Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 6.90 7.00 7.20 6.70 6.90 7.00 -0.10 -1.43 5891289 41.2 01-Jun-2025 - -27.36 68.65 1.79
ALARABANK
Buy Sell
Bank 16.60 16.70 17.00 16.50 16.60 16.60 0.00 0.00 384174 6.425 29-May-2025 - 20.86 56.90 0.62
BANKASIA
Buy Sell
Bank 22.10 22.20 22.80 21.50 22.10 22.00 0.10 0.45 3307441 73.414 04-May-2025 4.52 29.28 62.13 0.77
BRACBANK
Buy Sell
Bank 79.70 78.00 80.60 77.00 79.70 79.00 0.70 0.89 1604741 127.359 29-Apr-2025 1.57 51.73 50.34 1.01
CITYBANK
Buy Sell
Bank 31.20 31.50 32.00 30.90 31.20 31.50 -0.30 -0.95 10291078 323.635 30-Apr-2025 4.01 38.09 61.57 1.05
DHAKABANK
Buy Sell
Bank 13.20 13.30 13.60 12.90 13.20 13.30 -0.10 -0.75 7577301 99.8 29-May-2025 3.79 22.94 48.04 1.08
DUTCHBANGL
Buy Sell
Bank 41.30 41.40 42.30 40.80 41.30 41.70 -0.40 -0.96 378967 15.787 30-Apr-2025 2.42 55.00 48.62 0.78
EBL
Buy Sell
Bank 26.80 26.90 27.30 26.70 26.80 26.80 0.00 0.00 2253547 60.703 25-Mar-2025 6.53 29.53 50.91 0.53
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 3.80 4.00 4.20 3.70 3.80 4.00 -0.20 -5.00 1732177 6.737 29-Apr-2025 - -21.48 72.91 0.88
IFIC
Buy Sell
Bank 6.30 6.30 6.50 6.10 6.30 6.30 0.00 0.00 9066829 57.321 01-Jun-2025 - 8.91 61.79 1.69
ISLAMIBANK
Buy Sell
Bank 42.50 42.10 43.40 42.00 42.50 42.10 0.40 0.95 616448 26.256 27-Aug-2025 - 44.48 45.33 0.92
JAMUNABANK
Buy Sell
Bank 24.20 24.00 24.50 23.70 24.20 24.00 0.20 0.83 3087328 74.5 21-Apr-2025 7.23 29.62 50.17 0.90
MERCANBANK
Buy Sell
Bank 8.80 8.80 8.90 8.70 8.80 8.70 0.10 1.15 1324634 11.582 01-Jun-2025 - 26.39 58.85 1.08
MIDLANDBNK
Buy Sell
Bank 16.80 17.00 17.10 16.70 16.80 16.90 -0.10 -0.59 1019052 17.187 30-Apr-2025 1.79 15.59 40.41 0.89
MTB
Buy Sell
Bank 12.90 12.80 13.20 12.80 12.90 12.80 0.10 0.78 413304 5.339 29-Apr-2025 - 28.86 39.42 0.82
NBL
Buy Sell
Bank 5.80 6.00 6.10 5.60 5.80 6.00 -0.20 -3.33 9595021 56.486 04-May-2025 - -3.38 71.10 1.01
NCCBANK
Buy Sell
Bank 12.70 12.50 12.80 12.40 12.70 12.60 0.10 0.79 785950 9.827 04-May-2025 10.24 22.75 46.84 1.01
NRBBANK
Buy Sell
Bank 7.20 7.20 7.50 7.00 7.20 7.30 -0.10 -1.37 673208 4.88 01-Jun-2025 - 10.70 52.41 1.13
NRBCBANK
Buy Sell
Bank 6.70 6.70 6.80 6.60 6.70 6.70 0.00 0.00 606323 4.07 29-May-2025 - 16.91 62.11 1.35
ONEBANKPLC
Buy Sell
Bank 7.80 8.10 8.10 7.70 7.80 7.90 -0.10 -1.27 3106474 24.53 26-May-2025 - 23.59 48.61 1.34
PREMIERBAN
Buy Sell
Bank 5.50 5.60 5.70 5.40 5.50 5.70 -0.20 -3.51 1712503 9.588 28-Aug-2025 - 16.15 57.84 1.10
PRIMEBANK
Buy Sell
Bank 32.20 32.50 32.60 29.80 32.20 32.10 0.10 0.31 624866 20.114 16-Mar-2025 5.43 38.82 44.81 0.77
PUBALIBANK
Buy Sell
Bank 36.90 36.30 37.40 35.40 36.70 36.30 0.40 1.10 653585 23.41 30-Apr-2025 3.41 58.09 39.37 0.70
RUPALIBANK
Buy Sell
Bank 18.60 18.80 19.00 18.10 18.60 18.80 -0.20 -1.06 108679 2.024 01-Jun-2025 - 32.17 41.14 1.35
SBACBANK
Buy Sell
Bank 6.90 6.80 6.90 6.80 6.80 6.80 0.00 0.00 137462 0.939 29-May-2025 - 13.63 50.49 1.69
SHAHJABANK
Buy Sell
Bank 18.10 18.30 18.30 18.00 18.20 18.10 0.10 0.55 596253 10.807 04-May-2025 5.49 23.39 53.44 0.53
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 9.70 9.60 9.80 9.60 9.70 9.60 0.10 1.04 554292 5.371 01-Jun-2025 - 25.17 54.05 0.98
STANDBANKL
Buy Sell
Bank 6.50 7.00 7.00 6.20 6.50 6.40 0.10 1.56 5169426 33.823 29-May-2025 - 17.14 69.99 0.95
TRUSTBANK
Buy Sell
Bank 18.10 18.40 18.40 18.00 18.10 18.10 0.00 0.00 929610 16.902 29-Apr-2025 4.14 28.30 42.53 0.68
UCB
Buy Sell
Bank 9.80 9.80 10.00 9.70 9.80 9.90 -0.10 -1.01 699982 6.899 01-Jun-2025 - 26.02 44.33 1.03
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 24.90 24.80 25.10 24.50 24.90 24.60 0.30 1.22 1847697 45.892 19-Mar-2025 7.03 29.67 50.59 0.67
ARAMITCEM
Buy Sell
Cement 11.80 11.80 11.80 11.40 11.70 11.80 -0.10 -0.85 24340 0.285 17-Nov-2024 - -24.81 57.91 1.48
CONFIDCEM
Buy Sell
Cement 65.10 63.00 66.50 62.40 65.10 63.10 2.00 3.17 460926 29.858 02-Nov-2025 1.54 96.08 58.97 1.36
CROWNCEMNT
Buy Sell
Cement 49.10 49.30 49.40 47.30 49.10 49.20 -0.10 -0.20 9695 0.476 20-Oct-2025 4.28 61.36 48.28 1.05
HEIDELBCEM
Buy Sell
Cement 226.90 228.00 233.50 225.00 226.90 227.20 -0.30 -0.13 10683 2.42 27-Apr-2025 1.10 74.48 43.33 1.06
LHB
Buy Sell
Cement 50.40 51.00 52.00 50.00 50.40 51.10 -0.70 -1.37 993452 50.347 22-Oct-2025 3.57 17.13 40.66 1.42
MEGHNACEM
Buy Sell
Cement 32.40 32.50 33.50 32.40 32.60 32.50 0.10 0.31 4833 0.158 29-Oct-2025 - -32.85 47.32 0.80
PREMIERCEM
Buy Sell
Cement 38.30 40.80 40.80 37.10 38.30 38.40 -0.10 -0.26 65104 2.558 26-Oct-2025 2.61 63.70 47.03 0.90
FUWANGCER
Buy Sell
Ceramics Sector 11.50 11.40 11.80 11.40 11.50 11.60 -0.10 -0.86 862548 9.981 05-Nov-2025 0.87 12.05 49.64 1.63
MONNOCERA
Buy Sell
Ceramics Sector 81.20 80.70 82.80 79.80 81.20 80.60 0.60 0.74 140863 11.491 25-Sep-2025 0.25 80.25 42.80 1.43
RAKCERAMIC
Buy Sell
Ceramics Sector 22.80 22.80 23.20 22.60 23.00 22.80 0.20 0.88 75135 1.719 05-Feb-2026 4.35 15.30 41.68 1.51
SPCERAMICS
Buy Sell
Ceramics Sector 18.90 18.30 19.90 18.10 18.90 18.30 0.60 3.28 3767925 72.44 29-Oct-2024 1.06 29.77 66.82 1.73
STANCERAM
Buy Sell
Ceramics Sector 68.40 65.10 72.20 65.10 68.40 70.10 -1.70 -2.43 8421 0.578 17-Nov-2024 - -50.12 45.97 0.94
ABBLPBOND
Buy Sell
Corporate Bond 1000.00 1000.00 1000.00 1000.00 1000.00 1000.00 0.00 0.00 15000 15 10-Dec-2025 0.10 0.00 63.00 0.02
AIBLPBOND
Buy Sell
Corporate Bond 3449.00 3449.00 0.00 0.00 0 0 23-Dec-2025 0.03 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1815.00 1815.00 0.00 0.00 0 0 04-Dec-2025 0.03 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 21-Dec-2025 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 58.50 59.50 59.50 58.50 59.50 59.50 0.00 0.00 2800 0.166 30-Nov-2025 0.77 0.00 54.02 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 22-Feb-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6000.00 6000.00 0.00 0.00 0 0 27-Jan-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 4200.00 4200.00 0.00 0.00 0 0 18-Nov-2025 0.02 0.00 0.00 0.00
IBBLPBOND
Buy Sell
Corporate Bond 661.00 661.00 661.00 661.00 661.00 660.00 1.00 0.15 15 0.01 27-Aug-2025 0.11 0.00 47.34 0.11
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 19-Nov-2025 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Dec-2025 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4484.00 4484.00 4484.00 4484.00 4484.00 4484.00 0.00 0.00 22 0.099 16-Sep-2025 0.02 0.00 30.77 -0.07
PREBPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 15-Dec-2025 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4800.00 4800.00 0.00 0.00 0 0 04-Sep-2025 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 5061.00 5061.00 5061.00 5061.00 5061.00 4811.50 249.50 5.19 1054 5.334 23-Dec-2025 0.02 0.00 49.83 -0.11
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 29-Jan-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 28.20 27.80 28.80 27.70 28.20 28.00 0.20 0.71 65438 1.852 28-Oct-2025 3.55 46.06 32.62 1.26
ANWARGALV
Buy Sell
Engineering 93.20 93.10 95.50 92.00 93.20 93.00 0.20 0.22 537111 50.45 27-Oct-2025 - 4.40 46.19 1.54
APOLOISPAT
Buy Sell
Engineering 3.90 3.70 4.00 3.70 3.90 3.70 0.20 5.41 4628834 17.936 21-Nov-2024 - 0.70 82.93 1.47
ATLASBANG
Buy Sell
Engineering 63.40 63.20 63.70 59.30 63.40 63.60 -0.20 -0.31 16890 1.054 06-Nov-2025 - 121.00 74.43 0.91
AZIZPIPES
Buy Sell
Engineering 49.00 48.70 52.00 46.20 49.00 48.50 0.50 1.03 41257 2 28-Oct-2025 - -49.03 56.69 1.32
BBS
Buy Sell
Engineering 10.50 10.30 10.70 10.30 10.40 10.30 0.10 0.97 672366 7.053 28-Oct-2025 - 10.39 60.41 1.64
BBSCABLES
Buy Sell
Engineering 16.60 16.40 16.80 16.10 16.60 16.30 0.30 1.84 537677 8.899 28-Oct-2025 - 26.32 59.68 1.50
BDAUTOCA
Buy Sell
Engineering 139.50 140.00 143.40 137.60 139.50 138.90 0.60 0.43 75702 10.595 28-Oct-2025 0.14 7.35 56.31 1.12
BDLAMPS
Buy Sell
Engineering 136.80 145.00 145.00 133.10 136.80 133.70 3.10 2.32 2862 0.391 13-Oct-2025 0.73 43.39 42.67 1.41
BDTHAI
Buy Sell
Engineering 11.00 10.60 11.30 10.60 11.00 10.90 0.10 0.92 715186 7.928 24-Nov-2025 - 27.19 46.04 1.62
BENGALWTL
Buy Sell
Engineering 17.60 17.80 17.90 17.30 17.60 17.50 0.10 0.57 123021 2.171 27-Oct-2025 2.84 26.20 45.08 1.45
BSRMLTD
Buy Sell
Engineering 80.60 80.00 83.30 79.50 80.60 82.40 -1.80 -2.18 176951 14.401 19-Oct-2025 6.20 168.51 40.71 0.80
BSRMSTEEL
Buy Sell
Engineering 68.70 69.60 71.00 68.30 69.50 68.80 0.70 1.02 155453 10.794 19-Oct-2025 7.19 90.48 41.88 1.08
COPPERTECH
Buy Sell
Engineering 18.60 18.00 18.80 18.00 18.60 18.20 0.40 2.20 159402 2.952 29-Oct-2025 1.16 14.46 42.92 1.49
DESHBANDHU
Buy Sell
Engineering 15.90 15.60 16.40 15.60 15.90 16.10 -0.20 -1.24 407122 6.539 28-Oct-2025 - 12.75 47.06 1.67
DOMINAGE
Buy Sell
Engineering 36.00 36.50 36.80 35.80 36.00 36.50 -0.50 -1.37 1307029 47.466 29-Oct-2025 0.10 17.05 62.50 1.67
ECABLES
Buy Sell
Engineering 113.10 113.00 113.80 110.00 113.10 111.90 1.20 1.07 10235 1.155 12-Nov-2025 - 337.36 46.31 1.30
GOLDENSON
Buy Sell
Engineering 10.80 10.60 10.90 10.40 10.80 10.60 0.20 1.89 1683519 18.06 26-Nov-2025 - 15.04 62.70 1.67
GPHISPAT
Buy Sell
Engineering 16.40 16.80 16.80 16.30 16.40 16.50 -0.10 -0.61 248484 4.101 02-Dec-2025 3.05 51.68 47.13 1.57
IFADAUTOS
Buy Sell
Engineering 20.90 20.90 21.30 20.70 20.90 21.00 -0.10 -0.48 183573 3.843 27-Oct-2025 0.96 35.65 46.47 1.50
KAY&QUE
Buy Sell
Engineering 451.00 441.10 465.00 441.10 451.00 440.40 10.60 2.41 130614 59.205 29-Oct-2025 0.09 107.55 50.97 1.09
KDSALTD
Buy Sell
Engineering 39.80 40.20 41.40 39.50 39.80 40.00 -0.20 -0.50 240411 9.626 22-Oct-2025 2.51 27.70 37.87 1.54
MIRAKHTER
Buy Sell
Engineering 27.20 26.60 27.50 26.20 27.00 26.80 0.20 0.75 322542 8.665 28-Oct-2025 3.89 51.56 39.10 1.60
MONNOAGML
Buy Sell
Engineering 342.10 360.00 360.00 339.00 342.10 344.40 -2.30 -0.67 37770 13.133 19-Oct-2025 0.15 110.95 41.22 1.21
NAHEEACP
Buy Sell
Engineering 20.00 20.00 20.70 19.50 20.00 19.90 0.10 0.50 262072 5.299 28-Oct-2025 0.50 11.99 51.57 1.43
NAVANACNG
Buy Sell
Engineering 20.00 20.00 20.40 19.90 20.00 20.20 -0.20 -0.99 76232 1.527 28-Oct-2025 5.00 30.24 36.90 1.26
NPOLYMER
Buy Sell
Engineering 27.30 27.80 27.80 27.00 27.30 27.10 0.20 0.74 67018 1.826 26-Oct-2025 1.83 29.31 46.93 1.36
NTLTUBES
Buy Sell
Engineering 59.10 60.40 60.40 58.70 59.10 59.30 -0.20 -0.34 67274 4.006 09-Nov-2025 0.17 136.39 43.25 1.09
OAL
Buy Sell
Engineering 6.50 6.30 6.60 6.10 6.50 6.30 0.20 3.17 424520 2.701 28-Oct-2025 - 9.16 60.86 1.66
OIMEX
Buy Sell
Engineering 12.70 13.70 13.70 12.40 12.70 12.50 0.20 1.60 60481 0.765 05-Nov-2025 - 3.13 46.58 1.36
QUASEMIND
Buy Sell
Engineering 38.30 38.50 39.40 38.00 38.30 38.50 -0.20 -0.52 401096 15.497 27-Oct-2025 - 27.06 38.42 1.62
RANFOUNDRY
Buy Sell
Engineering 144.10 148.00 148.00 143.30 144.20 144.20 0.00 0.00 11612 1.675 27-Oct-2025 1.60 34.97 38.52 0.95
RENWICKJA
Buy Sell
Engineering 548.80 540.00 574.50 540.00 548.80 574.50 -25.70 -4.47 79 0.043 27-Oct-2025 - -111.01 62.64 0.48
RSRMSTEEL
Buy Sell
Engineering 8.20 7.40 8.70 7.40 8.20 8.00 0.20 2.50 209734 1.704 21-Nov-2021 - 44.94 57.77 1.57
RUNNERAUTO
Buy Sell
Engineering 32.00 31.10 32.50 31.10 32.00 31.30 0.70 2.24 200044 6.375 28-Oct-2025 3.13 65.96 40.55 1.35
SALAMCRST
Buy Sell
Engineering 16.00 15.90 16.80 15.70 16.00 16.00 0.00 0.00 569316 9.244 01-Nov-2023 3.13 18.33 61.06 1.38
SHURWID
Buy Sell
Engineering 7.10 6.50 7.10 6.50 7.10 6.50 0.60 9.23 523171 3.659 03-Nov-2019 14.08 14.11 66.27 1.29
SINGERBD
Buy Sell
Engineering 85.20 86.10 87.00 85.20 85.70 85.10 0.60 0.71 3340 0.287 01-Feb-2026 - 1.69 42.95 0.72
SSSTEEL
Buy Sell
Engineering 5.20 4.90 5.30 4.80 5.20 4.90 0.30 6.12 1386619 7.059 17-Nov-2024 3.85 23.70 66.98 1.74
WALTONHIL
Buy Sell
Engineering 395.30 394.50 400.00 391.00 395.30 394.10 1.20 0.30 13694 5.431 04-Sep-2025 4.43 358.41 43.20 0.96
WMSHIPYARD
Buy Sell
Engineering 8.40 8.10 8.70 8.10 8.40 8.20 0.20 2.44 339559 2.856 16-Nov-2025 - 16.16 53.13 1.56
YPL
Buy Sell
Engineering 16.20 16.00 16.30 15.00 16.20 15.60 0.60 3.85 150401 2.391 08-Dec-2022 - 5.35 48.08 1.49
BAYLEASING
Buy Sell
Financial Institutions 5.80 6.10 6.10 5.70 5.80 6.00 -0.20 -3.33 1168135 6.905 29-Jun-2025 - -28.55 66.51 2.07
BDFINANCE
Buy Sell
Financial Institutions 14.50 13.80 15.20 13.60 14.50 13.90 0.60 4.32 1318741 19.133 20-Apr-2025 - -29.48 64.08 1.68
BIFC
Buy Sell
Financial Institutions 6.80 7.80 7.90 6.60 6.80 7.20 -0.40 -5.56 1347693 10.142 29-Jun-2025 - -130.04 84.96 0.86
DBH
Buy Sell
Financial Institutions 38.50 37.60 38.50 37.60 38.00 37.80 0.20 0.53 175242 6.67 06-May-2025 3.95 48.52 48.40 1.08
FAREASTFIN
Buy Sell
Financial Institutions 2.20 2.20 2.20 2.20 2.20 2.00 0.20 10.00 762345 1.677 12-May-2025 - -54.23 89.07 1.41
