1.266 | 28-Oct-2025 | 4.82 | 40.92 | 49.86 | 0.85 | |
| KTL | Textile | 9.40 | 9.30 | 9.40 | 9.20 | 9.20 | 9.30 | -0.10 | -1.08 | 135235 | 1.251 | 28-Dec-2025 | 0.11 | 15.10 | 44.38 | 1.48 | |
| MAKSONSPIN | Textile | 5.60 | 5.50 | 5.70 | 5.40 | 5.50 | 5.50 | 0.00 | 0.00 | 88238 | 0.485 | 15-Dec-2025 | - | 2.84 | 38.17 | 1.77 | |
| MALEKSPIN | Textile | 26.90 | 26.60 | 27.10 | 26.30 | 26.90 | 26.60 | 0.30 | 1.13 | 915543 | 24.506 | 27-Oct-2025 | 3.72 | 64.15 | 47.69 | 1.57 | |
| MATINSPINN | Textile | 46.00 | 46.10 | 46.40 | 45.70 | 45.80 | 46.10 | -0.30 | -0.65 | 45520 | 2.093 | 26-Oct-2025 | 7.64 | 69.51 | 46.16 | 1.11 | |
| METROSPIN | Textile | 8.70 | 8.80 | 8.90 | 8.70 | 8.70 | 8.80 | -0.10 | -1.14 | 60877 | 0.534 | 12-Nov-2025 | - | 3.96 | 42.58 | 1.80 | |
| MHSML | Textile | 22.10 | 22.00 | 22.50 | 21.50 | 22.10 | 21.70 | 0.40 | 1.84 | 3311007 | 72.72 | 28-Oct-2025 | 1.36 | 20.92 | 81.72 | 1.37 | |
| MITHUNKNIT | Textile | 15.50 | 15.80 | 16.00 | 15.40 | 15.50 | 15.80 | -0.30 | -1.90 | 35760 | 0.563 | 29-Sep-2025 | - | 0.00 | 48.92 | 1.19 | |
| MLDYEING | Textile | 8.30 | 8.30 | 8.30 | 8.20 | 8.30 | 8.10 | 0.20 | 2.47 | 219966 | 1.81 | 28-Oct-2025 | 0.60 | 12.27 | 45.39 | 1.55 | |
| MONNOFABR | Textile | 22.10 | 22.20 | 22.60 | 22.00 | 22.10 | 22.00 | 0.10 | 0.45 | 1580351 | 35.147 | 26-Oct-2025 | 0.11 | 25.39 | 49.10 | 1.63 | |
| NEWLINE | Textile | 5.40 | 5.40 | 5.50 | 5.20 | 5.30 | 5.20 | 0.10 | 1.92 | 81872 | 0.435 | 31-Oct-2021 | 23.11 | 24.80 | 44.55 | 0.96 | |
| NURANI | Textile | 2.90 | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | -0.10 | -3.33 | 125569 | 0.366 | 28-Oct-2020 | - | 9.26 | 40.26 | 1.27 | |
| PDL | Textile | 5.40 | 5.30 | 5.40 | 5.30 | 5.40 | 5.30 | 0.10 | 1.89 | 91649 | 0.491 | 29-Oct-2023 | 1.85 | 13.53 | 46.90 | 1.58 | |
| PRIMETEX | Textile | 18.30 | 18.30 | 18.90 | 18.10 | 18.20 | 18.30 | -0.10 | -0.55 | 40827 | 0.743 | 11-Sep-2024 | - | 64.83 | 45.15 | 1.26 | |
| PTL | Textile | 61.60 | 62.30 | 63.90 | 61.00 | 61.60 | 63.10 | -1.50 | -2.38 | 768749 | 48.026 | 29-Oct-2025 | 1.95 | 47.88 | 59.53 | 0.97 | |
| QUEENSOUTH | Textile | 12.10 | 11.70 | 12.20 | 11.60 | 12.10 | 11.60 | 0.50 | 4.31 | 1221721 | 14.68 | 28-Oct-2025 | 0.41 | 16.06 | 57.22 | 1.37 | |
| RAHIMTEXT | Textile | 198.10 | 193.00 | 200.90 | 193.00 | 198.10 | 197.10 | 1.00 | 0.51 | 27123 | 5.327 | 27-Oct-2025 | 0.50 | 27.60 | 45.39 | 1.10 | |
| REGENTTEX | Textile | 4.10 | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 206590 | 0.831 | 22-Nov-2021 | - | 26.52 | 47.44 | 1.47 | |
| RINGSHINE | Textile | 3.70 | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 442651 | 1.601 | 28-Oct-2024 | - | -10.42 | 49.75 | 1.58 | |
| SAFKOSPINN | Textile | 21.40 | 22.00 | 22.20 | 21.30 | 21.40 | 21.80 | -0.40 | -1.83 | 267028 | 5.781 | 29-Oct-2025 | - | -2.39 | 74.89 | 1.44 | |
| SAIHAMCOT | Textile | 21.40 | 21.40 | 21.60 | 21.10 | 21.40 | 21.40 | 0.00 | 0.00 | 2240432 | 47.835 | 29-Oct-2025 | 3.27 | 38.41 | 55.14 | 1.27 | |