FASFIN
Buy Sell
Financial Institutions 2.20 2.20 2.20 2.20 2.20 2.00 0.20 10.00 1050122 2.31 30-Jun-2025 - -140.52 84.38 1.42
FIRSTFIN
Buy Sell
Financial Institutions 6.00 6.30 6.60 5.80 6.00 6.10 -0.10 -1.64 1068224 6.765 30-Jun-2025 - -42.67 75.12 1.35
GSPFINANCE
Buy Sell
Financial Institutions 5.60 6.20 6.70 5.60 5.60 6.20 -0.60 -9.68 2209329 13.41 03-Sep-2025 - -0.62 73.66 2.02
ICB
Buy Sell
Financial Institutions 39.10 38.90 40.40 38.50 39.10 38.70 0.40 1.03 96046 3.795 29-Oct-2025 - 33.77 51.11 1.61
IDLC
Buy Sell
Financial Institutions 40.20 40.50 40.80 39.60 40.20 40.70 -0.50 -1.23 440058 17.66 20-Apr-2025 3.73 48.57 46.46 1.41
ILFSL
Buy Sell
Financial Institutions 2.00 2.00 2.00 2.00 2.00 1.90 0.10 5.26 138351 0.277 25-May-2025 - -219.03 80.19 1.56
IPDC
Buy Sell
Financial Institutions 19.70 19.90 20.30 19.60 19.70 19.90 -0.20 -1.01 2049280 40.74 17-Apr-2025 2.54 17.07 46.03 1.81
ISLAMICFIN
Buy Sell
Financial Institutions 11.10 11.50 11.50 10.80 11.10 11.30 -0.20 -1.77 281221 3.142 02-Jul-2025 - -1.74 52.71 1.89
LANKABAFIN
Buy Sell
Financial Institutions 16.10 15.70 16.70 15.50 16.10 15.80 0.30 1.90 3409971 54.955 15-Oct-2025 - 18.87 63.46 1.98
MIDASFIN
Buy Sell
Financial Institutions 7.00 7.00 7.10 6.80 7.00 6.90 0.10 1.45 214038 1.489 13-May-2025 - 0.01 62.25 1.88
NHFIL
Buy Sell
Financial Institutions 23.80 24.00 24.50 23.60 23.80 24.10 -0.30 -1.24 300177 7.226 30-Jun-2025 - 18.98 43.19 1.98
PHOENIXFIN
Buy Sell
Financial Institutions 4.70 5.00 5.20 4.60 4.70 4.90 -0.20 -4.08 1491527 7.497 24-May-2025 - -101.55 66.58 1.66
PLFSL
Buy Sell
Financial Institutions 2.20 2.20 2.20 2.20 2.20 2.00 0.20 10.00 449823 0.99 04-May-2025 - -152.69 86.05 1.37
PREMIERLEA
Buy Sell
Financial Institutions 2.40 2.40 2.40 2.40 2.40 2.20 0.20 9.09 631478 1.516 17-Aug-2025 - -78.99 90.75 1.64
PRIMEFIN
Buy Sell
Financial Institutions 5.00 5.70 5.70 4.70 5.00 5.20 -0.20 -3.85 7798310 42.27 21-Jan-2026 - 1.46 84.89 1.63
UNIONCAP
Buy Sell
Financial Institutions 6.20 6.90 6.90 6.20 6.20 6.80 -0.60 -8.82 3053422 19.489 30-Jun-2025 - -64.78 68.56 1.82
UNITEDFIN
Buy Sell
Financial Institutions 12.80 12.60 13.30 12.60 12.80 12.90 -0.10 -0.78 480844 6.22 29-Apr-2025 7.81 17.07 53.63 1.69
UTTARAFIN
Buy Sell
Financial Institutions 13.60 13.00 14.40 13.00 13.60 13.70 -0.10 -0.73 72240 1 24-Aug-2020 11.03 64.13 58.59 1.33
AMCL(PRAN)
Buy Sell
Food & Allied 207.80 210.90 210.90 207.00 207.90 207.00 0.90 0.43 3157 0.656 27-Oct-2025 1.54 93.17 43.77 0.93
APEXFOODS
Buy Sell
Food & Allied 218.80 226.00 226.00 213.30 218.80 218.70 0.10 0.05 8355 1.817 09-Oct-2025 0.91 158.71 31.42 1.12
BANGAS
Buy Sell
Food & Allied 117.50 114.50 119.60 114.00 117.50 114.40 3.10 2.71 74875 8.737 29-Sep-2025 0.26 21.14 42.47 1.10
BATBC
Buy Sell
Food & Allied 235.30 242.00 242.30 233.90 235.30 242.30 -7.00 -2.89 288755 68.56 03-Mar-2026 1.27 102.50 25.75 1.08
BDTHAIFOOD
Buy Sell
Food & Allied 16.20 16.00 16.60 15.90 16.20 16.00 0.20 1.25 2023006 32.895 29-Oct-2025 - 11.86 56.02 1.50
BEACHHATCH
Buy Sell
Food & Allied 31.30 31.10 32.00 30.90 31.30 31.10 0.20 0.64 124553 3.903 26-Nov-2024 3.19 16.49 44.04 1.13
EMERALDOIL
Buy Sell
Food & Allied 17.10 16.80 18.00 16.50 17.10 17.10 0.00 0.00 606364 10.447 02-Nov-2023 5.85 -8.70 63.63 1.50
FINEFOODS
Buy Sell
Food & Allied 468.90 463.00 469.80 463.00 468.90 469.10 -0.20 -0.04 87384 40.953 29-Oct-2025 0.30 18.55 77.87 0.85
FUWANGFOOD
Buy Sell
Food & Allied 10.30 10.10 10.50 10.00 10.40 10.00 0.40 4.00 253455 2.6 12-Nov-2024 - 2.31 57.00 1.68
GEMINISEA
Buy Sell
Food & Allied 115.90 116.00 117.90 114.90 115.90 116.10 -0.20 -0.17 20816 2.423 14-Nov-2024 0.65 12.31 40.12 1.27
GHAIL
Buy Sell
Food & Allied 11.10 11.00 11.40 11.00 11.10 11.20 -0.10 -0.89 321075 3.579 28-Oct-2025 0.90 12.16 51.18 1.43
LOVELLO
Buy Sell
Food & Allied 67.70 68.00 68.40 67.10 67.70 67.90 -0.20 -0.29 424470 28.793 12-Oct-2025 1.62 12.52 43.05 1.19
MEGCONMILK
Buy Sell
Food & Allied 29.00 28.40 29.00 27.60 28.80 28.10 0.70 2.49 267855 7.688 29-Oct-2025 - -18.19 69.06 0.97
MEGHNAPET
Buy Sell
Food & Allied 25.10 25.80 25.80 23.50 25.10 24.00 1.10 4.58 38296 0.963 29-Oct-2025 - 70.21 54.89 1.09
NTC
Buy Sell
Food & Allied 161.10 169.00 169.00 158.20 161.10 160.00 1.10 0.69 1242 0.2 26-Jan-2025 - -155.69 46.26 0.96
OLYMPIC
Buy Sell
Food & Allied 150.10 148.30 152.90 148.00 150.10 148.90 1.20 0.81 187452 28.249 28-Oct-2025 2.00 65.34 46.78 1.08
RAHIMAFOOD
Buy Sell
Food & Allied 115.40 115.10 120.00 112.00 115.40 114.70 0.70 0.61 56911 6.658 28-Oct-2025 0.17 9.29 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 19.90 20.10 20.70 19.80 19.90 19.90 0.00 0.00 696988 13.985 02-Nov-2025 0.50 17.32 42.17 1.51
SHYAMPSUG
Buy Sell
Food & Allied 154.40 155.00 159.10 142.40 155.60 156.20 -0.60 -0.38 9384 1.441 27-Oct-2025 - -1335.51 46.69 0.88
UNILEVERCL
Buy Sell
Food & Allied 2179.00 2151.80 2187.00 2151.80 2160.20 2151.80 8.40 0.39 300 0.648 05-Mar-2025 2.41 107.41 38.78 0.38
ZEALBANGLA
Buy Sell
Food & Allied 132.40 132.80 134.80 130.00 134.30 131.90 2.40 1.82 3853 0.514 27-Oct-2025 - -1188.13 47.22 1.03
AOL
Buy Sell
Fuel & Power 15.70 15.40 16.00 15.10 15.30 15.60 -0.30 -1.92 272437 4.238 08-Jan-2024 0.65 19.33 48.75 1.73
BARKAPOWER
Buy Sell
Fuel & Power 7.80 7.70 7.90 7.70 7.80 7.70 0.10 1.30 178709 1.387 29-Oct-2025 - 22.74 49.89 1.46
BDWELDING
Buy Sell
Fuel & Power 16.30 16.10 17.50 15.80 16.40 16.30 0.10 0.61 87125 1.442 10-Aug-2020 - 11.61 42.07 1.35
BPPL
Buy Sell
Fuel & Power 14.30 14.40 14.60 13.90 14.30 14.20 0.10 0.70 1215473 17.471 29-Oct-2025 1.40 28.90 36.99 1.48
CVOPRL
Buy Sell
Fuel & Power 152.70 153.40 155.40 150.10 152.70 152.70 0.00 0.00 132315 20.295 28-Sep-2025 0.72 30.78 38.37 1.31
DESCO
Buy Sell
Fuel & Power 22.70 22.70 23.00 22.60 22.70 22.70 0.00 0.00 31481 0.716 12-Oct-2025 - 39.76 49.47 1.02
DOREENPWR
Buy Sell
Fuel & Power 26.90 26.60 27.30 26.50 26.90 26.60 0.30 1.13 245926 6.62 26-Oct-2025 3.72 55.15 38.59 1.34
EASTRNLUB
Buy Sell
Fuel & Power 1532.20 1551.00 1551.00 1526.10 1532.20 1542.20 -10.00 -0.65 6498 9.999 23-Nov-2025 0.52 228.89 28.04 0.77
EPGL
Buy Sell
Fuel & Power 16.40 16.70 17.40 16.20 16.40 16.60 -0.20 -1.20 576146 9.608 16-Nov-2025 1.22 26.05 51.97 1.79
GBBPOWER
Buy Sell
Fuel & Power 8.10 8.30 8.30 8.00 8.10 8.00 0.10 1.25 98416 0.8 29-Oct-2025 - 20.38 54.59 1.52
INTRACO
Buy Sell
Fuel & Power 18.00 18.60 18.60 17.60 18.00 18.30 -0.30 -1.64 318961 5.722 19-Nov-2025 0.69 13.57 33.38 1.75
JAMUNAOIL
Buy Sell
Fuel & Power 172.00 172.50 172.50 171.00 172.00 172.40 -0.40 -0.23 23102 3.97 13-Nov-2025 10.47 291.67 43.82 0.50
KPCL
Buy Sell
Fuel & Power 10.60 10.50 10.70 10.30 10.60 10.50 0.10 0.95 127938 1.356 28-Oct-2025 4.72 19.39 48.01 0.86
LINDEBD
Buy Sell
Fuel & Power 801.30 806.00 806.00 790.00 801.30 787.80 13.50 1.71 6460 5.163 16-Mar-2025 56.16 208.14 41.75 0.82
LRBDL
Buy Sell
Fuel & Power 10.40 9.50 10.40 9.40 10.40 9.50 0.90 9.47 1333197 13.641 30-Nov-2025 - 31.08 59.67 1.75
MJLBD
Buy Sell
Fuel & Power 91.30 90.00 91.30 89.00 90.70 90.00 0.70 0.78 38697 3.502 28-Oct-2025 5.73 52.72 45.12 0.87
MPETROLEUM
Buy Sell
Fuel & Power 201.60 199.50 202.20 199.10 201.60 200.80 0.80 0.40 29429 5.903 10-Nov-2025 9.92 287.10 54.06 0.35
PADMAOIL
Buy Sell
Fuel & Power 178.80 180.00 180.00 178.00 178.80 178.70 0.10 0.06 80567 14.41 06-Nov-2025 8.95 305.40 54.87 0.53
POWERGRID
Buy Sell
Fuel & Power 30.50 30.30 31.20 30.10 30.50 30.30 0.20 0.66 48094 1.476 10-Nov-2025 - 148.36 46.83 1.15
SPCL
Buy Sell
Fuel & Power 46.40 47.00 47.80 46.20 46.40 46.60 -0.20 -0.43 467942 21.913 28-Oct-2025 4.31 42.28 36.56 1.03
SUMITPOWER
Buy Sell
Fuel & Power 14.10 14.30 14.40 14.00 14.10 14.30 -0.20 -1.40 681777 9.684 23-Oct-2025 7.45 40.48 59.01 0.95
TITASGAS
Buy Sell
Fuel & Power 16.80 16.60 17.00 16.50 16.80 16.70 0.10 0.60 139447 2.336 28-Oct-2025 1.19 85.98 46.78 1.34
UPGDCL
Buy Sell
Fuel & Power 119.00 127.80 127.80 114.00 119.90 118.20 1.70 1.44 15967 1.897 27-Oct-2025 5.42 77.39 40.72 0.81
AGRANINS
Buy Sell
Insurance 22.00 22.30 22.70 21.90 22.30 22.40 -0.10 -0.45 90676 2.009 28-Apr-2025 2.69 18.32 36.28 1.39
ASIAINS
Buy Sell
Insurance 37.10 37.10 38.20 36.80 37.10 37.10 0.00 0.00 330273 12.355 22-Jun-2025 2.70 28.93 46.03 1.53
ASIAPACINS
Buy Sell
Insurance 35.30 35.00 36.80 34.60 35.30 35.00 0.30 0.86 90181 3.185 04-May-2025 2.83 24.96 42.09 1.38
BGIC
Buy Sell
Insurance 32.50 32.10 32.90 31.40 32.10 32.30 -0.20 -0.62 36551 1.171 29-Apr-2025 3.12 20.03 36.01 1.15
BNICL
Buy Sell
Insurance 51.10 52.50 52.50 50.60 51.10 51.20 -0.10 -0.20 258784 13.294 23-Apr-2025 3.91 29.96 39.33 1.32
CENTRALINS
Buy Sell
Insurance 38.70 38.50 39.80 37.80 38.70 38.30 0.40 1.04 147162 5.684 28-Apr-2025 3.10 50.33 34.35 1.34
CITYGENINS
Buy Sell
Insurance 91.20 91.20 0.00 0.00 0 0 10-Feb-2026 1.10 23.24 0.00 0.00
CLICL
Buy Sell
Insurance 52.10 47.30 54.40 47.30 52.10 52.00 0.10 0.19 121182 6.367 30-Jun-2025 - 8.94 35.93 1.27
CONTININS
Buy Sell
Insurance 23.80 23.50 24.30 23.30 23.80 24.00 -0.20 -0.83 75457 1.809 30-Apr-2025 2.10 22.57 33.94 1.53
CRYSTALINS
Buy Sell
Insurance 73.10 75.50 75.50 70.40 73.10 72.00 1.10 1.53 139925 10.269 17-Feb-2026 1.64 27.65 43.94 1.63
DELTALIFE
Buy Sell
Insurance 70.30 69.90 72.50 68.20 70.30 70.40 -0.10 -0.14 66951 4.712 02-Jun-2025 4.27 0.00 38.72 1.53
DGIC
Buy Sell
Insurance 20.40 20.40 21.10 19.80 20.20 20.40 -0.20 -0.98 41798 0.849 29-May-2025 0.50 11.89 35.12 1.43
DHAKAINS
Buy Sell
Insurance 37.90 37.80 38.60 37.80 38.00 38.00 0.00 0.00 59892 2.289 03-Jun-2025 2.63 36.86 45.31 1.50
EASTERNINS
Buy Sell
Insurance 51.80 50.60 52.70 48.50 51.40 50.60 0.80 1.58 74986 3.84 29-Apr-2025 2.92 52.02 39.77 1.56
EASTLAND
Buy Sell
Insurance 19.90 20.10 20.40 19.60 19.90 20.10 -0.20 -1.00 97677 1.96 13-Apr-2025 5.03 21.25 37.56 1.27
EIL
Buy Sell
Insurance 26.70 26.90 27.70 26.50 26.70 26.90 -0.20 -0.74 393495 10.595 04-May-2025 1.87 19.71 34.79 1.19
FAREASTLIF
Buy Sell
Insurance 22.70 23.00 23.40 22.50 22.90 23.00 -0.10 -0.43 29075 0.667 01-Nov-2021 - 0.00 51.59 1.68
FEDERALINS
Buy Sell
Insurance 20.00 20.40 20.40 18.90 20.00 19.80 0.20 1.01 51336 1.015 30-Apr-2025 5.00 12.79 42.98 1.36
GLOBALINS
Buy Sell
Insurance 27.40 27.00 28.40 26.90 27.40 27.40 0.00 0.00 107867 2.974 08-Jul-2025 3.65 14.53 42.63 1.57
GREENDELT
Buy Sell
Insurance 57.00 54.20 57.20 54.20 57.00 55.70 1.30 2.33 62704 3.564 16-Feb-2026 4.74 70.53 51.01 1.40
ICICL
Buy Sell
Insurance 21.30 21.10 21.80 21.10 21.30 21.10 0.20 0.95 113236 2.425 04-May-2025 4.69 16.63 33.87 1.56
ISLAMIINS
Buy Sell
Insurance 37.00 37.00 37.50 36.90 37.10 37.00 0.10 0.27 12959 0.483 04-May-2025 5.39 22.57 32.16 1.41
JANATAINS
Buy Sell
Insurance 24.40 24.20 24.70 24.00 24.40 24.10 0.30 1.24 59475 1.451 26-Jun-2025 2.46 15.21 39.33 1.43
KARNAPHULI
Buy Sell
Insurance 28.40 28.00 28.70 28.00 28.30 28.00 0.30 1.07 181962 5.153 04-May-2025 3.53 23.47 35.41 1.43
MEGHNAINS
Buy Sell
Insurance 27.10 27.20 28.50 26.70 27.10 27.20 -0.10 -0.37 430517 11.827 21-Apr-2025 3.69 14.19 32.73 1.50
MEGHNALIFE
Buy Sell
Insurance 52.30 51.40 53.50 51.40 52.50 51.60 0.90 1.74 169828 8.926 02-Jul-2025 2.86 22.90 43.34 1.45
MERCINS
Buy Sell
Insurance 24.10 24.00 24.30 23.90 24.10 24.20 -0.10 -0.41 30258 0.73 29-Apr-2025 4.15 17.74 42.57 1.04
NATLIFEINS
Buy Sell
Insurance 100.00 98.20 103.00 97.00 100.10 98.50 1.60 1.62 31246 3.141 29-Jul-2025 3.50 58.43 42.17 0.94
NITOLINS
Buy Sell
Insurance 27.50 28.00 28.40 27.20 27.50 28.20 -0.70 -2.48 13642 0.377 13-May-2025 1.82 30.38 38.04 1.13
NORTHRNINS
Buy Sell
Insurance 27.90 29.70 29.70 27.90 27.90 28.30 -0.40 -1.41 15946 0.446 30-Apr-2025 3.58 25.23 32.15 1.23
PADMALIFE
Buy Sell
Insurance 17.30 17.20 18.50 16.80 17.40 17.00 0.40 2.35 79378 1.384 21-Jul-2025 - 0.00 51.92 1.54
PARAMOUNT
Buy Sell
Insurance 49.20 50.50 50.90 48.70 49.20 49.50 -0.30 -0.61 149029 7.459 20-Mar-2025 2.03 28.75 39.32 1.31
PEOPLESINS
Buy Sell
Insurance 38.10 37.20 38.50 36.10 38.30 37.20 1.10 2.96 192360 7.317 29-Apr-2025 2.74 36.06 47.32 1.33
PHENIXINS
Buy Sell
Insurance 28.90 29.00 29.50 28.30 28.90 29.10 -0.20 -0.69 83388 2.396 06-May-2025 3.46 33.95 38.72 1.44
PIONEERINS
Buy Sell
Insurance 51.60 51.20 53.10 50.40 51.80 51.10 0.70 1.37 239530 12.47 03-Mar-2026 4.83 46.97 47.70 1.40
POPULARLIF
Buy Sell
Insurance 46.50 45.70 48.40 45.70 46.50 45.70 0.80 1.75 138859 6.481 29-Jun-2025 4.30 89.01 44.20 1.38
PRAGATIINS
Buy Sell
Insurance 69.60 69.50 71.50 68.00 69.60 69.50 0.10 0.14 197417 13.833 20-Apr-2025 2.87 56.44 35.56 1.47
PRAGATILIF
Buy Sell
Insurance 208.30 215.00 217.90 205.00 208.30 216.00 -7.70 -3.56 237649 50.655 28-Jul-2025 0.72 0.00 42.09 1.14
PRIMEINSUR