| SAIHAMTEX | Textile | 18.50 | 18.40 | 18.60 | 18.40 | 18.50 | 18.40 | 0.10 | 0.54 | 658433 | 12.177 | 29-Oct-2025 | 3.24 | 43.75 | 48.39 | 1.27 | |
| SHARPIND | Textile | 15.60 | 15.70 | 15.70 | 15.20 | 15.50 | 15.30 | 0.20 | 1.31 | 53478 | 0.821 | 27-Oct-2025 | - | 7.92 | 42.05 | 1.37 | |
| SHASHADNIM | Textile | 19.10 | 19.00 | 19.40 | 18.90 | 19.10 | 19.00 | 0.10 | 0.53 | 635480 | 12.094 | 29-Oct-2025 | 2.62 | 41.73 | 48.59 | 1.19 | |
| SHEPHERD | Textile | 16.90 | 16.80 | 17.80 | 16.80 | 16.90 | 16.60 | 0.30 | 1.81 | 8240566 | 141.929 | 29-Oct-2025 | 0.59 | 12.15 | 64.64 | 1.10 | |
| SIMTEX | Textile | 24.30 | 24.50 | 24.60 | 24.10 | 24.30 | 24.40 | -0.10 | -0.41 | 2602716 | 63.271 | 28-Oct-2025 | 4.12 | 22.39 | 50.97 | 1.25 | |
| SONARGAON | Textile | 36.60 | 37.00 | 37.00 | 36.30 | 36.60 | 36.30 | 0.30 | 0.83 | 128906 | 4.721 | 27-Oct-2025 | - | 18.16 | 45.80 | 1.41 | |
| SQUARETEXT | Textile | 46.90 | 46.50 | 47.00 | 46.30 | 46.90 | 46.40 | 0.50 | 1.08 | 25034 | 1.171 | 22-Oct-2025 | 6.82 | 54.20 | 39.25 | 0.96 | |
| STYLECRAFT | Textile | 51.40 | 51.70 | 52.50 | 51.30 | 51.40 | 51.70 | -0.30 | -0.58 | 12676 | 0.654 | 29-Oct-2025 | - | 4.56 | 46.52 | 1.36 | |
| TALLUSPIN | Textile | 7.80 | 7.80 | 8.00 | 7.70 | 7.80 | 7.70 | 0.10 | 1.30 | 212726 | 1.668 | 29-Sep-2025 | - | 11.38 | 45.21 | 1.44 | |
| TAMIJTEX | Textile | 122.50 | 122.80 | 126.00 | 122.00 | 122.50 | 122.80 | -0.30 | -0.24 | 65176 | 8.074 | 30-Oct-2025 | 0.98 | 98.57 | 56.79 | 1.54 | |
| TOSRIFA | Textile | 17.50 | 17.40 | 17.80 | 17.10 | 17.50 | 17.20 | 0.30 | 1.74 | 640364 | 11.21 | 27-Oct-2025 | 2.29 | 31.37 | 56.62 | 1.22 | |
| TUNGHAI | Textile | 3.20 | 3.30 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 148341 | 0.467 | 31-Oct-2022 | - | -6.35 | 48.20 | 1.40 | |
| VFSTDL | Textile | 11.90 | 12.10 | 12.40 | 11.80 | 11.90 | 11.80 | 0.10 | 0.85 | 965390 | 11.609 | 29-Oct-2025 | 0.21 | 20.35 | 52.57 | 1.54 | |
| ZAHEENSPIN | Textile | 5.70 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 0.00 | 0.00 | 61286 | 0.348 | 28-Oct-2025 | - | 3.18 | 52.96 | 1.43 | |
| ZAHINTEX | Textile | 8.00 | 8.40 | 8.50 | 8.00 | 8.00 | 8.30 | -0.30 | -3.61 | 506668 | 4.115 | 29-Oct-2023 | - | 7.40 | 61.23 | 1.00 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 12.80 | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | 0.00 | 0.00 | 182264 | 2.299 | 29-Oct-2024 | 7.94 | 53.51 | 45.19 | 1.54 | |
| PENINSULA | Travel & Leisure | 20.60 | 20.90 | 20.90 | 20.50 | 20.60 | 20.50 | 0.10 | 0.49 | 381658 | 7.88 | 28-Oct-2025 | 0.24 | 27.76 | 46.07 | 1.47 | |
| SEAPEARL | Travel & Leisure | 35.30 | 34.00 | 35.60 | 33.80 | 35.30 | 33.70 | 1.60 | 4.75 | 1178979 | 41.229 | 28-Oct-2025 | 0.28 | 13.66 | 46.62 | 1.24 | |
| UNIQUEHRL | Travel & Leisure | 37.60 | 37.80 | 37.80 | 36.80 | 37.60 | 36.90 | 0.70 | 1.90 | 133347 | 4.981 | 28-Oct-2025 | 4.26 | 95.44 | 49.25 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