Buy Sell
Insurance 30.50 30.50 31.60 30.00 30.50 30.70 -0.20 -0.65 43718 1.336 28-Apr-2025 3.28 22.84 35.69 1.20
PRIMELIFE
Buy Sell
Insurance 34.60 35.20 35.20 32.00 32.80 34.00 -1.20 -3.53 10319 0.341 14-Jul-2025 - 0.00 34.74 1.51
PROGRESLIF
Buy Sell
Insurance 42.60 43.80 43.80 42.40 42.70 43.00 -0.30 -0.70 5010 0.215 28-Apr-2025 - 0.00 40.19 0.93
PROVATIINS
Buy Sell
Insurance 30.70 30.50 31.00 30.00 30.70 30.50 0.20 0.66 84685 2.603 29-Apr-2025 3.26 21.71 41.48 1.14
PURABIGEN
Buy Sell
Insurance 20.30 20.50 20.80 20.10 20.40 20.30 0.10 0.49 40997 0.837 13-May-2025 4.90 14.55 41.62 1.37
RELIANCINS
Buy Sell
Insurance 70.00 69.20 71.00 68.50 70.00 69.70 0.30 0.43 77581 5.42 01-Mar-2026 4.29 78.95 43.41 1.30
REPUBLIC
Buy Sell
Insurance 31.30 30.10 31.80 30.10 31.30 30.90 0.40 1.29 100769 3.143 04-May-2025 1.92 19.29 41.27 1.40
RUPALIINS
Buy Sell
Insurance 22.10 22.30 22.40 21.80 22.10 22.10 0.00 0.00 43397 0.96 27-Apr-2025 4.52 20.25 40.25 1.53
RUPALILIFE
Buy Sell
Insurance 80.70 80.80 82.70 79.90 80.70 80.80 -0.10 -0.12 264894 21.508 01-Sep-2025 1.24 0.00 37.52 1.46
SANDHANINS
Buy Sell
Insurance 19.70 20.00 20.00 19.50 19.70 19.60 0.10 0.51 100861 1.988 30-Jul-2025 6.09 18.31 36.08 1.49
SICL
Buy Sell
Insurance 20.00 21.10 21.10 19.00 20.20 20.00 0.20 1.00 132120 2.658 14-May-2025 2.48 10.35 44.15 1.60
SIPLC
Buy Sell
Insurance 58.80 57.90 59.30 57.80 58.80 57.50 1.30 2.26 382500 22.427 17-Feb-2026 2.55 28.58 51.51 1.63
SONALILIFE
Buy Sell
Insurance 61.00 59.00 61.90 59.00 61.00 59.30 1.70 2.87 13352 0.809 12-Nov-2025 2.46 39.64 41.75 1.29
SONARBAINS
Buy Sell
Insurance 26.60 27.10 27.10 26.00 26.20 26.10 0.10 0.38 79919 2.113 25-Jun-2025 3.82 20.18 36.96 1.56
STANDARINS
Buy Sell
Insurance 38.00 37.20 38.40 37.10 38.00 37.70 0.30 0.80 179350 6.816 29-Apr-2025 2.63 22.42 35.20 1.17
SUNLIFEINS
Buy Sell
Insurance 50.60 47.00 51.60 47.00 50.60 50.40 0.20 0.40 88238 4.486 30-Jun-2025 0.02 0.00 38.61 0.99
TAKAFULINS
Buy Sell
Insurance 31.10 31.10 32.90 30.20 31.10 31.00 0.10 0.32 18424 0.576 28-May-2025 3.22 19.19 34.26 1.03
TILIL
Buy Sell
Insurance 42.50 43.00 43.10 42.00 42.50 42.50 0.00 0.00 320444 13.634 18-Aug-2025 1.18 12.13 32.64 1.66
UNIONINS
Buy Sell
Insurance 32.90 34.40 34.40 32.20 32.90 33.00 -0.10 -0.30 69760 2.313 28-May-2025 3.04 19.13 32.96 1.71
UNITEDINS
Buy Sell
Insurance 40.00 40.30 40.90 39.60 40.00 39.70 0.30 0.76 15830 0.639 22-Apr-2025 3.75 31.59 34.94 1.16
AAMRANET
Buy Sell
IT Sector 16.10 16.00 16.50 16.00 16.10 16.20 -0.10 -0.62 112046 1.813 29-Oct-2024 6.21 36.78 42.68 1.33
AAMRATECH
Buy Sell
IT Sector 12.00 11.90 12.00 11.90 12.00 11.90 0.10 0.84 32165 0.385 29-Oct-2024 0.83 20.66 52.73 1.50
ADNTEL
Buy Sell
IT Sector 58.50 58.70 60.00 57.50 58.50 58.60 -0.10 -0.17 242684 14.307 28-Oct-2025 1.71 33.08 38.65 1.33
AGNISYSL
Buy Sell
IT Sector 20.40 20.80 21.00 20.00 20.40 20.70 -0.30 -1.45 729017 14.957 28-Oct-2025 1.23 17.27 40.07 1.29
BDCOM
Buy Sell
IT Sector 26.20 26.10 27.00 25.70 26.20 26.40 -0.20 -0.76 657800 17.383 27-Oct-2025 1.91 15.53 47.33 1.73
DAFODILCOM
Buy Sell
IT Sector 59.60 58.30 59.80 58.10 59.60 58.30 1.30 2.23 86342 5.137 02-Nov-2025 - 13.11 72.72 0.70
EGEN
Buy Sell
IT Sector 20.50 20.40 21.10 20.10 20.50 20.40 0.10 0.49 860876 17.785 30-Oct-2025 1.10 23.52 46.08 1.62
GENEXIL
Buy Sell
IT Sector 25.60 25.60 26.30 25.20 25.60 25.70 -0.10 -0.39 911605 23.574 07-Dec-2025 0.39 23.52 40.97 1.73
INTECH
Buy Sell
IT Sector 34.30 34.20 35.50 32.60 34.30 32.90 1.40 4.26 2210487 76.427 02-Nov-2025 - -0.62 59.36 1.53
ISNLTD
Buy Sell
IT Sector 76.30 77.00 80.90 74.70 76.30 75.20 1.10 1.46 334676 25.996 22-Oct-2025 - 2.43 49.18 1.30
ITC
Buy Sell
IT Sector 37.80 37.70 38.60 36.60 37.80 37.70 0.10 0.27 344902 13.042 27-Oct-2025 3.17 23.83 38.37 1.38
JUTESPINN
Buy Sell
Jute 228.60 228.80 235.00 220.30 228.60 231.70 -3.10 -1.34 7801 1.779 29-Oct-2025 - -644.15 56.42 0.82
NORTHERN
Buy Sell
Jute 131.80 125.10 135.50 120.10 131.80 126.40 5.40 4.27 34407 4.377 29-Oct-2020 0.38 75.43 72.43 1.01
SONALIANSH
Buy Sell
Jute 162.00 164.50 164.50 156.00 163.10 161.50 1.60 0.99 27450 4.442 19-Nov-2025 0.92 36.45 26.48 1.28
AMANFEED
Buy Sell
Miscellaneous 23.10 23.00 23.60 22.80 23.10 22.90 0.20 0.87 196258 4.543 27-Oct-2025 4.98 28.07 43.16 1.38
ARAMIT
Buy Sell
Miscellaneous 164.80 165.00 167.00 162.10 164.80 164.70 0.10 0.06 9442 1.549 01-Jan-2026 0.61 125.86 38.76 1.08
BERGERPBL
Buy Sell
Miscellaneous 1409.00 1398.00 1414.00 1380.00 1404.30 1401.10 3.20 0.23 4345 6.105 02-Jul-2025 3.74 380.46 39.50 0.23
BEXIMCO
Buy Sell
Miscellaneous 110.10 110.10 0.00 0.00 0 0 29-Oct-2024 - 82.57 0.00 0.00
BSC
Buy Sell
Miscellaneous 110.30 111.00 112.00 106.10 110.30 108.40 1.90 1.75 589359 64.6 13-Nov-2025 2.27 111.27 42.67 1.75
GQBALLPEN
Buy Sell
Miscellaneous 531.80 507.20 532.50 507.20 531.80 525.40 6.40 1.22 36559 19.364 29-Oct-2025 0.19 139.66 63.05 1.06
HAMI
Buy Sell
Miscellaneous 159.70 152.00 161.80 152.00 159.70 154.10 5.60 3.63 98107 15.502 02-Jun-2024 0.06 9.10 78.03 1.07
INDEXAGRO
Buy Sell
Miscellaneous 64.10 64.90 65.60 63.50 64.30 64.90 -0.60 -0.92 31741 2.061 19-Oct-2025 1.87 82.52 37.11 1.26
KBPPWBIL
Buy Sell
Miscellaneous 52.10 51.90 53.50 50.20 52.10 51.70 0.40 0.77 2636192 137.691 22-Oct-2025 1.92 11.81 53.42 1.30
MIRACLEIND
Buy Sell
Miscellaneous 29.20 29.40 30.20 28.80 29.20 29.20 0.00 0.00 244484 7.246 29-Oct-2025 - 9.94 37.35 1.51
NFML
Buy Sell
Miscellaneous 14.90 14.50 15.00 14.00 14.70 14.20 0.50 3.52 329943 4.843 10-Feb-2026 0.07 11.09 47.23 1.41
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 46.50 46.40 47.80 45.60 46.50 46.20 0.30 0.65 465651 21.787 28-Oct-2025 2.15 26.97 41.35 1.44
SKTRIMS
Buy Sell
Miscellaneous 9.20 8.80 9.20 8.60 9.20 8.80 0.40 4.55 295990 2.664 24-Nov-2024 1.90 14.05 73.09 1.16
USMANIAGL
Buy Sell
Miscellaneous 33.90 35.70 35.70 33.50 33.90 34.60 -0.70 -2.02 32863 1.124 29-Oct-2025 - 61.90 51.44 1.12
1JANATAMF
Buy Sell
Mutual Funds 2.70 2.80 2.80 2.70 2.70 2.70 0.00 0.00 257400 0.704 15-Sep-2024 - 7.00 50.96 1.22
1STPRIMFMF
Buy Sell
Mutual Funds 18.10 18.20 18.60 18.00 18.10 18.20 -0.10 -0.55 247211 4.503 01-Feb-2026 - 8.60 34.80 1.06
ABB1STMF
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.80 2.80 2.80 0.00 0.00 2763554 7.775 25-Sep-2024 - 7.83 50.41 1.23
AIBL1STIMF
Buy Sell
Mutual Funds 3.70 3.70 3.80 3.60 3.70 3.60 0.10 2.78 265958 0.979 16-May-2023 - 10.07 51.32 0.84
ATCSLGF
Buy Sell
Mutual Funds 7.50 7.50 0.00 0.00 0 0 18-Sep-2024 - 8.31 0.00 0.00
CAPITECGBF
Buy Sell
Mutual Funds 6.70 6.70 6.80 6.70 6.70 6.70 0.00 0.00 503171 3.386 30-Jul-2025 - 9.84 39.51 1.29
CAPMBDBLMF
Buy Sell
Mutual Funds 9.80 10.10 10.10 9.70 9.80 9.90 -0.10 -1.01 660015 6.521 18-Aug-2025 - 8.05 40.92 1.00
CAPMIBBLMF
Buy Sell
Mutual Funds 8.10 7.80 8.10 7.80 8.10 7.90 0.20 2.53 139004 1.115 18-Aug-2025 - 7.71 48.22 1.34
DBH1STMF
Buy Sell
Mutual Funds 4.50 4.40 4.60 4.40 4.50 4.40 0.10 2.27 891359 3.993 16-Aug-2023 - 8.92 36.73 0.85
EBL1STMF
Buy Sell
Mutual Funds 3.70 3.60 3.70 3.60 3.70 3.60 0.10 2.78 107799 0.392 15-Sep-2024 - 7.34 58.50 1.02
EBLNRBMF
Buy Sell
Mutual Funds 2.70 2.70 2.80 2.70 2.70 2.70 0.00 0.00 852346 2.301 25-Sep-2024 - 7.14 57.16 1.19
EXIM1STMF
Buy Sell
Mutual Funds 2.90 3.00 3.00 2.80 2.90 2.90 0.00 0.00 406046 1.178 15-Sep-2024 - 7.79 43.84 1.34
FBFIF
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.80 2.90 2.80 0.10 3.57 152941 0.433 15-Sep-2024 - 7.67 58.59 1.09
GLDNJMF
Buy Sell
Mutual Funds 5.90 5.90 5.90 5.80 5.90 5.90 0.00 0.00 299335 1.763 16-Feb-2026 - 9.39 39.62 1.16
GRAMEENS2
Buy Sell
Mutual Funds 12.60 12.60 12.70 12.50 12.60 12.50 0.10 0.80 164257 2.071 14-Aug-2025 - 15.48 57.67 0.98
GREENDELMF
Buy Sell
Mutual Funds 3.10 3.10 3.30 3.10 3.20 3.20 0.00 0.00 122602 0.39 16-Aug-2023 - 9.06 53.45 1.11
ICB3RDNRB
Buy Sell
Mutual Funds 4.30 4.10 4.40 4.10 4.30 4.30 0.00 0.00 223622 0.96 07-Aug-2025 - 7.55 48.03 0.89
ICBAGRANI1
Buy Sell
Mutual Funds 6.40 6.00 6.50 6.00 6.50 6.40 0.10 1.56 27406 0.177 07-Aug-2025 - 9.39 51.31 0.64
ICBAMCL2ND
Buy Sell
Mutual Funds 5.60 5.30 5.80 5.30 5.50 5.50 0.00 0.00 15250 0.085 07-Aug-2025 - 8.38 43.59 0.91
ICBEPMF1S1
Buy Sell
Mutual Funds 4.70 4.70 4.90 4.70 4.70 4.90 -0.20 -4.08 127661 0.603 07-Aug-2025 - 7.54 56.70 0.89
ICBSONALI1
Buy Sell
Mutual Funds 4.40 4.30 4.50 4.30 4.40 4.40 0.00 0.00 94321 0.414 07-Aug-2025 - 8.25 48.48 0.86
IFIC1STMF
Buy Sell
Mutual Funds 2.90 2.90 3.00 2.90 2.90 2.90 0.00 0.00 473830 1.374 15-Sep-2024 - 7.94 54.04 1.14
IFILISLMF1
Buy Sell
Mutual Funds 3.90 4.00 4.00 3.90 3.90 3.90 0.00 0.00 56202 0.219 07-Aug-2025 - 6.83 51.52 0.97
LRGLOBMF1
Buy Sell
Mutual Funds 3.00 3.00 3.00 2.90 3.00 3.00 0.00 0.00 45221 0.134 15-Nov-2023 - 8.72 49.15 1.21
MBL1STMF
Buy Sell
Mutual Funds 4.00 4.00 4.00 3.80 4.00 4.00 0.00 0.00 149912 0.595 16-May-2023 - 10.12 53.40 0.83
NCCBLMF1
Buy Sell
Mutual Funds 4.10 4.00 4.10 4.00 4.10 4.10 0.00 0.00 27231 0.111 15-Feb-2024 - 9.86 48.33 1.08
PF1STMF
Buy Sell
Mutual Funds 4.90 4.90 5.00 4.80 4.90 4.80 0.10 2.08 261433 1.274 07-Aug-2025 - 7.59 42.42 0.92
PHPMF1
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.70 2.80 2.80 0.00 0.00 803009 2.235 25-Sep-2024 - 7.45 57.71 1.23
POPULAR1MF
Buy Sell
Mutual Funds 2.80 2.70 2.80 2.70 2.80 2.70 0.10 3.70 52261 0.144 25-Sep-2024 - 7.38 56.37 1.20
PRIME1ICBA
Buy Sell
Mutual Funds 4.40 4.30 4.40 4.30 4.30 4.30 0.00 0.00 107880 0.467 07-Aug-2025 - 7.73 46.06 0.92
RELIANCE1
Buy Sell
Mutual Funds 12.70 12.70 12.90 12.60 12.70 12.70 0.00 0.00 786145 9.994 17-Aug-2025 - 10.53 36.79 0.70
SEMLFBSLGF
Buy Sell
Mutual Funds 5.20 5.30 5.30 5.00 5.00 5.10 -0.10 -1.96 13992 0.07 17-Aug-2025 - 9.25 41.36 1.22
SEMLIBBLSF
Buy Sell
Mutual Funds 6.00 6.00 6.00 5.90 6.00 6.00 0.00 0.00 8452 0.051 14-Aug-2025 - 9.46 47.83 1.04
SEMLLECMF
Buy Sell
Mutual Funds 7.40 7.40 0.00 0.00 0 0 17-Aug-2025 - 10.05 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 2.80 2.80 2.90 2.80 2.80 2.80 0.00 0.00 371212 1.04 15-Sep-2024 - 7.47 55.85 1.19
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 5.90 6.20 6.20 5.90 5.90 5.80 0.10 1.72 38186 0.226 18-Feb-2026 - 8.38 51.65 1.02
BPML
Buy Sell
Paper & Printing 28.50 28.10 29.20 28.00 28.50 27.90 0.60 2.15 53941 1.527 29-Oct-2025 - 43.52 56.54 1.73
HAKKANIPUL
Buy Sell
Paper & Printing 66.60 66.50 69.50 65.00 66.60 66.30 0.30 0.45 267006 17.991 28-Oct-2025 0.75 24.25 33.93 1.32
KPPL
Buy Sell
Paper & Printing 15.40 15.20 15.90 15.00 15.40 15.20 0.20 1.32 427532 6.628 30-Oct-2022 - -1.98 50.61 1.41
MAGURAPLEX
Buy Sell
Paper & Printing 83.10 83.40 84.70 83.00 83.10 82.70 0.40 0.48 82423 6.904 02-Nov-2025 1.32 76.38 39.28 1.84
MONOSPOOL
Buy Sell
Paper & Printing 92.20 92.90 93.60 90.60 92.20 92.00 0.20 0.22 222602 20.585 02-Nov-2025 0.54 46.99 39.13 1.75
SONALIPAPR
Buy Sell
Paper & Printing 235.60 233.50 242.40 230.30 235.60 233.80 1.80 0.77 155477 36.539 28-Oct-2025 1.70 152.52 43.91 1.22
ACI
Buy Sell
Pharmaceuticals & Chemicals 210.60 211.20 214.50 208.10 210.60 211.20 -0.60 -0.28 195641 41.236 29-Oct-2025 1.19 90.70 48.17 1.09
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 142.50 141.00 144.40 141.00 142.60 142.00 0.60 0.42 54172 7.737 29-Oct-2025 1.75 79.50 51.80 1.26
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 78.40 78.20 79.10 76.50 78.40 78.40 0.00 0.00 339844 26.622 28-Oct-2025 4.46 128.97 53.06 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 17.00 16.50 17.20 16.20 17.00 16.40 0.60 3.66 4246785 71.153 02-Nov-2025 0.01 16.15 57.37 1.59
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 6.80 6.60 7.00 6.60 6.80 6.60 0.20 3.03 1029792 7.021 30-Oct-2022 0.37 22.17 57.97 1.45
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 13.70 13.50 13.80 13.10 13.70 13.60 0.10 0.74 92493 1.255 27-Oct-2025 0.36 16.64 46.12 1.47
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 7.20 6.90 7.40 6.90 7.20 6.90 0.30 4.35 120872 0.866 30-Oct-2022 0.69 18.33 62.79 1.72
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 759.90 740.30 759.90 740.30 746.60 749.70 -3.10 -0.41 196 0.146 02-Nov-2025 0.13 14.33 45.18 0.82
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 62.40 60.00 64.30 59.30 62.40 60.30 2.10 3.48 1769045 110.825 02-Nov-2025 1.60 56.07 54.88 1.01
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 102.70 102.50 104.60 100.50 102.70 102.50 0.20 0.20 162112 16.65 23-Oct-2025 2.04 32.32 40.48 1.52
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 118.20 119.00 121.40 116.20 118.20 118.90 -0.70 -0.59 545770 65.038 29-Oct-2024 3.38 111.35 46.30 1.23
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 8.60 8.60 8.90 8.40 8.60 8.50 0.10 1.18 367172 3.183 05-Nov-2025 - 6.74 45.76 1.44
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 13.50 13.90 13.90 13.40 13.50 13.90 -0.40 -2.88 105159 1.434 29-Oct-2025 - 30.72 42.19 1.47
GHCL
Buy Sell
Pharmaceuticals & Chemicals 18.50 18.70 19.00 18.30 18.50 18.00 0.50 2.78 49780 0.925 07-Dec-2025 - 70.47 42.72 1.12
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 323.10 322.00 325.40 322.00 323.10 322.90 0.20 0.06 27230 8.811 05-Oct-2025 1.98 134.41 40.24 0.77
IBP
Buy Sell
Pharmaceuticals & Chemicals 13.40 13.40 13.70 13.30 13.40 13.30 0.10 0.75 916815 12.356 16-Nov-2025 0.11 12.55 54.12 1.59
JHRML
Buy Sell
Pharmaceuticals & Chemicals 43.70 43.40 44.00 42.80 43.30 43.30 0.00 0.00 120869 5.238 27-Oct-2025 1.15 35.63 43.66 1.66
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 119.10 120.00 123.00 119.10 119.40 119.90 -0.50 -0.42 7767 0.93 28-Oct-2025 0.84 85.72 39.62 1.28
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.50 5.40 5.60 5.20 5.50 5.40 0.10 1.85 1953497 10.661 13-Dec-2020 1.82 0.25 59.36 1.43
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 516.50 509.00 520.00 506.50 516.50 510.20 6.30 1.23 4998 2.575 26-Oct-2025 1.26 60.86 54.08 0.74
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 629.80 626.10 639.00 625.40 629.80 630.30 -0.50 -0.08 6507 4.106 22-Oct-2023 0.48 843.00 40.47 0.89
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2801.70 2784.90 2810.00 2784.90 2801.70 2784.90 16.80 0.60 2022 5.662 25-Jan-2026 1.70 92.22 49.40 0.32
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 58.40 58.00 59.10 57.30 58.40 58.00 0.40 0.69 284459 16.636 29-Oct-2025 2.40 48.32 48.69 1.65
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 383.90 369.30 385.00 367.50 383.90 369.30 14.60 3.95 1047262 395.47 10-Nov-2025 0.52 15.90 57.23 1.37
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 30.10 29.80 30.40 29.80 30.10 30.00 0.10 0.33 257589 7.747 12-Nov-2025 - 85.74 53.70 1.77
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 536.50 535.10 542.00 530.20 536.60 534.50 2.10 0.39 5425 2.905 09-Nov-2025 0.56 149.54 43.93 0.94
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3555.00 3478.30 3555.00 3466.00 3532.30 3477.80 54.50 1.57 1213 4.259 08-Apr-2025 9.43 132.02 53.48 0.26
RENATA
Buy Sell
Pharmaceuticals & Chemicals 433.10 430.20 434.90 424.50 433.10 430.30 2.80 0.65 43129 18.548 28-Oct-2025 1.27 313.48 44.44 0.63
SALVO
Buy Sell
Pharmaceuticals & Chemicals 30.60 30.20 31.70 29.80 30.60 30.00 0.60 2.00 1051615 32.479 19-Aug-2025 0.82 16.53 50.87 1.35
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 13.10 13.50 13.50 13.00 13.10 13.00 0.10 0.77 215044 2.844 18-Nov-2025 0.84 23.29 35.09 1.29
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 9.60 9.50 9.80 9.50 9.60 9.50 0.10 1.05 285597 2.743 29-Oct-2025 - 14.96 45.65 1.52
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 216.10 218.50 218.50 215.10 216.10 218.50 -2.40 -1.10 399491 86.438 23-Oct-2025 5.55 162.41 40.91 0.52
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 29.70 29.50 30.40 28.80 29.70 29.50 0.20 0.68 453287 13.535 29-Oct-2025 3.37 31.08 43.02 1.03
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 123.70 129.00 129.00 123.20 123.70 123.90 -0.20 -0.16 28951 3.609 09-Nov-2025 0.81 60.85 31.72 1.08
EHL
Buy Sell
Services & Real Estate 77.80 76.00 79.00 75.00 77.80 76.90 0.90 1.17 137867 10.701 10-Sep-2025 3.21 92.21 45.21 1.74
SAIFPOWER
Buy Sell
Services & Real Estate 6.80 6.40 6.80 6.20 6.80 6.20 0.60 9.68 1729304 11.542 27-Oct-2024 1.47 17.01 62.92 1.85
SAMORITA
Buy Sell
Services & Real Estate 67.50 68.00 68.50 67.30 67.90 67.10 0.80 1.19 20912 1.423 22-Oct-2025 0.74 48.72 39.40 1.05
SAPORTL
Buy Sell
Services & Real Estate 48.10 47.50 48.50 47.50 48.10 47.60 0.50 1.05 2925621 140.499 09-Nov-2025 3.74 34.47 62.23 1.35
LBS
Buy Sell
Stock Brokers 9.80 10.00 10.00 9.80 9.90 9.70 0.20 2.06 3575 0.035 17-May-2025 - 21.16 42.53 0.43
APEXFOOT
Buy Sell
Tannery Industries 184.90 184.00 186.70 182.90 184.90 183.20 1.70 0.93 27450 5.066 28-Sep-2025 1.35 351.34 45.64 0.89
APEXTANRY
Buy Sell
Tannery Industries 65.80 65.20 66.90 65.00 65.80 65.20 0.60 0.92 13541 0.892 15-Oct-2025 - 222.81 41.47 0.94
BATASHOE
Buy Sell
Tannery Industries 839.00 815.00 843.90 815.00 826.70 830.80 -4.10 -0.49 301 0.249 29-Oct-2025 1.73 219.04 47.35 0.42
FORTUNE
Buy Sell
Tannery Industries 14.20 14.00 14.50 13.70 14.20 14.10 0.10 0.71 265097 3.742 25-Nov-2025 0.35 14.42 46.80 1.63
LEGACYFOOT
Buy Sell
Tannery Industries 53.00 54.10 54.10 52.60 53.00 53.00 0.00 0.00 88030 4.677 29-Oct-2025 0.09 11.05 41.13 1.29
SAMATALETH
Buy Sell
Tannery Industries 84.80 89.90 89.90 83.20 84.80 87.70 -2.90 -3.31 88618 7.684 27-Nov-2025 - 14.35 38.89 1.13
BSCPLC
Buy Sell
Telecommunication 139.20 138.00 141.40 137.20 139.20 139.10 0.10 0.07 112090 15.643 23-Sep-2025 2.87 94.83 43.89 1.27
GP
Buy Sell
Telecommunication 244.80 251.90 251.90 238.10 244.80 259.50 -14.70 -5.66 401020 98.014 03-Feb-2026 8.78 41.49 27.68 0.71
ROBI
Buy Sell
Telecommunication 30.90 30.80 31.40 30.50 30.90 30.70 0.20 0.65 3541850 109.414 22-Feb-2026 5.66 13.34 49.52 1.28
ACFL
Buy Sell
Textile 17.40 16.60 17.90 16.60 17.30 17.40 -0.10 -0.57 6307 0.109 27-Oct-2025 5.78 33.21 42.16 1.30
AIL
Buy Sell
Textile 28.60 27.70 29.10 27.30 28.60 27.70 0.90 3.25 250198 7.102 29-Oct-2024 3.50 23.95 47.29 1.18
AL-HAJTEX
Buy Sell
Textile 127.00 126.00 128.60 123.00 127.00 126.00 1.00 0.79 111522 14.123 29-Dec-2025 0.39 18.52 42.95 1.12
ALIF
Buy Sell
Textile 5.10 4.90 5.20 4.70 5.00 4.80 0.20 4.17 2567504 13.057 29-Oct-2024 2.00 15.25 66.93 1.64
ALLTEX
Buy Sell
Textile 14.00 14.20 14.50 13.90 14.00 13.90 0.10 0.72 107379 1.51 08-Dec-2025 - 26.64 45.17 1.49
ANLIMAYARN
Buy Sell
Textile 18.70 18.70 19.00 18.50 18.70 18.60 0.10 0.54 40502 0.758 19-Oct-2025 - 4.05 47.99 1.18
APEXSPINN
Buy Sell
Textile 192.40 185.00 196.00 185.00 192.40 191.60 0.80 0.42 35430 6.845 09-Oct-2025 1.04 83.71 39.22 1.00
ARGONDENIM
Buy Sell
Textile 16.80 16.90 17.00 16.70 16.80 16.80 0.00 0.00 89489 1.509 23-Oct-2025 5.95 25.24 40.31 1.20
CNATEX
Buy Sell
Textile 3.70 3.70 3.70 3.50 3.70 3.40 0.30 8.82 4088902 14.828 20-Nov-2023 1.35 -3.63 84.63 1.39
DACCADYE
Buy Sell
Textile 17.90 17.90 18.30 17.50 17.90 18.00 -0.10 -0.56 133475 2.393 08-Dec-2025 - -16.99 48.55 1.52
DELTASPINN
Buy Sell
Textile 6.00 5.90 6.10 5.60 6.00 5.80 0.20 3.45 1018359 6.054 31-Jan-2021 1.67 12.14 59.93 1.59
DSHGARME
Buy Sell
Textile 109.00 115.00 115.00 108.10 109.00 105.00 4.00 3.81 85307 9.41 29-Oct-2025 0.28 157.12 46.97 1.34
DSSL
Buy Sell
Textile 8.50 8.40 8.60 8.20 8.50 8.30 0.20 2.41 1079952 9.156 28-Oct-2025 0.59 18.11 50.44 1.79
DULAMIACOT
Buy Sell
Textile 128.00 132.50 133.80 127.90 128.60 132.50 -3.90 -2.94 24825 3.221 29-Sep-2025 0.23 -39.54 41.50 0.88
ENVOYTEX
Buy Sell
Textile 49.70 49.50 50.30 49.00 49.70 49.70 0.00 0.00 217803 10.8 28-Sep-2025 6.04 59.67 41.77 0.93
ESQUIRENIT
Buy Sell
Textile 20.40 20.80 20.80 19.80 20.40 20.30 0.10 0.49 93747 1.9 27-Oct-2025 4.90 62.97 53.06 1.26
ETL
Buy Sell
Textile 9.50 9.50 9.70 9.30 9.50 9.50 0.00 0.00 816607 7.772 23-Oct-2025 2.63 12.77 40.59 1.43
FAMILYTEX
Buy Sell
Textile 3.00 3.00 3.00 3.00 3.00 2.80 0.20 7.14 834783 2.504 01-Nov-2020 - 11.41 88.07 1.20
FEKDIL
Buy Sell
Textile 14.10 14.30 14.30 14.10 14.10 14.10 0.00 0.00 464639 6.588 15-Oct-2025 8.51 19.26 44.04 1.37
GENNEXT
Buy Sell
Textile 3.70 3.60 3.70 3.20 3.70 3.40 0.30 8.82 7182193 25.74 29-Oct-2023 2.70 11.75 77.62 1.53
HFL
Buy Sell
Textile 8.00 7.80 8.10 7.60 8.00 7.40 0.60 8.11 388661 3.084 29-Oct-2024 - 30.81 64.26 1.48
HRTEX
Buy Sell
Textile 18.40 17.20 18.90 17.10 18.40 17.60 0.80 4.55 67245 1.23 24-Dec-2024 - 2.98 55.55 1.45
HWAWELLTEX
Buy Sell
Textile 42.20 41.80 42.40 41.50 42.10 41.40 0.70 1.69 27171 1.143 28-Oct-2025 4.75 40.08 53.43 0.80
KTL
Buy Sell
Textile 9.10 9.20 9.40 8.80 9.10 8.90 0.20 2.25 357417 3.215 28-Dec-2025 0.11 15.10 43.80 1.47
MAKSONSPIN
Buy Sell
Textile 6.10 5.60 6.10 5.50 6.10 5.60 0.50 8.93 862217 5.17 15-Dec-2025 - 2.84 60.80 1.95
MALEKSPIN
Buy Sell
Textile 27.50 27.50 27.80 27.10 27.50 27.50 0.00 0.00 791323 21.775 27-Oct-2025 3.64 63.64 37.74 1.56
MATINSPINN
Buy Sell
Textile 46.90 47.00 47.50 46.90 46.90 47.10 -0.20 -0.42 25650 1.206 26-Oct-2025 7.46 68.26 43.47 1.08
METROSPIN
Buy Sell
Textile 8.90 8.10 9.00 8.00 8.90 8.20 0.70 8.54 237570 2.096 12-Nov-2025 - 3.96 56.12 1.83
MHSML
Buy Sell
Textile 18.30 18.50 18.80 17.80 18.30 18.30 0.00 0.00 601489 11.029 28-Oct-2025 1.64 20.60 55.26 1.44
MITHUNKNIT
Buy Sell
Textile 16.50 15.20 17.10 15.20 16.50 15.60 0.90 5.77 139498 2.258 29-Sep-2025 - 0.00 59.49 1.21
MLDYEING
Buy Sell
Textile 8.70 8.40 9.10 8.40 8.70 8.40 0.30 3.57 645107 5.665 28-Oct-2025 0.57 12.78 53.26 1.51
MONNOFABR
Buy Sell
Textile 21.60 21.50 22.30 20.90 21.60 21.50 0.10 0.47 2410047 52.154 26-Oct-2025 0.12 25.41 44.23 1.68
NEWLINE
Buy Sell
Textile 6.20 5.80 6.20 5.50 6.20 5.70 0.50 8.77 1488327 8.845 31-Oct-2021 19.76 24.80 74.19 0.98
NURANI
Buy Sell
Textile 3.70 3.40 3.70 3.30 3.70 3.40 0.30 8.82 1565299 5.648 28-Oct-2020 - 9.26 80.53 1.11
PDL
Buy Sell
Textile 5.50 5.00 5.50 5.00 5.50 5.00 0.50 10.00 1824943 9.906 29-Oct-2023 1.82 13.53 71.68 1.54
PRIMETEX
Buy Sell
Textile 18.10 17.30 18.70 17.20 18.10 18.00 0.10 0.56 321196 5.814 11-Sep-2024 - 64.83 76.12 1.31
PTL
Buy Sell
Textile 52.00 52.00 53.00 50.60 52.00 51.10 0.90 1.76 168137 8.687 29-Oct-2025 2.31 45.06 51.12 0.99
QUEENSOUTH
Buy Sell
Textile 12.10 12.50 12.50 12.10 12.10 12.40 -0.30 -2.42 1287444 15.846 28-Oct-2025 0.41 15.97 59.05 1.34
RAHIMTEXT
Buy Sell
Textile 195.10 189.20 202.90 189.20 195.10 196.40 -1.30 -0.66 45213 8.851 27-Oct-2025 0.51 27.35 30.01 1.01
REGENTTEX
Buy Sell
Textile 4.80 4.30 4.80 4.20 4.80 4.40 0.40 9.09 832586 3.831 22-Nov-2021 - 26.52 72.55 1.43
RINGSHINE
Buy Sell
Textile 3.70 3.50 3.70 3.30 3.70 3.40 0.30 8.82 4477867 16.08 28-Oct-2024 - -10.42 67.74 1.48
SAFKOSPINN
Buy Sell
Textile 13.80 13.90 13.90 13.70 13.90 13.70 0.20 1.46 15427 0.213 29-Oct-2025 - -5.32 49.19 1.37
SAIHAMCOT
Buy Sell
Textile 19.60 19.50 19.90 19.20 19.60 19.40 0.20 1.03 1051781 20.64 29-Oct-2025 3.57 38.08 47.99 1.24
SAIHAMTEX
Buy Sell
Textile 19.70 19.60 20.40 19.50 19.70 19.60 0.10 0.51 591720 11.776 29-Oct-2025 3.05 43.50 37.43 1.20
SHARPIND
Buy Sell
Textile 15.90 15.50 16.70 15.50 15.90 15.80 0.10 0.63 36455 0.578 27-Oct-2025 - 8.63 58.45 1.28
SHASHADNIM
Buy Sell
Textile 18.50 18.50 18.90 18.00 18.50 18.10 0.40 2.21 307618 5.689 29-Oct-2025 2.70 41.93 58.20 1.21
SHEPHERD
Buy Sell
Textile 12.80 12.80 13.00 12.60 12.80 12.70 0.10 0.79 371716 4.756 29-Oct-2025 0.78 12.51 49.28 1.11
SIMTEX
Buy Sell
Textile 22.10 22.20 22.60 21.70 22.10 22.10 0.00 0.00 1822802 40.392 28-Oct-2025 4.52 22.10 42.03 1.21
SONARGAON
Buy Sell
Textile 38.80 42.20 42.60 38.00 38.80 42.20 -3.40 -8.06 945565 38.315 27-Oct-2025 - 18.19 57.36 1.40
SQUARETEXT
Buy Sell
Textile 48.50 47.80 49.00 47.80 48.80 48.00 0.80 1.67 25327 1.231 22-Oct-2025 6.56 54.50 45.14 0.97
STYLECRAFT
Buy Sell
Textile 49.50 48.80 50.70 48.20 49.50 49.10 0.40 0.81 21192 1.056 29-Oct-2025 - 4.64 52.64 1.26
TALLUSPIN
Buy Sell
Textile 8.10 8.10 8.30 8.00 8.10 8.10 0.00 0.00 407740 3.327 29-Sep-2025 - 12.28 56.96 1.51
TAMIJTEX
Buy Sell
Textile 113.70 113.50 117.30 113.00 113.70 113.50 0.20 0.18 50348 5.762 30-Oct-2025 1.06 105.72 35.69 1.58
TOSRIFA
Buy Sell
Textile 16.50 16.60 16.90 16.30 16.50 16.60 -0.10 -0.60 179135 2.965 27-Oct-2025 2.42 31.29 44.03 1.28
TUNGHAI
Buy Sell
Textile 3.60 3.60 3.60 3.30 3.60 3.30 0.30 9.09 1458799 5.173 31-Oct-2022 - -6.35 84.53 1.30
VFSTDL
Buy Sell
Textile 11.10 11.10 11.40 10.80 11.10 11.10 0.00 0.00 538114 6.026 29-Oct-2025 0.23 20.35 39.89 1.45
ZAHEENSPIN
Buy Sell
Textile 5.80 5.30 5.80 5.20 5.80 5.30 0.50 9.43 584211 3.228 28-Oct-2025 - 3.25 67.88 1.35
ZAHINTEX
Buy Sell
Textile 7.40 6.90 7.40 6.80 7.40 6.80 0.60 8.82 538887 3.905 29-Oct-2023 - 7.40 81.44 1.02
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.79 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 12.90 12.70 13.00 12.60 12.90 12.60 0.30 2.38 365739 4.691 29-Oct-2024 7.75 53.51 52.17 1.62
PENINSULA
Buy Sell
Travel & Leisure 20.40 20.70 21.10 20.10 20.40 20.60 -0.20 -0.97 567014 11.737 28-Oct-2025 0.25 27.89 44.60 1.53
SEAPEARL
Buy Sell
Travel & Leisure 37.70 34.70 38.80 34.60 37.70 35.30 2.40 6.80 3395938 126.897 28-Oct-2025 0.27 14.11 66.48 1.16
UNIQUEHRL
Buy Sell
Travel & Leisure 37.60 37.40 38.60 37.00 37.60 37.60 0.00 0.00 166814 6.317 28-Oct-2025 4.26 94.43 40.39 1.22
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions