Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 4.50 4.40 4.50 4.40 4.50 4.40 0.10 2.27 982095 4.336 03-May-2026 - -57.85 44.71 1.71
ALARABANK
Buy Sell
Bank 15.20 15.40 15.40 15.10 15.20 15.20 0.00 0.00 24711 0.376 03-May-2026 - 21.81 41.13 0.59
BANKASIA
Buy Sell
Bank 16.90 16.90 17.00 16.80 16.90 16.90 0.00 0.00 264665 4.468 30-Apr-2026 5.03 26.92 40.03 0.79
BRACBANK
Buy Sell
Bank 64.50 64.20 64.90 63.50 64.50 63.70 0.80 1.26 1577936 101.378 27-Apr-2026 2.33 49.38 62.75 1.09
CITYBANK
Buy Sell
Bank 29.80 29.90 30.00 29.80 29.80 29.90 -0.10 -0.33 1673279 49.956 12-Apr-2026 5.03 37.60 39.71 1.09
DHAKABANK
Buy Sell
Bank 11.40 11.50 11.50 11.30 11.40 11.40 0.00 0.00 1560749 17.8 29-Apr-2026 8.77 23.46 24.60 1.08
DUTCHBANGL
Buy Sell
Bank 45.80 45.50 45.90 45.30 45.60 45.50 0.10 0.22 80076 3.649 29-Apr-2026 5.48 61.15 49.71 0.81
EBL
Buy Sell
Bank 23.20 23.00 23.30 22.80 23.20 22.80 0.40 1.75 2455476 56.639 16-Apr-2026 10.78 30.71 44.58 0.64
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 2.60 2.60 2.60 2.50 2.50 2.50 0.00 0.00 127101 0.318 08-Jul-2026 - -22.72 32.89 0.92
IFIC
Buy Sell
Bank 4.90 4.90 5.00 4.80 4.90 4.90 0.00 0.00 784574 3.848 03-May-2026 - -3.69 53.40 1.61
ISLAMIBANK
Buy Sell
Bank 27.00 27.00 27.00 26.70 27.00 26.90 0.10 0.37 31373 0.844 30-Apr-2026 - 36.03 38.07 1.05
JAMUNABANK
Buy Sell
Bank 23.00 23.20 23.30 23.00 23.00 23.20 -0.20 -0.86 2193490 50.641 30-Apr-2026 12.61 30.54 39.02 0.89
MERCANBANK
Buy Sell
Bank 6.50 6.40 6.50 6.40 6.50 6.30 0.20 3.17 147155 0.949 03-May-2026 - 24.30 38.22 1.12
MIDLANDBNK
Buy Sell
Bank 17.00 17.10 17.10 16.80 17.00 17.00 0.00 0.00 787575 13.388 29-Apr-2026 1.76 15.40 48.38 1.03
MTB
Buy Sell
Bank 13.70 13.70 13.90 13.40 13.70 13.60 0.10 0.74 905106 12.376 30-Apr-2026 - 28.16 62.43 0.93
NBL
Buy Sell
Bank 3.50 3.40 3.50 3.40 3.40 3.40 0.00 0.00 369418 1.259 03-May-2026 - -14.49 43.91 1.06
NCCBANK
Buy Sell
Bank 14.50 14.50 14.60 14.30 14.50 14.40 0.10 0.69 1212574 17.515 28-Apr-2026 11.72 26.39 42.12 0.98
NRBBANK
Buy Sell
Bank 6.60 6.60 6.70 6.60 6.60 6.60 0.00 0.00 51008 0.338 03-May-2026 - 13.08 50.67 1.13
NRBCBANK
Buy Sell
Bank 9.10 9.00 9.20 9.00 9.10 9.10 0.00 0.00 103470 0.94 03-May-2026 - 17.46 54.18 1.21
ONEBANKPLC
Buy Sell
Bank 7.70 7.60 7.70 7.50 7.70 7.50 0.20 2.67 82616 0.625 03-May-2026 - 22.99 48.99 1.27
PREMIERBAN
Buy Sell
Bank 5.70 5.60 5.70 5.60 5.70 5.70 0.00 0.00 80584 0.458 03-May-2026 - 10.44 50.63 1.12
PRIMEBANK
Buy Sell
Bank 28.40 28.10 28.40 28.10 28.40 28.10 0.30 1.07 541948 15.325 06-Apr-2026 8.80 39.03 41.12 0.80
PUBALIBANK
Buy Sell
Bank 39.90 39.80 39.90 39.50 39.90 39.80 0.10 0.25 221698 8.817 30-Apr-2026 2.51 48.90 64.51 0.79
RUPALIBANK
Buy Sell
Bank 16.90 17.00 17.10 16.90 16.90 17.00 -0.10 -0.59 57926 0.981 03-May-2026 - 22.43 43.78 1.35
SBACBANK
Buy Sell
Bank 6.80 6.70 6.90 6.70 6.80 6.80 0.00 0.00 141274 0.96 30-Apr-2026 - 13.71 50.46 1.56
SHAHJABANK
Buy Sell
Bank 17.60 17.50 17.60 17.30 17.60 17.20 0.40 2.33 193788 3.397 09-Apr-2026 7.39 24.33 54.81 0.52
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 11.70 11.80 11.90 11.60 11.70 11.80 -0.10 -0.85 1663717 19.499 30-Apr-2026 2.56 27.16 46.96 0.91
STANDBANKL
Buy Sell
Bank 4.40 4.50 4.50 4.40 4.40 4.50 -0.10 -2.22 515226 2.273 30-Apr-2026 - 16.96 41.86 0.97
TRUSTBANK
Buy Sell
Bank 13.80 13.70 13.80 13.60 13.80 13.70 0.10 0.73 2292437 31.43 03-May-2026 5.80 30.06 26.97 0.70
UCB
Buy Sell
Bank 9.00 8.90 9.00 8.80 9.00 9.00 0.00 0.00 62393 0.557 03-May-2026 - 25.84 41.64 0.98
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 20.70 20.70 20.70 20.60 20.60 20.60 0.00 0.00 1090053 22.477 30-Apr-2026 2.43 27.50 32.08 0.68
ARAMITCEM
Buy Sell
Cement 11.40 11.40 11.40 11.10 11.10 11.10 0.00 0.00 3552 0.04 17-Nov-2024 - -24.81 40.64 1.40
CONFIDCEM
Buy Sell
Cement 62.30 62.20 63.60 61.00 62.30 61.60 0.70 1.14 323571 20.24 02-Nov-2025 1.61 94.82 50.06 1.45
CROWNCEMNT
Buy Sell
Cement 60.90 59.10 61.00 59.10 60.50 59.60 0.90 1.51 3496 0.211 20-Oct-2025 3.47 62.28 46.20 1.09
HEIDELBCEM
Buy Sell
Cement 212.90 211.00 214.00 206.00 212.90 208.20 4.70 2.26 6959 1.477 26-Apr-2026 0.52 70.86 50.88 1.05
LHB
Buy Sell
Cement 54.50 53.50 55.00 53.20 54.50 53.50 1.00 1.87 809651 43.585 12-Mar-2026 7.34 15.98 55.98 1.31
MEGHNACEM
Buy Sell
Cement 29.50 30.00 30.00 28.80 29.30 28.50 0.80 2.81 7096 0.206 29-Oct-2025 - -51.33 47.36 0.81
PREMIERCEM
Buy Sell
Cement 44.50 41.90 45.50 41.90 44.40 41.70 2.70 6.47 351106 15.432 26-Oct-2025 2.25 65.50 48.99 0.99
FUWANGCER
Buy Sell
Ceramics Sector 13.20 12.90 13.30 12.80 13.20 12.70 0.50 3.94 1217430 15.963 05-Nov-2025 0.76 12.01 42.21 1.58
MONNOCERA
Buy Sell
Ceramics Sector 87.60 83.50 89.00 83.30 87.60 82.40 5.20 6.31 647029 56.025 25-Sep-2025 0.23 80.18 56.65 1.46
RAKCERAMIC
Buy Sell
Ceramics Sector 27.60 27.50 27.80 27.30 27.60 27.10 0.50 1.85 170465 4.675 05-Feb-2026 3.62 15.08 42.06 1.45
SPCERAMICS
Buy Sell
Ceramics Sector 23.60 22.90 24.70 22.80 23.60 22.70 0.90 3.96 3634449 86.592 29-Oct-2024 0.85 29.77 65.14 1.56
STANCERAM
Buy Sell
Ceramics Sector 64.50 64.10 68.00 64.10 64.90 64.10 0.80 1.25 1592 0.104 17-Nov-2024 - -50.12 41.82 1.02
ABBLPBOND
Buy Sell
Corporate Bond 1060.00 1060.00 0.00 0.00 0 0 04-Jun-2026 0.09 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 4150.00 4150.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1127.00 1127.00 0.00 0.00 0 0 11-Jun-2026 0.05 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 22-Jun-2026 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 70.00 70.00 70.00 70.00 70.00 70.50 -0.50 -0.71 1640 0.115 21-May-2026 0.66 0.00 48.10 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 27-Aug-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6225.00 6225.00 0.00 0.00 0 0 27-Jul-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 3950.00 3950.00 0.00 0.00 0 0 18-Nov-2025 0.03 0.00 0.00 0.00
IBBLPBOND
Buy Sell
Corporate Bond 605.00 605.00 605.00 605.00 605.00 612.90 -7.90 -1.29 13 0.008 30-Apr-2026 - 0.00 41.27 0.21
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 13-May-2026 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Jun-2026 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4990.00 4990.00 0.00 0.00 0 0 16-Sep-2026 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4465.00 4465.00 0.00 0.00 0 0 18-Jun-2026 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4600.00 4600.00 0.00 0.00 0 0 07-Sep-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 02-Aug-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 26.70 26.30 26.80 26.30 26.70 26.20 0.50 1.91 69335 1.838 28-Oct-2025 3.75 45.69 43.10 1.32
ANWARGALV
Buy Sell
Engineering 118.20 118.40 119.90 116.80 118.20 118.40 -0.20 -0.17 628574 74.18 27-Oct-2025 - 5.37 67.42 1.45
APOLOISPAT
Buy Sell
Engineering 2.80 2.80 2.90 2.80 2.80 2.80 0.00 0.00 154924 0.437 21-Nov-2024 - 0.70 33.00 1.44
ATLASBANG
Buy Sell
Engineering 83.00 82.10 83.30 81.90 82.60 82.20 0.40 0.49 4759 0.393 06-Nov-2025 - 120.00 44.69 0.98
AZIZPIPES
Buy Sell
Engineering 78.80 71.50 79.50 70.10 78.70 74.00 4.70 6.35 29327 2.304 28-Oct-2025 - -49.75 55.28 1.42
BBS
Buy Sell
Engineering 12.50 12.30 12.60 12.20 12.50 12.10 0.40 3.31 571042 7.11 28-Oct-2025 - 10.86 45.88 1.67
BBSCABLES
Buy Sell
Engineering 17.60 16.80 18.10 16.80 17.60 16.70 0.90 5.39 1013272 17.819 28-Oct-2025 - 25.36 45.66 1.58
BDAUTOCA
Buy Sell
Engineering 187.70 180.10 189.60 180.10 187.70 179.30 8.40 4.68 77313 14.349 28-Oct-2025 0.11 7.39 48.22 1.31
BDLAMPS
Buy Sell
Engineering 224.50 227.90 228.80 223.90 224.50 225.40 -0.90 -0.40 70107 15.885 13-Oct-2025 0.45 46.84 56.36 1.36
BDTHAI
Buy Sell
Engineering 15.70 14.70 15.90 14.70 15.70 14.70 1.00 6.80 1743660 26.971 24-Nov-2025 - 26.31 49.08 1.57
BENGALWTL
Buy Sell
Engineering 22.70 21.30 22.80 21.30 22.70 21.30 1.40 6.57 453634 10.108 27-Oct-2025 2.20 26.32 50.60 1.46
BSRMLTD
Buy Sell
Engineering 96.80 96.30 97.40 95.50 96.80 96.30 0.50 0.52 66154 6.4 19-Oct-2025 5.17 177.48 46.30 0.68
BSRMSTEEL
Buy Sell
Engineering 87.50 87.00 88.00 86.80 87.50 86.80 0.70 0.81 145860 12.778 19-Oct-2025 5.71 97.36 47.01 1.00
COPPERTECH
Buy Sell
Engineering 22.80 22.60 23.10 22.60 22.80 22.30 0.50 2.24 274557 6.275 29-Oct-2025 0.94 14.55 44.34 1.55
DESHBANDHU
Buy Sell
Engineering 17.50 17.00 17.70 17.00 17.50 16.90 0.60 3.55 323121 5.651 28-Oct-2025 - 11.66 41.78 1.71
DOMINAGE
Buy Sell
Engineering 67.70 67.00 69.90 66.40 67.70 66.10 1.60 2.42 3713300 252.336 29-Oct-2025 0.05 16.97 55.85 1.44
ECABLES
Buy Sell
Engineering 123.40 123.90 123.90 120.50 123.40 120.60 2.80 2.32 6764 0.833 12-Nov-2025 - 336.80 39.65 1.35
GOLDENSON
Buy Sell
Engineering 12.80 12.60 12.80 12.40 12.80 12.40 0.40 3.23 742263 9.402 26-Nov-2025 - 14.16 41.05 1.57
GPHISPAT
Buy Sell
Engineering 17.30 16.50 17.40 16.30 17.30 16.40 0.90 5.49 1261258 21.318 13-Sep-2026 1.16 51.44 53.70 1.53
IFADAUTOS
Buy Sell
Engineering 23.70 23.30 23.80 23.30 23.80 23.30 0.50 2.15 301428 7.126 27-Oct-2025 0.84 35.79 49.58 1.46
KAY&QUE
Buy Sell
Engineering 384.70 384.70 388.70 380.30 384.70 380.20 4.50 1.18 15864 6.101 29-Oct-2025 0.10 111.61 49.34 1.21
KDSALTD
Buy Sell
Engineering 46.00 44.80 46.20 44.60 46.00 44.50 1.50 3.37 245609 11.198 22-Oct-2025 2.17 28.23 49.31 1.54
MIRAKHTER
Buy Sell
Engineering 36.40 34.70 36.70 34.60 36.40 34.30 2.10 6.12 694757 25.042 28-Oct-2025 2.88 51.63 55.27 1.54
MONNOAGML
Buy Sell
Engineering 317.20 308.00 323.00 308.00 317.20 307.20 10.00 3.26 9565 3.035 19-Oct-2025 0.16 110.68 48.04 1.32
NAHEEACP
Buy Sell
Engineering 34.20 34.70 35.20 34.10 34.60 34.30 0.30 0.87 547412 19.032 28-Oct-2025 0.29 12.01 51.68 1.52
NAVANACNG
Buy Sell
Engineering 20.20 19.50 20.30 19.50 20.10 19.70 0.40 2.03 48490 0.971 28-Oct-2025 4.98 30.22 45.12 1.30
NPOLYMER
Buy Sell
Engineering 32.20 31.50 32.80 31.20 32.20 31.20 1.00 3.21 236735 7.593 26-Oct-2025 1.55 29.48 50.96 1.44
NTLTUBES
Buy Sell
Engineering 63.20 60.70 63.50 60.20 63.20 60.20 3.00 4.98 129977 8.135 09-Nov-2025 0.16 136.02 48.64 1.14
OAL
Buy Sell
Engineering 6.30 6.20 6.40 6.10 6.20 6.20 0.00 0.00 85448 0.531 28-Oct-2025 - 8.93 37.76 1.70
OIMEX
Buy Sell
Engineering 14.10 14.10 14.30 14.00 14.10 13.70 0.40 2.92 76277 1.075 05-Nov-2025 - 3.42 43.76 1.38
QUASEMIND
Buy Sell
Engineering 40.80 39.80 41.00 39.80 40.60 39.90 0.70 1.75 198190 8.059 27-Oct-2025 - 27.28 47.14 1.52
RANFOUNDRY
Buy Sell
Engineering 152.80 153.80 153.80 150.50 152.80 150.10 2.70 1.80 6331 0.962 27-Oct-2025 1.51 35.94 49.36 0.92
RENWICKJA
Buy Sell
Engineering 746.20 743.60 753.80 743.50 746.20 725.30 20.90 2.88 3632 2.725 27-Oct-2025 - -112.73 46.22 0.56
RSRMSTEEL
Buy Sell
Engineering 6.90 7.00 7.00 6.60 6.90 6.70 0.20 2.99 77543 0.524 21-Nov-2021 - 44.94 37.72 1.57
RUNNERAUTO
Buy Sell
Engineering 47.00 46.50 47.20 46.20 47.00 46.30 0.70 1.51 520283 24.401 28-Oct-2025 2.13 66.20 52.48 1.35
SALAMCRST
Buy Sell
Engineering 12.10 12.10 12.30 12.00 12.10 11.90 0.20 1.68 84535 1.028 01-Nov-2023 4.13 18.33 49.30 1.33
SHURWID
Buy Sell
Engineering 5.90 5.80 5.90 5.80 5.80 5.90 -0.10 -1.69 82088 0.477 03-Nov-2019 17.24 14.11 43.11 1.45
SINGERBD
Buy Sell
Engineering 80.90 78.00 81.30 78.00 80.90 78.90 2.00 2.53 100645 8.052 01-Feb-2026 - -2.55 73.65 0.69
SSSTEEL
Buy Sell
Engineering 6.10 6.00 6.10 5.90 6.00 5.90 0.10 1.69 309549 1.858 17-Nov-2024 3.33 23.70 38.76 1.74
WALTONHIL
Buy Sell
Engineering 345.90 348.30 350.00 345.00 345.90 348.30 -2.40 -0.69 44529 15.444 30-Aug-2026 5.20 381.26 20.22 0.91
WMSHIPYARD
Buy Sell
Engineering 8.80 8.80 8.80 8.70 8.80 8.70 0.10 1.15 81012 0.71 16-Nov-2025 - 16.16 41.44 1.59
YPL
Buy Sell
Engineering 21.90 20.90 22.30 20.60 21.90 20.60 1.30 6.31 275367 6.021 08-Dec-2022 - 5.35 54.89 1.49
BAYLEASING
Buy Sell
Financial Institutions 4.50 4.60 4.60 4.30 4.30 4.40 -0.10 -2.27 99803 0.436 02-Jul-2026 - -21.24 33.90 2.04
BDFINANCE
Buy Sell
Financial Institutions 11.60 11.60 11.80 11.60 11.70 11.70 0.00 0.00 164449 1.92 30-Apr-2026 - -28.84 37.10 1.74
BIFC
Buy Sell
Financial Institutions 3.80 3.70 3.80 3.60 3.70 3.60 0.10 2.78 26989 0.099 25-Jun-2026 - -136.84 34.20 1.02
DBH
Buy Sell
Financial Institutions 40.50 40.50 40.50 40.00 40.50 40.00 0.50 1.25 70158 2.827 11-May-2026 3.70 50.79 45.70 1.18
FAREASTFIN
Buy Sell
Financial Institutions 2.10 2.10 0.00 0.00 0 0 12-May-2025 - -54.23 0.00 0.00
FASFIN
Buy Sell
Financial Institutions 2.50 2.50 0.00 0.00 0 0 28-Jun-2026 - -158.39 0.00 0.00
FIRSTFIN
Buy Sell
Financial Institutions 4.50 4.40 4.60 4.40 4.50 4.30 0.20 4.65 10164 0.046 29-Jun-2026 - -48.14 49.25 1.42
GSPFINANCE
Buy Sell
Financial Institutions 3.60 3.50 3.60 3.40 3.60 3.50 0.10 2.86 214785 0.741 03-Sep-2025 - -0.62 45.91 1.93
ICB
Buy Sell
Financial Institutions 40.00 40.00 40.50 39.70 40.10 39.70 0.40 1.01 30458 1.224 29-Oct-2025 - 30.68 41.45 1.54
IDLC
Buy Sell
Financial Institutions 43.50 43.00 43.70 42.90 43.50 42.90 0.60 1.40 107077 4.644 24-Mar-2026 3.45 49.15 51.50 1.34
ILFSL
Buy Sell
Financial Institutions 2.10 2.10 0.00 0.00 0 0 25-May-2025 - -219.03 0.00 0.00
IPDC
Buy Sell
Financial Institutions 33.60 33.40 34.20 33.00 33.60 33.30 0.30 0.90 5954049 200.732 29-Apr-2026 1.49 17.01 59.96 1.85
ISLAMICFIN
Buy Sell
Financial Institutions 10.80 10.90 11.00 10.70 10.80 10.90 -0.10 -0.92 209036 2.257 28-Jun-2026 - 2.33 40.68 1.79
LANKABAFIN
Buy Sell
Financial Institutions 14.70 14.70 15.00 14.50 14.70 14.50 0.20 1.38 1308968 19.276 15-Oct-2025 - 18.87 39.38 1.93
MIDASFIN
Buy Sell
Financial Institutions 4.50 4.50 4.60 4.40 4.40 4.50 -0.10 -2.22 201958 0.901 11-Aug-2026 - -24.87 21.13 1.82
NHFIL
Buy Sell
Financial Institutions 26.90 26.80 27.20 26.30 26.90 26.50 0.40 1.51 274710 7.388 24-Jun-2026 3.72 17.49 47.34 1.91
PHOENIXFIN
Buy Sell
Financial Institutions 3.40 3.50 3.50 3.30 3.40 3.50 -0.10 -2.86 484119 1.65 30-Jun-2026 - -109.35 35.00 1.77
PLFSL
Buy Sell
Financial Institutions 1.80 1.80 1.90 1.70 1.80 1.80 0.00 0.00 574257 1.034 02-Jul-2026 - -159.95 44.29 1.17
PREMIERLEA
Buy Sell
Financial Institutions 2.00 2.10 2.10 2.00 2.00 2.00 0.00 0.00 309052 0.622 02-Aug-2026 - -99.97 42.21 1.53
PRIMEFIN
Buy Sell
Financial Institutions 2.80 2.90 3.00 2.80 2.80 2.90 -0.10 -3.45 235590 0.667 21-Jan-2026 - -1.39 39.23 1.57
UNIONCAP
Buy Sell
Financial Institutions 4.40 4.30 4.40 4.20 4.30 4.30 0.00 0.00 209723 0.9 20-May-2026 - -67.61 41.33 1.79
UNITEDFIN
Buy Sell
Financial Institutions 16.80 16.50 16.90 16.40 16.80 16.40 0.40 2.44 1079137 18.074 29-Apr-2026 5.95 17.17 47.40 1.64
UTTARAFIN
Buy Sell
Financial Institutions 12.20 12.10 12.70 12.00 12.10 12.20 -0.10 -0.82 18440 0.223 24-Aug-2020 12.40 -32.74 41.37 1.33
AMCL(PRAN)
Buy Sell
Food & Allied 220.00 218.00 220.00 217.00 219.80 215.70 4.10 1.90 9680 2.115 27-Oct-2025 1.46 94.50 51.94 0.90
APEXFOODS
Buy Sell
Food & Allied 272.10 264.70 273.30 262.30 269.70 260.70 9.00 3.45 23965 6.411 09-Oct-2025 0.74 166.29 51.20 1.14
BANGAS
Buy Sell
Food & Allied 121.50 120.10 122.90 119.90 121.50 120.10 1.40 1.17 50140 6.092 29-Sep-2025 0.25 21.17 44.01 1.21
BATBC
Buy Sell
Food & Allied 229.90 231.00 231.00 227.00 229.90 227.50 2.40 1.05 89655 20.514 03-Mar-2026 1.30 107.15 47.03 1.14
BDTHAIFOOD
Buy Sell
Food & Allied 21.60 21.30 21.90 21.10 21.60 21.00 0.60 2.86 1274763 27.427 29-Oct-2025 - 11.69 39.65 1.39
BEACHHATCH
Buy Sell
Food & Allied 27.80 27.50 27.90 27.30 27.80 27.10 0.70 2.58 105401 2.919 26-Nov-2024 3.60 16.49 44.16 1.17
EMERALDOIL
Buy Sell
Food & Allied 27.30 26.70 27.50 26.70 27.30 26.80 0.50 1.87 129947 3.52 02-Nov-2023 3.66 -8.70 47.09 1.42
FINEFOODS
Buy Sell
Food & Allied 453.60 444.90 457.50 444.00 453.60 439.80 13.80 3.14 99242 44.975 29-Oct-2025 0.31 21.17 53.57 0.68
FUWANGFOOD
Buy Sell
Food & Allied 9.70 9.50 9.90 9.50 9.70 9.50 0.20 2.11 321692 3.118 12-Nov-2024 - 2.31 40.83 1.66
GEMINISEA
Buy Sell
Food & Allied 108.10 107.00 110.60 107.00 108.10 107.00 1.10 1.03 26992 2.937 14-Nov-2024 0.69 12.31 41.12 1.33
GHAIL
Buy Sell
Food & Allied 13.10 12.90 13.20 12.80 13.10 12.80 0.30 2.34 447198 5.826 28-Oct-2025 0.76 12.04 45.74 1.51
LOVELLO
Buy Sell
Food & Allied 53.90 54.90 55.80 53.60 53.90 54.70 -0.80 -1.46 1984054 108.757 12-Oct-2025 2.04 13.45 50.30 1.15
MEGCONMILK
Buy Sell
Food & Allied 33.00 34.40 34.40 32.80 33.00 33.40 -0.40 -1.20 47303 1.571 29-Oct-2025 - -20.91 46.35 0.99
MEGHNAPET
Buy Sell
Food & Allied 81.30 80.80 82.50 79.00 81.30 80.80 0.50 0.62 134303 10.797 29-Oct-2025 - 69.80 59.43 1.18
NTC
Buy Sell
Food & Allied 156.00 158.90 158.90 154.20 157.10 153.20 3.90 2.55 143 0.022 21-May-2026 - -144.97 50.26 1.00
OLYMPIC
Buy Sell
Food & Allied 144.20 144.90 144.90 143.00 143.60 143.40 0.20 0.14 33589 4.817 28-Oct-2025 2.09 66.76 40.91 1.09
RAHIMAFOOD
Buy Sell
Food & Allied 75.00 74.20 75.90 74.10 75.00 74.30 0.70 0.94 23475 1.765 28-Oct-2025 0.27 9.08 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 24.10 23.90 24.30 23.40 24.10 23.50 0.60 2.55 493971 11.891 02-Nov-2025 0.41 17.36 49.24 1.59
SHYAMPSUG
Buy Sell
Food & Allied 310.50 314.00 317.80 306.00 310.50 308.60 1.90 0.62 87732 27.562 27-Oct-2025 - -1347.98 58.14 0.86
UNILEVERCL
Buy Sell
Food & Allied 1987.50 1986.00 1990.00 1985.00 1987.00 1985.80 1.20 0.06 62 0.123 08-Mar-2026 2.11 84.62 41.54 0.33
ZEALBANGLA
Buy Sell
Food & Allied 190.60 190.00 193.50 184.00 190.60 183.00 7.60 4.15 14438 2.761 27-Oct-2025 - -1192.26 57.59 0.98
AOL
Buy Sell
Fuel & Power 15.50 15.60 15.80 15.40 15.50 15.20 0.30 1.97 114933 1.788 08-Jan-2024 0.65 19.33 38.57 1.60
BARKAPOWER
Buy Sell
Fuel & Power 9.90 9.80 10.00 9.70 9.90 9.70 0.20 2.06 397872 3.923 29-Oct-2025 - 23.50 49.12 1.42
BDWELDING
Buy Sell
Fuel & Power 12.40 12.50 12.50 12.30 12.40 12.30 0.10 0.81 24993 0.31 10-Aug-2020 - 11.61 45.90 1.36
BPPL
Buy Sell
Fuel & Power 19.50 19.10 19.60 19.00 19.50 19.00 0.50 2.63 953603 18.52 29-Oct-2025 1.03 30.34 48.14 1.46
CVOPRL
Buy Sell
Fuel & Power 158.60 157.40 159.40 156.20 158.60 155.70 2.90 1.86 78271 12.383 28-Sep-2025 0.69 31.90 47.47 1.37
DESCO
Buy Sell
Fuel & Power 23.00 22.70 23.00 22.70 22.80 22.60 0.20 0.88 31477 0.721 12-Oct-2025 - 39.05 45.34 1.08
DOREENPWR
Buy Sell
Fuel & Power 31.60 30.30 31.90 30.20 31.60 30.30 1.30 4.29 1265832 39.54 26-Oct-2025 3.16 56.26 52.28 1.41
EASTRNLUB
Buy Sell
Fuel & Power 1978.30 2000.00 2000.00 1975.10 1978.30 1976.90 1.40 0.07 7421 14.682 23-Nov-2025 0.40 162.91 48.32 0.73
EPGL
Buy Sell
Fuel & Power 17.20 17.00 17.30 16.90 17.10 16.80 0.30 1.79 227027 3.888 16-Nov-2025 1.17 25.21 41.74 1.72
GBBPOWER
Buy Sell
Fuel & Power 13.50 13.30 13.60 13.10 13.50 13.10 0.40 3.05 498406 6.648 29-Oct-2025 - 20.44 50.94 1.46
INTRACO
Buy Sell
Fuel & Power 21.70 21.30 21.90 21.30 21.70 21.50 0.20 0.93 315658 6.822 19-Nov-2025 0.58 13.39 38.20 1.60
JAMUNAOIL
Buy Sell
Fuel & Power 178.60 179.80 179.80 178.10 178.60 178.90 -0.30 -0.17 13770 2.462 13-Nov-2025 10.08 281.28 53.75 0.49
KPCL
Buy Sell
Fuel & Power 10.60 10.50 10.80 10.40 10.60 10.50 0.10 0.95 163373 1.738 28-Oct-2025 4.72 19.61 44.96 0.83
LINDEBD
Buy Sell
Fuel & Power 682.00 680.20 686.50 677.00 682.00 680.20 1.80 0.26 2271 1.545 09-Apr-2026 1.47 213.09 44.58 0.85
LRBDL
Buy Sell
Fuel & Power 13.60 13.60 13.80 13.00 13.60 13.40 0.20 1.49 269462 3.579 30-Nov-2025 - 30.50 43.82 1.77
MJLBD
Buy Sell
Fuel & Power 90.90 90.80 91.40 90.50 91.10 90.70 0.40 0.44 22831 2.073 28-Oct-2025 5.71 54.78 48.94 0.85
MPETROLEUM
Buy Sell
Fuel & Power 204.90 205.00 206.40 204.50 204.90 204.90 0.00 0.00 36071 7.39 10-Nov-2025 9.76 300.02 34.99 0.35
PADMAOIL
Buy Sell
Fuel & Power 196.00 195.70 196.90 194.20 196.00 195.00 1.00 0.51 15783 3.087 06-Nov-2025 8.16 302.87 56.77 0.54
POWERGRID
Buy Sell
Fuel & Power 38.10 37.50 38.90 37.50 38.10 37.50 0.60 1.60 81392 3.106 10-Nov-2025 - 150.11 48.97 1.16
SPCL
Buy Sell
Fuel & Power 51.10 50.30 51.40 50.00 51.10 49.60 1.50 3.02 279889 14.22 28-Oct-2025 3.91 41.62 48.30 1.06
SUMITPOWER
Buy Sell
Fuel & Power 15.60 15.60 15.70 15.40 15.60 15.40 0.20 1.30 425646 6.636 23-Oct-2025 6.73 40.71 48.31 0.93
TITASGAS
Buy Sell
Fuel & Power 17.90 17.30 17.90 17.10 17.90 17.30 0.60 3.47 391985 6.916 28-Oct-2025 1.12 83.72 50.38 1.37
UPGDCL
Buy Sell
Fuel & Power 115.80 114.30 115.90 114.30 115.00 114.30 0.70 0.61 24748 2.843 27-Oct-2025 5.65 82.08 47.48 0.86
TB10Y0127
Buy Sell
G-SEC (T.Bond) 99.37 99.46 -0.09 -0.09 0 0 - - 0.00 0.00 0.00
TB10Y0130
Buy Sell
G-SEC (T.Bond) 101.27 101.16 0.11 0.11 0 0 - - 0.00 0.00 0.00
TB10Y0132
Buy Sell
G-SEC (T.Bond) 94.08 94.60 -0.52 -0.55 0 0 - - 0.00 0.00 0.00
TB10Y0135
Buy Sell
G-SEC (T.Bond) 119.21 118.80 0.41 0.35 0 0 - - 0.00 0.00 0.00
TB10Y0231
Buy Sell
G-SEC (T.Bond) 90.27 90.86 -0.59 -0.65 0 0 - - 0.00 0.00 0.00
TB10Y0234
Buy Sell
G-SEC (T.Bond) 119.53 118.68 0.85 0.72 0 0 - - 0.00 0.00 0.00
TB10Y0333
Buy Sell
G-SEC (T.Bond) 98.66 99.26 -0.60 -0.60 0 0 - - 0.00 0.00 0.00
TB10Y0335
Buy Sell
G-SEC (T.Bond) 118.97 121.32 -2.35 -1.94 0 0 - - 0.00 0.00 0.00
TB10Y0429
Buy Sell
G-SEC (T.Bond) 99.49 97.99 1.50 1.53 0 0 - - 0.00 0.00 0.00
TB10Y0434
Buy Sell
G-SEC (T.Bond) 119.38 119.14 0.24 0.20 0 0 - - 0.00 0.00 0.00
TB10Y0530
Buy Sell
G-SEC (T.Bond) 99.50 99.80 -0.30 -0.30 0 0 - - 0.00 0.00 0.00
TB10Y0531
Buy Sell
G-SEC (T.Bond) 89.22 90.22 -1.00 -1.11 0 0 - - 0.00 0.00 0.00
TB10Y0532
Buy Sell
G-SEC (T.Bond) 98.12 98.31 -0.19 -0.19 0 0 - - 0.00 0.00 0.00
TB10Y0535
Buy Sell
G-SEC (T.Bond) 117.79 117.46 0.33 0.28 0 0 - - 0.00 0.00 0.00
TB10Y0628
Buy Sell
G-SEC (T.Bond) 99.13 98.21 0.92 0.94 0 0 - - 0.00 0.00 0.00
TB10Y0629
Buy Sell
G-SEC (T.Bond) 100.74 99.54 1.20 1.21 0 0 - - 0.00 0.00 0.00
TB10Y0630
Buy Sell
G-SEC (T.Bond) 99.31 99.54 -0.23 -0.23 0 0 - - 0.00 0.00 0.00
TB10Y0632
Buy Sell
G-SEC (T.Bond) 98.14 98.33 -0.19 -0.19 0 0 - - 0.00 0.00 0.00
TB10Y0634
Buy Sell
G-SEC (T.Bond) 120.97 121.49 -0.52 -0.43 0 0 - - 0.00 0.00 0.00
TB10Y0730
Buy Sell
G-SEC (T.Bond) 96.91 96.91 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB10Y0731
Buy Sell
G-SEC (T.Bond) 87.48 88.35 -0.87 -0.98 0 0 - - 0.00 0.00 0.00
TB10Y0735
Buy Sell
G-SEC (T.Bond) 109.50 110.74 -1.24 -1.12 0 0 - - 0.00 0.00 0.00
TB10Y0829
Buy Sell
G-SEC (T.Bond) 102.47 101.64 0.83 0.82 0 0 - - 0.00 0.00 0.00
TB10Y0833
Buy Sell
G-SEC (T.Bond) 102.49 102.47 0.02 0.02 0 0 - - 0.00 0.00 0.00
TB10Y0932
Buy Sell
G-SEC (T.Bond) 96.75 96.90 -0.15 -0.15 0 0 - - 0.00 0.00 0.00
TB10Y1027
Buy Sell
G-SEC (T.Bond) 98.33 98.39 -0.06 -0.06 0 0 - - 0.00 0.00 0.00
TB10Y1030
Buy Sell
G-SEC (T.Bond) 89.35 89.24 0.11 0.12 0 0 - - 0.00 0.00 0.00
TB10Y1031
Buy Sell
G-SEC (T.Bond) 92.87 93.59 -0.72 -0.77 0 0 - - 0.00 0.00 0.00
TB10Y1128
Buy Sell
G-SEC (T.Bond) 99.14 97.16 1.98 2.04 0 0 - - 0.00 0.00 0.00
TB10Y1135
Buy Sell
G-SEC (T.Bond) 110.22 109.22 1.00 0.92 0 0 - - 0.00 0.00 0.00
TB10Y1229
Buy Sell
G-SEC (T.Bond) 101.72 101.47 0.25 0.25 0 0 - - 0.00 0.00 0.00
TB10Y1232
Buy Sell
G-SEC (T.Bond) 96.78 97.43 -0.65 -0.67 0 0 - - 0.00 0.00 0.00
TB15Y0127
Buy Sell
G-SEC (T.Bond) 100.81 100.91 -0.10 -0.10 0 0 - - 0.00 0.00 0.00
TB15Y0128
Buy Sell
G-SEC (T.Bond) 104.49 104.30 0.19 0.18 0 0 - - 0.00 0.00 0.00
TB15Y0129
Buy Sell
G-SEC (T.Bond) 109.35 107.46 1.89 1.76 0 0 - - 0.00 0.00 0.00
TB15Y0227
Buy Sell
G-SEC (T.Bond) 101.20 101.24 -0.04 -0.04 0 0 - - 0.00 0.00 0.00
TB15Y0228
Buy Sell
G-SEC (T.Bond) 105.08 104.74 0.34 0.32 0 0 - - 0.00 0.00 0.00
TB15Y0229
Buy Sell
G-SEC (T.Bond) 109.25 107.47 1.78 1.66 0 0 - - 0.00 0.00 0.00
TB15Y0327
Buy Sell
G-SEC (T.Bond) 101.50 101.52 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y0328
Buy Sell
G-SEC (T.Bond) 105.61 105.14 0.47 0.45 0 0 - - 0.00 0.00 0.00
TB15Y0329
Buy Sell
G-SEC (T.Bond) 109.16 107.49 1.67 1.55 0 0 - - 0.00 0.00 0.00
TB15Y0339
Buy Sell
G-SEC (T.Bond) 123.15 124.61 -1.46 -1.17 0 0 - - 0.00 0.00 0.00
TB15Y0340
Buy Sell
G-SEC (T.Bond) 124.84 126.53 -1.69 -1.34 0 0 - - 0.00 0.00 0.00
TB15Y0427
Buy Sell
G-SEC (T.Bond) 101.74 101.75 -0.01 -0.01 0 0 - - 0.00 0.00 0.00
TB15Y0428
Buy Sell
G-SEC (T.Bond) 105.98 105.38 0.60 0.57 0 0 - - 0.00 0.00 0.00
TB15Y0429
Buy Sell
G-SEC (T.Bond) 109.14 107.59 1.55 1.44 0 0 - - 0.00 0.00 0.00
TB15Y0431
Buy Sell
G-SEC (T.Bond) 96.70 97.79 -1.09 -1.11 0 0 - - 0.00 0.00 0.00
TB15Y0437
Buy Sell
G-SEC (T.Bond) 94.56 94.40 0.16 0.17 0 0 - - 0.00 0.00 0.00
TB15Y0527
Buy Sell
G-SEC (T.Bond) 102.07 102.04 0.03 0.03 0 0 - - 0.00 0.00 0.00
TB15Y0528
Buy Sell
G-SEC (T.Bond) 106.48 105.69 0.79 0.75 0 0 - - 0.00 0.00 0.00
TB15Y0529
Buy Sell
G-SEC (T.Bond) 109.21 107.83 1.38 1.28 0 0 - - 0.00 0.00 0.00
TB15Y0535
Buy Sell
G-SEC (T.Bond) 100.10 100.10 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB15Y0627
Buy Sell
G-SEC (T.Bond) 102.34 102.29 0.05 0.05 0 0 - - 0.00 0.00 0.00
TB15Y0628
Buy Sell
G-SEC (T.Bond) 106.92 105.96 0.96 0.91 0 0 - - 0.00 0.00 0.00
TB15Y0629
Buy Sell
G-SEC (T.Bond) 109.25 108.03 1.22 1.13 0 0 - - 0.00 0.00 0.00
TB15Y0635
Buy Sell
G-SEC (T.Bond) 98.81 99.29 -0.48 -0.48 0 0 - - 0.00 0.00 0.00
TB15Y0637
Buy Sell
G-SEC (T.Bond) 98.39 98.32 0.07 0.07 0 0 - - 0.00 0.00 0.00
TB15Y0727
Buy Sell
G-SEC (T.Bond) 102.62 102.55 0.07 0.07 0 0 - - 0.00 0.00 0.00
TB15Y0728
Buy Sell
G-SEC (T.Bond) 107.46 106.29 1.17 1.10 0 0 - - 0.00 0.00 0.00
TB15Y0729
Buy Sell
G-SEC (T.Bond) 109.04 108.00 1.04 0.96 0 0 - - 0.00 0.00 0.00
TB15Y0730
Buy Sell
G-SEC (T.Bond) 103.86 103.82 0.04 0.04 0 0 - - 0.00 0.00 0.00
TB15Y0736
Buy Sell
G-SEC (T.Bond) 79.76 79.24 0.52 0.66 0 0 - - 0.00 0.00 0.00
TB15Y0828
Buy Sell
G-SEC (T.Bond) 108.04 106.62 1.42 1.33 0 0 - - 0.00 0.00 0.00
TB15Y0829
Buy Sell
G-SEC (T.Bond) 108.36 107.54 0.82 0.76 0 0 - - 0.00 0.00 0.00
TB15Y0840
Buy Sell
G-SEC (T.Bond) 110.60 112.46 -1.86 -1.65 0 0 - - 0.00 0.00 0.00
TB15Y0927
Buy Sell
G-SEC (T.Bond) 103.06 103.08 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y0928
Buy Sell
G-SEC (T.Bond) 108.52 106.91 1.61 1.51 0 0 - - 0.00 0.00 0.00
TB15Y0929
Buy Sell
G-SEC (T.Bond) 108.13 107.50 0.63 0.59 0 0 - - 0.00 0.00 0.00
TB15Y0930
Buy Sell
G-SEC (T.Bond) 98.77 98.50 0.27 0.27 0 0 - - 0.00 0.00 0.00
TB15Y0933
Buy Sell
G-SEC (T.Bond) 92.49 92.32 0.17 0.18 0 0 - - 0.00 0.00 0.00
TB15Y1026
Buy Sell
G-SEC (T.Bond) 100.16 100.12 0.04 0.04 0 0 - - 0.00 0.00 0.00
TB15Y1027
Buy Sell
G-SEC (T.Bond) 103.25 103.32 -0.07 -0.07 0 0 - - 0.00 0.00 0.00
TB15Y1028
Buy Sell
G-SEC (T.Bond) 108.97 107.12 1.85 1.73 0 0 - - 0.00 0.00 0.00
TB15Y1029
Buy Sell
G-SEC (T.Bond) 107.87 107.42 0.45 0.42 0 0 - - 0.00 0.00 0.00
TB15Y1126
Buy Sell
G-SEC (T.Bond) 100.32 100.34 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB15Y1127
Buy Sell
G-SEC (T.Bond) 103.59 103.64 -0.05 -0.05 0 0 - - 0.00 0.00 0.00
TB15Y1128
Buy Sell
G-SEC (T.Bond) 109.24 107.15 2.09 1.95 0 0 - - 0.00 0.00 0.00
TB15Y1129
Buy Sell
G-SEC (T.Bond) 107.96 107.61 0.35 0.33 0 0 - - 0.00 0.00 0.00
TB15Y1133
Buy Sell
G-SEC (T.Bond) 94.62 94.21 0.41 0.44 0 0 - - 0.00 0.00 0.00
TB15Y1226
Buy Sell
G-SEC (T.Bond) 100.49 100.57 -0.08 -0.08 0 0 - - 0.00 0.00 0.00
TB15Y1227
Buy Sell
G-SEC (T.Bond) 104.03 103.96 0.07 0.07 0 0 - - 0.00 0.00 0.00
TB15Y1228
Buy Sell
G-SEC (T.Bond) 109.39 107.38 2.01 1.87 0 0 - - 0.00 0.00 0.00
TB20Y0128
Buy Sell
G-SEC (T.Bond) 105.80 105.58 0.22 0.21 0 0 - - 0.00 0.00 0.00
TB20Y0129
Buy Sell
G-SEC (T.Bond) 111.03 109.12 1.91 1.75 0 0 - - 0.00 0.00 0.00
TB20Y0131
Buy Sell
G-SEC (T.Bond) 103.06 103.56 -0.50 -0.48 0 0 - - 0.00 0.00 0.00
TB20Y0132
Buy Sell
G-SEC (T.Bond) 114.54 115.12 -0.58 -0.50 0 0 - - 0.00 0.00 0.00
TB20Y0133
Buy Sell
G-SEC (T.Bond) 116.55 117.27 -0.72 -0.61 0 0 - - 0.00 0.00 0.00
TB20Y0134
Buy Sell
G-SEC (T.Bond) 120.33 119.58 0.75 0.63 0 0 - - 0.00 0.00 0.00
TB20Y0143
Buy Sell
G-SEC (T.Bond) 100.68 100.53 0.15 0.15 0 0 - - 0.00 0.00 0.00
TB20Y0228
Buy Sell
G-SEC (T.Bond) 106.28 105.91 0.37 0.35 0 0 - - 0.00 0.00 0.00
TB20Y0229
Buy Sell
G-SEC (T.Bond) 111.17 109.37 1.80 1.65 0 0 - - 0.00 0.00 0.00
TB20Y0230
Buy Sell
G-SEC (T.Bond) 100.94 100.97 -0.03 -0.03 0 0 - - 0.00 0.00 0.00
TB20Y0231
Buy Sell
G-SEC (T.Bond) 103.18 103.87 -0.69 -0.66 0 0 - - 0.00 0.00 0.00
TB20Y0232
Buy Sell
G-SEC (T.Bond) 115.08 115.56 -0.48 -0.42 0 0 - - 0.00 0.00 0.00
TB20Y0233
Buy Sell
G-SEC (T.Bond) 117.87 118.57 -0.70 -0.59 0 0 - - 0.00 0.00 0.00
TB20Y0234
Buy Sell
G-SEC (T.Bond) 120.51 119.70 0.81 0.68 0 0 - - 0.00 0.00 0.00
TB20Y0328
Buy Sell
G-SEC (T.Bond) 106.77 106.26 0.51 0.48 0 0 - - 0.00 0.00 0.00
TB20Y0329
Buy Sell
G-SEC (T.Bond) 111.34 109.65 1.69 1.54 0 0 - - 0.00 0.00 0.00
TB20Y0330
Buy Sell
G-SEC (T.Bond) 100.88 101.03 -0.15 -0.15 0 0 - - 0.00 0.00 0.00
TB20Y0331
Buy Sell
G-SEC (T.Bond) 103.42 104.31 -0.89 -0.85 0 0 - - 0.00 0.00 0.00
TB20Y0332
Buy Sell
G-SEC (T.Bond) 115.49 115.88 -0.39 -0.34 0 0 - - 0.00 0.00 0.00
TB20Y0333
Buy Sell
G-SEC (T.Bond) 118.36 118.99 -0.63 -0.53 0 0 - - 0.00 0.00 0.00
TB20Y0334
Buy Sell
G-SEC (T.Bond) 119.62 119.14 0.48 0.40 0 0 - - 0.00 0.00 0.00
TB20Y0342
Buy Sell
G-SEC (T.Bond) 91.01 91.14 -0.13 -0.14 0 0 - - 0.00 0.00 0.00
TB20Y0428
Buy Sell
G-SEC (T.Bond) 107.17 106.53 0.64 0.60 0 0 - - 0.00 0.00 0.00
TB20Y0429
Buy Sell
G-SEC (T.Bond) 108.02 106.51 1.51 1.42 0 0 - - 0.00 0.00 0.00
TB20Y0430
Buy Sell
G-SEC (T.Bond) 100.78 101.07 -0.29 -0.29 0 0 - - 0.00 0.00 0.00
TB20Y0431
Buy Sell
G-SEC (T.Bond) 103.62 104.77 -1.15 -1.10 0 0 - - 0.00 0.00 0.00
TB20Y0432
Buy Sell
G-SEC (T.Bond) 115.90 116.21 -0.31 -0.27 0 0 - - 0.00 0.00 0.00
TB20Y0433
Buy Sell
G-SEC (T.Bond) 118.52 119.03 -0.51 -0.43 0 0 - - 0.00 0.00 0.00
TB20Y0434
Buy Sell
G-SEC (T.Bond) 119.24 119.07 0.17 0.14 0 0 - - 0.00 0.00 0.00
TB20Y0436
Buy Sell
G-SEC (T.Bond) 96.71 96.00 0.71 0.74 0 0 - - 0.00 0.00 0.00
TB20Y0528
Buy Sell
G-SEC (T.Bond) 107.72 106.89 0.83 0.78 0 0 - - 0.00 0.00 0.00
TB20Y0529
Buy Sell
G-SEC (T.Bond) 107.13 105.76 1.37 1.30 0 0 - - 0.00 0.00 0.00
TB20Y0530
Buy Sell
G-SEC (T.Bond) 100.94 101.21 -0.27 -0.27 0 0 - - 0.00 0.00 0.00
TB20Y0531
Buy Sell
G-SEC (T.Bond) 103.74 104.83 -1.09 -1.04 0 0 - - 0.00 0.00 0.00
TB20Y0532
Buy Sell
G-SEC (T.Bond) 116.25 116.47 -0.22 -0.19 0 0 - - 0.00 0.00 0.00
TB20Y0533
Buy Sell
G-SEC (T.Bond) 118.68 119.03 -0.35 -0.29 0 0 - - 0.00 0.00 0.00
TB20Y0534
Buy Sell
G-SEC (T.Bond) 118.75 118.99 -0.24 -0.20 0 0 - - 0.00 0.00 0.00
TB20Y0540
Buy Sell
G-SEC (T.Bond) 103.93 103.93 0.00 0.00 0 0 - - 0.00 0.00 0.00
TB20Y0545
Buy Sell
G-SEC (T.Bond) 124.96 129.57 -4.61 -3.56 0 0 - - 0.00 0.00 0.00
TB20Y0628
Buy Sell
G-SEC (T.Bond) 108.12 107.12 1.00 0.93 0 0 - - 0.00 0.00 0.00
TB20Y0629
Buy Sell
G-SEC (T.Bond) 104.65 103.46 1.19 1.15 0 0 - - 0.00 0.00 0.00
TB20Y0630
Buy Sell
G-SEC (T.Bond) 100.85 101.05 -0.20 -0.20 0 0 - - 0.00 0.00 0.00
TB20Y0631
Buy Sell
G-SEC (T.Bond) 103.88 104.90 -1.02 -0.97 0 0 - - 0.00 0.00 0.00
TB20Y0632
Buy Sell
G-SEC (T.Bond) 116.05 116.26 -0.21 -0.18 0 0 - - 0.00 0.00 0.00
TB20Y0633
Buy Sell
G-SEC (T.Bond) 118.90 119.12 -0.22 -0.18 0 0 - - 0.00 0.00 0.00
TB20Y0634
Buy Sell
G-SEC (T.Bond) 118.34 118.84 -0.50 -0.42 0 0 - - 0.00 0.00 0.00
TB20Y0639
Buy Sell
G-SEC (T.Bond) 101.90 103.22 -1.32 -1.28 0 0 - - 0.00 0.00 0.00
TB20Y0640
Buy Sell
G-SEC (T.Bond) 101.22 101.83 -0.61 -0.60 0 0 - - 0.00 0.00 0.00
TB20Y0641
Buy Sell
G-SEC (T.Bond) 77.14 77.90 -0.76 -0.98 0 0 - - 0.00 0.00 0.00
TB20Y0642
Buy Sell
G-SEC (T.Bond) 98.65 98.52 0.13 0.13 0 0 - - 0.00 0.00 0.00
TB20Y0727
Buy Sell
G-SEC (T.Bond) 105.90 105.85 0.05 0.05 0 0 - - 0.00 0.00 0.00
TB20Y0728
Buy Sell
G-SEC (T.Bond) 108.57 107.39 1.18 1.10 0 0 - - 0.00 0.00 0.00
TB20Y0729
Buy Sell
G-SEC (T.Bond) 101.82 100.85 0.97 0.96 0 0 - - 0.00 0.00 0.00
TB20Y0730
Buy Sell
G-SEC (T.Bond) 101.11 101.06 0.05 0.05 0 0 - - 0.00 0.00 0.00
TB20Y0731
Buy Sell
G-SEC (T.Bond) 105.37 106.34 -0.97 -0.91 0 0 - - 0.00 0.00 0.00
TB20Y0732
Buy Sell
G-SEC (T.Bond) 115.76 115.97 -0.21 -0.18 0 0 - - 0.00 0.00 0.00
TB20Y0733
Buy Sell
G-SEC (T.Bond) 119.08 119.17 -0.09 -0.08 0 0 - - 0.00 0.00 0.00
TB20Y0734
Buy Sell
G-SEC (T.Bond) 118.38 118.76 -0.38 -0.32 0 0 - - 0.00 0.00 0.00
TB20Y0735
Buy Sell
G-SEC (T.Bond) 108.84 109.96 -1.12 -1.02 0 0 - - 0.00 0.00 0.00
TB20Y0744
Buy Sell
G-SEC (T.Bond) 133.08 133.68 -0.60 -0.45 0 0 - - 0.00 0.00 0.00
TB20Y0827
Buy Sell
G-SEC (T.Bond) 106.04 106.03 0.01 0.01 0 0 - - 0.00 0.00 0.00
TB20Y0828
Buy Sell
G-SEC (T.Bond) 109.18 107.77 1.41 1.31 0 0 - - 0.00 0.00 0.00
TB20Y0829
Buy Sell
G-SEC (T.Bond) 100.72 99.92 0.80 0.80 0 0 - - 0.00 0.00 0.00
TB20Y0830
Buy Sell
G-SEC (T.Bond) 101.29 101.06 0.23 0.23 0 0 - - 0.00 0.00 0.00
TB20Y0831
Buy Sell
G-SEC (T.Bond) 106.51 107.42 -0.91 -0.85 0 0 - - 0.00 0.00 0.00
TB20Y0832
Buy Sell
G-SEC (T.Bond) 115.58 115.77 -0.19 -0.16 0 0 - - 0.00 0.00 0.00
TB20Y0833
Buy Sell
G-SEC (T.Bond) 119.41 119.34 0.07 0.06 0 0 - - 0.00 0.00 0.00
TB20Y0834
Buy Sell
G-SEC (T.Bond) 117.40 117.63 -0.23 -0.20 0 0 - - 0.00 0.00 0.00
TB20Y0845
Buy Sell
G-SEC (T.Bond) 112.48 112.69 -0.21 -0.19 0 0 - - 0.00 0.00 0.00
TB20Y0927
Buy Sell
G-SEC (T.Bond) 105.32 105.36 -0.04 -0.04 0 0 - - 0.00 0.00 0.00
TB20Y0928
Buy Sell
G-SEC (T.Bond) 109.69 108.07 1.62 1.50 0 0 - - 0.00 0.00 0.00
TB20Y0930
Buy Sell
G-SEC (T.Bond) 101.47 101.23 0.24 0.24 0 0 - - 0.00 0.00 0.00
TB20Y0931
Buy Sell
G-SEC (T.Bond) 109.12 109.97 -0.85 -0.77 0 0 - - 0.00 0.00 0.00
TB20Y0932
Buy Sell
G-SEC (T.Bond) 115.31 115.53 -0.22 -0.19 0 0 - - 0.00 0.00 0.00
TB20Y0933
Buy Sell
G-SEC (T.Bond) 119.79 119.60 0.19 0.16 0 0 - - 0.00 0.00 0.00
TB20Y0934
Buy Sell
G-SEC (T.Bond) 118.06 118.17 -0.11 -0.09 0 0 - - 0.00 0.00 0.00
TB20Y1027
Buy Sell
G-SEC (T.Bond) 105.26 105.35 -0.09 -0.09 0 0 - - 0.00 0.00 0.00
TB20Y1028
Buy Sell
G-SEC (T.Bond) 110.25 108.34 1.91 1.76 0 0 - - 0.00 0.00 0.00
TB20Y1029
Buy Sell
G-SEC (T.Bond) 101.67 101.23 0.44 0.43 0 0 - - 0.00 0.00 0.00
TB20Y1030
Buy Sell
G-SEC (T.Bond) 101.54 101.46 0.08 0.08 0 0 - - 0.00 0.00 0.00
TB20Y1031
Buy Sell
G-SEC (T.Bond) 111.93 112.73 -0.80 -0.71 0 0 - - 0.00 0.00 0.00
TB20Y1032
Buy Sell
G-SEC (T.Bond) 115.13 115.51 -0.38 -0.33 0 0 - - 0.00 0.00 0.00
TB20Y1033
Buy Sell
G-SEC (T.Bond) 120.16 119.85 0.31 0.26 0 0 - - 0.00 0.00 0.00
TB20Y1034
Buy Sell
G-SEC (T.Bond) 118.22 118.18 0.04 0.03 0 0 - - 0.00 0.00 0.00
TB20Y1127
Buy Sell
G-SEC (T.Bond) 105.31 105.33 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB20Y1128
Buy Sell
G-SEC (T.Bond) 110.71 108.60 2.11 1.94 0 0 - - 0.00 0.00 0.00
TB20Y1130
Buy Sell
G-SEC (T.Bond) 102.30 102.40 -0.10 -0.10 0 0 - - 0.00 0.00 0.00
TB20Y1131
Buy Sell
G-SEC (T.Bond) 112.14 112.87 -0.73 -0.65 0 0 - - 0.00 0.00 0.00
TB20Y1132
Buy Sell
G-SEC (T.Bond) 115.00 115.58 -0.58 -0.50 0 0 - - 0.00 0.00 0.00
TB20Y1133
Buy Sell
G-SEC (T.Bond) 119.84 119.37 0.47 0.39 0 0 - - 0.00 0.00 0.00
TB20Y1134
Buy Sell
G-SEC (T.Bond) 118.35 118.19 0.16 0.14 0 0 - - 0.00 0.00 0.00
TB20Y1135
Buy Sell
G-SEC (T.Bond) 99.72 98.79 0.93 0.94 0 0 - - 0.00 0.00 0.00
TB20Y1138
Buy Sell
G-SEC (T.Bond) 94.57 95.53 -0.96 -1.00 0 0 - - 0.00 0.00 0.00
TB20Y1227
Buy Sell
G-SEC (T.Bond) 105.50 105.40 0.10 0.09 0 0 - - 0.00 0.00 0.00
TB20Y1228
Buy Sell
G-SEC (T.Bond) 110.86 108.83 2.03 1.87 0 0 - - 0.00 0.00 0.00
TB20Y1229
Buy Sell
G-SEC (T.Bond) 101.32 101.10 0.22 0.22 0 0 - - 0.00 0.00 0.00
TB20Y1230
Buy Sell
G-SEC (T.Bond) 102.85 103.16 -0.31 -0.30 0 0 - - 0.00 0.00 0.00
TB20Y1231
Buy Sell
G-SEC (T.Bond) 112.42 113.06 -0.64 -0.57 0 0 - - 0.00 0.00 0.00
TB20Y1232
Buy Sell
G-SEC (T.Bond) 115.43 116.16 -0.73 -0.63 0 0 - - 0.00 0.00 0.00
TB20Y1233
Buy Sell
G-SEC (T.Bond) 120.23 119.64 0.59 0.49 0 0 - - 0.00 0.00 0.00
TB20Y1242
Buy Sell
G-SEC (T.Bond) 101.26 101.09 0.17 0.17 0 0 - - 0.00 0.00 0.00
TB2Y0127
Buy Sell
G-SEC (T.Bond) 100.88 101.01 -0.13 -0.13 0 0 - - 0.00 0.00 0.00
TB2Y0227
Buy Sell
G-SEC (T.Bond) 100.84 100.88 -0.04 -0.04 0 0 - - 0.00 0.00 0.00
TB2Y0327
Buy Sell
G-SEC (T.Bond) 101.15 101.18 -0.03 -0.03 0 0 - - 0.00 0.00 0.00
TB2Y0427
Buy Sell
G-SEC (T.Bond) 101.92 101.93 -0.01 -0.01 0 0 - - 0.00 0.00 0.00
TB2Y0527
Buy Sell
G-SEC (T.Bond) 102.07 102.05 0.02 0.02 0 0 - - 0.00 0.00 0.00
TB2Y0627
Buy Sell
G-SEC (T.Bond) 102.53 102.49 0.04 0.04 0 0 - - 0.00 0.00 0.00
TB2Y0727
Buy Sell
G-SEC (T.Bond) 102.37 102.29 0.08 0.08 0 0 - - 0.00 0.00 0.00
TB2Y0927
Buy Sell
G-SEC (T.Bond) 101.43 101.42 0.01 0.01 0 0 - - 0.00 0.00 0.00
TB2Y1026
Buy Sell
G-SEC (T.Bond) 100.09 100.06 0.03 0.03 0 0 - - 0.00 0.00 0.00
TB2Y1126
Buy Sell
G-SEC (T.Bond) 100.41 100.43 -0.02 -0.02 0 0 - - 0.00 0.00 0.00
TB2Y1127
Buy Sell
G-SEC (T.Bond) 101.44 101.54 -0.10 -0.10 0 0 - - 0.00 0.00 0.00
TB5Y0128
Buy Sell
G-SEC (T.Bond) 99.72 99.54 0.18 0.18 0 0 - - 0.00 0.00 0.00
TB5Y0230
Buy Sell
G-SEC (T.Bond) 104.93 104.91 0.02 0.02 0 0 - - 0.00 0.00 0.00
TB5Y0327
Buy Sell
G-SEC (T.Bond) 98.96 98.97 -0.01 -0.01 0 0 - - 0.00 0.00 0.00
TB5Y0428
Buy Sell
G-SEC (T.Bond) 100.03 99.46 0.57 0.57 0 0 - - 0.00 0.00 0.00
TB5Y0429
Buy Sell
G-SEC (T.Bond) 109.42 107.83 1.59 1.47 0 0 - - 0.00 0.00 0.00
TB5Y0430
Buy Sell
G-SEC (T.Bond) 110.40 110.68 -0.28 -0.25 0 0 - - 0.00 0.00 0.00
TB5Y0527
Buy Sell
G-SEC (T.Bond) 99.52 99.49 0.03 0.03 0 0 - - 0.00 0.00 0.00
TB5Y0529
Buy Sell
G-SEC (T.Bond) 110.19 108.74 1.45 1.33 0 0 - - 0.00 0.00 0.00
TB5Y0628
Buy Sell
G-SEC (T.Bond) 101.08 100.18 0.90 0.90 0 0 - - 0.00 0.00 0.00
TB5Y0630
Buy Sell
G-SEC (T.Bond) 110.97 111.22 -0.25 -0.22 0 0 - - 0.00 0.00 0.00
TB5Y0727
Buy Sell
G-SEC (T.Bond) 99.57 99.49 0.08 0.08 0 0 - - 0.00 0.00 0.00
TB5Y0828
Buy Sell
G-SEC (T.Bond) 101.89 100.65 1.24 1.23 0 0 - - 0.00 0.00 0.00
TB5Y0928
Buy Sell
G-SEC (T.Bond) 102.36 100.89 1.47 1.46 0 0 - - 0.00 0.00 0.00
TB5Y0930
Buy Sell
G-SEC (T.Bond) 103.97 103.62 0.35 0.34 0 0 - - 0.00 0.00 0.00
TB5Y1029
Buy Sell
G-SEC (T.Bond) 110.22 109.69 0.53 0.48 0 0 - - 0.00 0.00 0.00
TB5Y1126
Buy Sell
G-SEC (T.Bond) 99.72 99.73 -0.01 -0.01 0 0 - - 0.00 0.00 0.00
TB5Y1127
Buy Sell
G-SEC (T.Bond) 99.11 99.16 -0.05 -0.05 0 0 - - 0.00 0.00 0.00
TB5Y1128
Buy Sell
G-SEC (T.Bond) 106.57 104.56 2.01 1.92 0 0 - - 0.00 0.00 0.00
TB5Y1130
Buy Sell
G-SEC (T.Bond) 106.93 107.07 -0.14 -0.13 0 0 - - 0.00 0.00 0.00
TB5Y1228
Buy Sell
G-SEC (T.Bond) 105.43 103.43 2.00 1.93 0 0 - - 0.00 0.00 0.00
TB5Y1229
Buy Sell
G-SEC (T.Bond) 110.44 110.16 0.28 0.25 0 0 - - 0.00 0.00 0.00
AGRANINS
Buy Sell
Insurance 29.50 29.50 29.70 29.10 29.50 29.60 -0.10 -0.34 151292 4.452 16-Mar-2026 - 19.92 53.62 1.49
ASIAINS
Buy Sell
Insurance 41.20 42.10 42.10 41.00 41.20 41.60 -0.40 -0.96 227338 9.393 23-Apr-2026 2.43 30.27 47.29 1.65
ASIAPACINS
Buy Sell
Insurance 47.50 48.50 48.90 47.20 47.50 48.20 -0.70 -1.45 186295 8.924 03-May-2026 2.95 27.49 46.59 1.44
BGIC
Buy Sell
Insurance 41.60 41.60 42.60 41.40 41.60 41.60 0.00 0.00 100623 4.233 30-Apr-2026 2.64 22.05 50.91 1.13
BNICL
Buy Sell
Insurance 156.30 152.00 158.00 152.00 156.30 151.90 4.40 2.90 981163 151.15 19-Apr-2026 1.41 34.26 76.13 1.34
CENTRALINS
Buy Sell
Insurance 43.80 44.20 44.70 43.70 43.80 44.00 -0.20 -0.45 385891 17.064 19-Apr-2026 2.74 50.61 51.79 1.31
CITYGENINS
Buy Sell
Insurance 128.70 127.50 129.50 127.50 128.70 127.50 1.20 0.94 32109 4.118 10-Feb-2026 0.78 26.30 70.72 0.62
CLICL
Buy Sell
Insurance 46.50 42.30 46.50 42.30 46.50 42.30 4.20 9.93 432253 19.431 28-Jun-2026 0.86 11.44 58.16 1.24
CONTININS
Buy Sell
Insurance 33.40 33.20 33.70 33.00 33.40 33.10 0.30 0.91 271540 9.056 03-May-2026 1.50 23.71 48.16 1.50
CRYSTALINS
Buy Sell
Insurance 70.70 68.10 72.70 68.10 70.70 72.20 -1.50 -2.08 458412 32.716 17-Feb-2026 1.70 28.47 63.09 1.55
DELTALIFE
Buy Sell
Insurance 72.70 71.50 73.00 70.50 72.70 70.80 1.90 2.68 60385 4.37 12-May-2026 4.81 0.00 46.01 1.44
DGIC
Buy Sell
Insurance 37.60 38.00 38.00 36.30 37.60 37.70 -0.10 -0.27 1050375 39.07 21-May-2026 0.53 11.84 70.54 1.59
DHAKAINS
Buy Sell
Insurance 44.40 44.10 45.80 44.10 44.40 44.40 0.00 0.00 85831 3.819 14-May-2026 2.25 37.87 49.26 1.47
EASTERNINS
Buy Sell
Insurance 59.50 60.20 61.30 59.10 59.50 60.00 -0.50 -0.83 122770 7.342 03-May-2026 2.52 52.57 48.77 1.55
EASTLAND
Buy Sell
Insurance 28.00 28.30 28.40 27.80 28.00 28.10 -0.10 -0.36 199918 5.617 23-Apr-2026 3.57 22.50 48.92 1.23
EIL
Buy Sell
Insurance 31.80 32.40 32.70 31.70 31.80 32.20 -0.40 -1.24 359343 11.546 03-May-2026 1.57 20.79 50.72 1.13
FAREASTLIF
Buy Sell
Insurance 17.90 17.70 17.90 17.60 17.70 17.50 0.20 1.14 24156 0.428 01-Nov-2021 - 0.00 36.85 1.64
FEDERALINS
Buy Sell
Insurance 27.90 28.00 28.20 27.80 27.90 28.00 -0.10 -0.36 345206 9.65 03-May-2026 3.58 14.05 48.58 1.32
GLOBALINS
Buy Sell
Insurance 44.50 45.50 45.80 44.10 44.50 45.50 -1.00 -2.20 1086891 48.826 14-Jun-2026 2.25 16.31 48.73 1.51
GREENDELT
Buy Sell
Insurance 64.50 65.10 65.50 63.90 64.50 65.10 -0.60 -0.92 64130 4.148 16-Feb-2026 4.19 75.83 45.98 1.29
ICICL
Buy Sell
Insurance 37.80 39.00 39.00 37.50 37.80 38.50 -0.70 -1.82 1033453 39.477 30-Apr-2026 2.65 18.31 59.30 1.46
ISLAMIINS
Buy Sell
Insurance 64.40 63.80 65.30 63.80 64.40 64.00 0.40 0.63 444862 28.813 25-Jun-2026 2.48 25.75 62.30 1.29
JANATAINS
Buy Sell
Insurance 32.70 33.40 33.70 32.50 32.70 32.90 -0.20 -0.61 207185 6.842 07-May-2026 3.06 15.93 48.01 1.34
KARNAPHULI
Buy Sell
Insurance 54.00 53.50 54.20 52.80 54.00 53.30 0.70 1.31 516863 27.793 26-Apr-2026 1.85 25.97 48.53 1.37
MEGHNAINS
Buy Sell
Insurance 35.80 36.20 36.40 35.70 35.80 36.20 -0.40 -1.10 588558 21.172 28-Apr-2026 2.79 14.37 47.88 1.49
MEGHNALIFE
Buy Sell
Insurance 51.80 52.10 52.10 51.00 51.80 50.80 1.00 1.97 193662 10.025 29-Jun-2026 2.90 22.90 41.49 1.41
MERCINS
Buy Sell
Insurance 48.40 49.30 49.30 47.50 48.40 49.20 -0.80 -1.63 1075090 52.06 03-May-2026 2.07 22.21 58.50 1.05
NATLIFEINS
Buy Sell
Insurance 95.60 93.30 95.60 93.10 95.60 93.30 2.30 2.47 9391 0.89 13-May-2026 3.87 59.87 49.04 1.04
NITOLINS
Buy Sell
Insurance 58.00 58.20 59.30 57.20 58.00 58.20 -0.20 -0.34 1364371 79.857 01-Apr-2026 1.72 32.08 70.17 1.07
NORTHRNINS
Buy Sell
Insurance 37.00 37.40 37.80 36.80 37.00 37.40 -0.40 -1.07 107974 4.029 13-May-2026 1.35 26.37 45.57 1.14
PADMALIFE
Buy Sell
Insurance 16.10 15.80 16.40 15.80 16.10 15.80 0.30 1.90 45951 0.741 15-Jul-2026 - 0.00 45.12 1.41
PARAMOUNT
Buy Sell
Insurance 64.50 66.00 66.70 64.00 64.50 64.60 -0.10 -0.15 605718 39.386 11-Mar-2026 1.55 29.86 60.73 1.47
PEOPLESINS
Buy Sell
Insurance 60.80 62.00 62.50 60.50 60.80 61.70 -0.90 -1.46 355532 21.833 26-Apr-2026 1.73 40.88 50.47 1.35
PHENIXINS
Buy Sell
Insurance 47.20 48.00 48.20 47.10 47.20 47.60 -0.40 -0.84 235156 11.164 30-Apr-2026 2.54 38.22 46.11 1.39
PIONEERINS
Buy Sell
Insurance 67.10 67.10 67.60 66.60 67.10 67.00 0.10 0.15 438140 29.413 03-Mar-2026 3.73 47.28 52.36 1.35
POPULARLIF
Buy Sell
Insurance 56.50 55.90 56.80 55.20 56.50 54.90 1.60 2.91 206612 11.614 28-Jun-2026 3.54 78.10 45.14 1.43
PRAGATIINS
Buy Sell
Insurance 74.80 75.10 76.70 74.50 74.80 74.90 -0.10 -0.13 46551 3.498 13-Apr-2026 3.61 57.43 49.69 1.41
PRAGATILIF
Buy Sell
Insurance 145.90 142.90 147.00 141.80 145.90 140.70 5.20 3.70 131949 19.053 22-Jun-2026 1.03 0.00 46.75 1.25
PRIMEINSUR
Buy Sell
Insurance 51.10 52.10 52.60 50.90 51.10 52.10 -1.00 -1.92 381716 19.667 03-May-2026 1.96 21.23 46.68 1.19
PRIMELIFE
Buy Sell
Insurance 37.30 36.00 37.50 35.90 37.30 35.50 1.80 5.07 80256 2.968 16-Jun-2026 0.07 0.00 49.74 1.51
PROGRESLIF
Buy Sell
Insurance 36.00 35.70 36.80 34.70 36.10 35.00 1.10 3.14 26103 0.919 28-Apr-2025 - 0.00 42.18 0.99
PROVATIINS
Buy Sell
Insurance 53.80 54.80 54.80 53.40 53.80 54.90 -1.10 -2.00 261850 14.164 29-Apr-2026 2.23 23.56 47.38 1.33
PURABIGEN
Buy Sell
Insurance 28.50 28.80 29.10 28.40 28.50 28.80 -0.30 -1.04 113359 3.251 13-May-2026 3.51 15.50 44.82 1.40
RELIANCINS
Buy Sell
Insurance 104.80 107.90 108.80 103.90 104.80 106.00 -1.20 -1.13 721546 76.53 01-Mar-2026 2.86 84.68 46.15 1.22
REPUBLIC
Buy Sell
Insurance 38.60 39.30 39.50 38.50 38.60 39.00 -0.40 -1.03 242233 9.398 30-Apr-2026 2.66 19.77 48.37 1.39
RUPALIINS
Buy Sell
Insurance 28.60 28.80 29.20 28.40 28.60 28.70 -0.10 -0.35 193682 5.565 27-Apr-2026 1.75 21.03 50.96 1.47
RUPALILIFE
Buy Sell
Insurance 78.30 76.50 79.00 76.50 78.30 76.50 1.80 2.35 161351 12.554 21-Jul-2026 1.53 0.00 45.90 1.47
SANDHANINS
Buy Sell
Insurance 24.70 24.00 24.80 24.00 24.70 24.00 0.70 2.92 460229 11.248 20-Jul-2026 4.86 18.00 45.50 1.38
SICL
Buy Sell
Insurance 35.80 36.80 36.90 35.70 35.80 36.50 -0.70 -1.92 564596 20.387 15-Jun-2026 2.79 14.87 45.35 1.51
SIPLC
Buy Sell
Insurance 135.50 140.00 141.80 133.60 135.40 138.20 -2.80 -2.03 177801 24.241 17-Feb-2026 1.11 30.43 49.81 1.51
SONALILIFE
Buy Sell
Insurance 85.60 84.00 85.90 84.00 85.60 84.60 1.00 1.18 215070 18.388 13-Jul-2026 1.75 32.15 55.72 1.30
SONARBAINS
Buy Sell
Insurance 36.90 38.00 38.00 36.70 36.90 37.40 -0.50 -1.34 186587 6.915 10-May-2026 1.36 20.54 47.99 1.46
STANDARINS
Buy Sell
Insurance 52.10 52.90 52.90 51.60 52.10 52.60 -0.50 -0.95 304203 15.865 30-Apr-2026 2.30 23.98 55.11 1.22
SUNLIFEINS
Buy Sell
Insurance 52.70 50.80 53.00 50.20 52.70 49.80 2.90 5.82 526805 27.355 14-Jun-2026 - 0.00 50.35 0.95
TAKAFULINS
Buy Sell
Insurance 52.80 54.50 54.50 52.60 52.80 53.60 -0.80 -1.49 211380 11.229 30-Apr-2026 1.89 19.79 47.76 1.03
TILIL
Buy Sell
Insurance 46.50 43.80 46.80 43.40 46.50 43.30 3.20 7.39 296860 13.48 18-Aug-2025 1.08 12.13 52.92 1.64
UNIONINS
Buy Sell
Insurance 47.20 48.40 48.40 46.60 47.20 47.80 -0.60 -1.26 252780 11.982 12-May-2026 2.12 20.47 44.98 1.66
UNITEDINS
Buy Sell
Insurance 61.10 62.00 62.50 60.50 61.10 61.70 -0.60 -0.97 123630 7.576 29-Apr-2026 2.45 34.76 51.14 1.08
AAMRANET
Buy Sell
IT Sector 18.90 19.70 19.70 18.80 18.90 19.50 -0.60 -3.08 325166 6.236 06-Sep-2026 0.05 35.70 48.68 1.39
AAMRATECH
Buy Sell
IT Sector 16.80 16.60 16.90 16.40 16.60 16.70 -0.10 -0.60 113088 1.884 13-Jul-2026 0.15 16.62 43.03 1.57
ADNTEL
Buy Sell
IT Sector 59.50 57.80 59.60 57.80 59.50 58.20 1.30 2.23 283382 16.818 28-Oct-2025 1.68 33.68 46.95 1.26
AGNISYSL
Buy Sell
IT Sector 29.70 28.70 29.90 28.60 29.70 28.70 1.00 3.48 478858 14.086 28-Oct-2025 0.84 17.52 49.41 1.27
BDCOM
Buy Sell
IT Sector 29.30 28.60 29.60 28.50 29.30 28.30 1.00 3.53 495234 14.429 27-Oct-2025 1.71 14.82 48.95 1.72
DAFODILCOM
Buy Sell
IT Sector 166.00 166.50 167.00 164.60 166.00 166.40 -0.40 -0.24 320383 53.193 02-Nov-2025 - 13.15 51.58 0.69
EGEN
Buy Sell
IT Sector 23.50 22.90 23.50 22.90 23.50 22.80 0.70 3.07 440102 10.264 30-Oct-2025 0.96 23.72 46.12 1.51
GENEXIL
Buy Sell
IT Sector 35.70 34.10 36.10 34.10 35.70 34.00 1.70 5.00 1375977 48.965 07-Dec-2025 0.28 24.20 49.65 1.77
INTECH
Buy Sell
IT Sector 25.10 24.20 25.10 24.00 24.90 24.20 0.70 2.89 78780 1.938 02-Nov-2025 - -0.72 52.53 1.44
ISNLTD
Buy Sell
IT Sector 57.40 59.00 62.10 56.90 57.40 56.50 0.90 1.59 773072 46.511 22-Oct-2025 - 2.14 59.12 1.30
ITC
Buy Sell
IT Sector 45.70 44.10 45.80 44.10 45.70 44.40 1.30 2.93 714393 32.473 27-Oct-2025 2.63 24.75 49.44 1.39
JUTESPINN
Buy Sell
Jute 209.60 205.30 209.60 205.10 206.40 204.90 1.50 0.73 316 0.065 29-Oct-2025 - -654.66 41.11 0.78
NORTHERN
Buy Sell
Jute 98.80 101.90 101.90 92.30 98.80 96.70 2.10 2.17 3448 0.336 29-Oct-2020 0.51 75.43 41.06 1.10
SONALIANSH
Buy Sell
Jute 216.30 215.00 217.00 213.50 216.30 211.90 4.40 2.08 148020 31.918 19-Nov-2025 0.69 234.34 56.08 1.31
AMANFEED
Buy Sell
Miscellaneous 31.90 31.50 32.20 31.00 31.90 31.00 0.90 2.90 716921 22.735 27-Oct-2025 3.61 28.18 42.93 1.33
ARAMIT
Buy Sell
Miscellaneous 178.40 188.00 188.00 177.50 178.40 180.00 -1.60 -0.89 10738 1.93 01-Jan-2026 0.56 125.86 37.61 1.03
BERGERPBL
Buy Sell
Miscellaneous 1466.00 1460.00 1468.00 1457.00 1464.20 1461.70 2.50 0.17 1016 1.489 16-Jun-2026 3.59 437.05 46.92 0.21
BEXIMCO
Buy Sell
Miscellaneous 22.20 22.20 22.70 22.00 22.20 22.10 0.10 0.45 4475086 99.931 29-Oct-2024 - 82.57 45.36 0.35
BSC
Buy Sell
Miscellaneous 112.30 111.30 112.40 110.70 112.00 110.70 1.30 1.17 140111 15.658 13-Nov-2025 2.23 115.45 47.97 1.76
GQBALLPEN
Buy Sell
Miscellaneous 612.10 592.80 613.70 592.80 612.10 592.80 19.30 3.26 114103 69.305 29-Oct-2025 0.16 140.38 63.37 0.97
HAMI
Buy Sell
Miscellaneous 151.10 150.10 156.80 150.00 151.10 151.60 -0.50 -0.33 4936 0.746 02-Jun-2024 0.07 9.10 48.65 0.93
INDEXAGRO
Buy Sell
Miscellaneous 76.30 69.90 76.30 69.90 76.30 69.40 6.90 9.94 736075 54.895 19-Oct-2025 1.57 83.66 66.75 1.22
KBPPWBIL
Buy Sell
Miscellaneous 39.70 40.30 41.80 39.50 39.70 39.90 -0.20 -0.50 3279556 133.182 22-Oct-2025 2.52 12.02 66.21 1.30
MIRACLEIND
Buy Sell
Miscellaneous 27.20 26.50 27.40 26.40 27.10 26.60 0.50 1.88 67995 1.825 29-Oct-2025 - 8.92 43.57 1.40
NFML
Buy Sell
Miscellaneous 16.10 15.90 16.30 15.80 16.10 15.90 0.20 1.26 747486 12.038 10-Feb-2026 0.06 10.98 46.34 1.32
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 49.90 49.00 50.00 49.00 49.90 48.80 1.10 2.25 211033 10.486 28-Oct-2025 2.00 26.38 44.30 1.51
SKTRIMS
Buy Sell
Miscellaneous 12.40 11.30 12.40 11.30 12.20 11.70 0.50 4.27 51342 0.62 01-Jun-2026 - 11.93 38.90 1.22
USMANIAGL
Buy Sell
Miscellaneous 57.50 58.20 58.20 56.10 56.60 57.20 -0.60 -1.05 8278 0.473 29-Oct-2025 - 61.02 45.80 1.27
1JANATAMF
Buy Sell
Mutual Funds 3.70 3.80 3.80 3.60 3.70 3.80 -0.10 -2.63 3144364 11.613 15-Sep-2024 - 7.00 56.26 1.29
1STPRIMFMF
Buy Sell
Mutual Funds 33.60 33.00 34.30 32.20 33.60 31.20 2.40 7.69 4358856 146.457 01-Feb-2026 - 9.80 82.06 0.97
ABB1STMF
Buy Sell
Mutual Funds 3.70 3.80 3.90 3.60 3.60 3.80 -0.20 -5.26 4550513 16.652 25-Sep-2024 - 7.83 48.30 1.26
AIBL1STIMF
Buy Sell
Mutual Funds 6.00 6.30 6.40 5.90 6.00 6.20 -0.20 -3.23 3176588 19.281 16-May-2023 - 10.07 52.51 0.83
CAPITECGBF
Buy Sell
Mutual Funds 8.90 9.20 9.30 8.80 8.90 9.20 -0.30 -3.26 2290217 20.589 29-Jul-2026 - 10.35 50.28 1.24
CAPMBDBLMF
Buy Sell
Mutual Funds 7.20 7.20 0.00 0.00 0 0 19-Aug-2026 - 9.01 0.00 0.00
CAPMIBBLMF
Buy Sell
Mutual Funds 14.50 14.60 15.00 14.40 14.50 14.50 0.00 0.00 976449 14.331 19-Aug-2026 - 8.31 63.81 1.18
DBH1STMF
Buy Sell
Mutual Funds 5.60 5.80 5.80 5.50 5.60 5.70 -0.10 -1.75 1208230 6.812 16-Aug-2023 - 8.92 55.97 0.97
EBL1STMF
Buy Sell
Mutual Funds 4.40 4.60 4.60 4.30 4.40 4.50 -0.10 -2.22 548934 2.434 15-Sep-2024 - 7.34 49.86 1.01
EBLNRBMF
Buy Sell
Mutual Funds 3.50 3.60 3.60 3.50 3.50 3.60 -0.10 -2.78 788247 2.764 25-Sep-2024 - 7.14 48.46 1.23
EXIM1STMF
Buy Sell
Mutual Funds 6.70 7.10 7.10 6.60 6.70 7.00 -0.30 -4.29 8138031 55.683 15-Sep-2024 - 7.79 48.74 1.27
FBFIF
Buy Sell
Mutual Funds 3.50 3.60 3.60 3.50 3.50 3.50 0.00 0.00 601722 2.117 15-Sep-2024 - 7.67 48.91 1.16
GLDNJMF
Buy Sell
Mutual Funds 9.10 9.50 9.70 9.00 9.10 9.60 -0.50 -5.21 1389697 12.925 16-Feb-2026 - 10.21 56.24 1.08
GRAMEENS2
Buy Sell
Mutual Funds 12.60 13.10 13.10 12.60 12.60 13.00 -0.40 -3.08 442179 5.599 13-Aug-2026 - 17.07 52.33 0.91
GREENDELMF
Buy Sell
Mutual Funds 5.00 5.30 5.30 5.00 5.00 5.20 -0.20 -3.85 1191043 6.026 16-Aug-2023 - 9.06 58.40 1.22
ICB3RDNRB
Buy Sell
Mutual Funds 6.10 6.60 6.60 6.00 6.10 6.40 -0.30 -4.69 411723 2.544 17-Aug-2026 - 8.66 56.62 0.90
ICBAGRANI1
Buy Sell
Mutual Funds 8.10 8.50 8.60 8.00 8.10 8.40 -0.30 -3.57 859091 7.059 17-Aug-2026 - 10.35 50.70 0.68
ICBAMCL2ND
Buy Sell
Mutual Funds 9.80 9.90 10.30 9.40 9.80 9.60 0.20 2.08 3011717 29.42 17-Aug-2026 - 9.55 75.72 0.91
ICBEPMF1S1
Buy Sell
Mutual Funds 6.50 6.70 6.80 6.30 6.50 6.70 -0.20 -2.99 1222261 7.954 17-Aug-2026 - 8.50 55.87 0.89
ICBSONALI1
Buy Sell
Mutual Funds 8.00 8.20 8.40 7.80 8.00 8.20 -0.20 -2.44 7352238 58.642 17-Aug-2026 - 9.34 67.75 1.03
IFIC1STMF
Buy Sell
Mutual Funds 4.10 4.30 4.30 4.10 4.10 4.30 -0.20 -4.65 1154063 4.832 15-Sep-2024 - 7.94 49.65 1.10
IFILISLMF1
Buy Sell
Mutual Funds 6.20 6.10 6.30 6.10 6.20 6.10 0.10 1.64 1605530 10.02 17-Aug-2026 - 7.76 69.98 1.02
LRGLOBMF1
Buy Sell
Mutual Funds 4.50 4.80 4.80 4.40 4.50 4.70 -0.20 -4.26 998484 4.527 15-Nov-2023 - 8.72 54.99 1.25
MBL1STMF
Buy Sell
Mutual Funds 10.40 10.70 11.10 10.30 10.40 10.60 -0.20 -1.89 4558219 48.626 16-May-2023 - 10.12 67.23 0.89
NCCBLMF1
Buy Sell
Mutual Funds 6.70 7.10 7.10 6.60 6.70 7.00 -0.30 -4.29 494114 3.346 15-Feb-2024 - 9.86 51.98 1.04
PF1STMF
Buy Sell
Mutual Funds 17.80 18.50 18.50 17.60 17.80 18.50 -0.70 -3.78 2006599 35.98 17-Aug-2026 - 8.84 63.01 0.90
PHPMF1
Buy Sell
Mutual Funds 3.60 3.70 3.80 3.60 3.60 3.70 -0.10 -2.70 614588 2.261 25-Sep-2024 - 7.45 49.32 1.28
POPULAR1MF
Buy Sell
Mutual Funds 3.60 3.70 3.80 3.60 3.60 3.70 -0.10 -2.70 1128505 4.107 25-Sep-2024 - 7.38 49.01 1.27
PRIME1ICBA
Buy Sell
Mutual Funds 6.60 6.90 7.00 6.60 6.60 6.90 -0.30 -4.35 828513 5.555 17-Aug-2026 - 8.79 59.20 0.94
RELIANCE1
Buy Sell
Mutual Funds 12.70 13.40 13.50 12.60 12.70 13.40 -0.70 -5.22 4099213 53.269 17-Aug-2026 - 11.62 52.38 0.70
SEMLFBSLGF
Buy Sell
Mutual Funds 7.10 7.20 7.30 7.00 7.10 7.20 -0.10 -1.39 703213 4.995 17-Aug-2026 - 10.00 55.31 1.26
SEMLIBBLSF
Buy Sell
Mutual Funds 8.00 8.00 8.10 8.00 8.00 8.10 -0.10 -1.23 31754 0.254 19-Aug-2026 - 10.00 56.63 0.91
TRUSTB1MF
Buy Sell
Mutual Funds 3.80 3.80 3.80 3.70 3.70 3.80 -0.10 -2.63 1043357 3.917 15-Sep-2024 - 7.47 50.44 1.29
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 8.10 8.10 8.20 8.00 8.10 8.10 0.00 0.00 58547 0.473 18-Feb-2026 - 9.57 53.79 0.88
BPML
Buy Sell
Paper & Printing 28.00 25.90 28.00 25.80 28.00 25.50 2.50 9.80 132000 3.659 29-Oct-2025 - 33.60 63.21 1.76
HAKKANIPUL
Buy Sell
Paper & Printing 73.00 71.70 74.40 71.40 73.00 70.90 2.10 2.96 216648 15.886 28-Oct-2025 0.68 24.32 50.11 1.42
KPPL
Buy Sell
Paper & Printing 13.10 13.00 13.30 12.80 13.00 12.80 0.20 1.56 89726 1.166 30-Oct-2022 - -1.98 42.60 1.50
MAGURAPLEX
Buy Sell
Paper & Printing 86.20 83.70 87.40 81.90 86.20 81.90 4.30 5.25 153973 13.153 02-Nov-2025 1.28 75.73 54.76 1.66
MONOSPOOL
Buy Sell
Paper & Printing 109.80 105.90 110.80 105.90 109.80 105.00 4.80 4.57 443391 48.19 02-Nov-2025 0.46 41.83 54.70 1.65
SONALIPAPR
Buy Sell
Paper & Printing 228.00 223.80 232.00 222.90 228.00 221.50 6.50 2.93 160395 36.619 28-Oct-2025 1.75 153.18 52.57 1.28
ACI
Buy Sell
Pharmaceuticals & Chemicals 190.40 191.10 191.50 189.20 190.40 190.00 0.40 0.21 15502 2.95 29-Oct-2025 1.31 85.78 52.45 1.14
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 159.10 157.70 160.50 156.50 159.10 156.90 2.20 1.40 172420 27.481 29-Oct-2025 1.57 81.27 51.85 1.28
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 79.40 78.70 79.80 78.30 79.20 78.30 0.90 1.15 114867 9.098 28-Oct-2025 4.42 132.27 51.28 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 26.30 26.20 26.50 25.90 26.30 25.90 0.40 1.54 4845600 126.902 02-Nov-2025 - 15.66 61.08 1.41
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 5.80 5.70 5.80 5.60 5.70 5.60 0.10 1.79 246724 1.41 30-Oct-2022 0.44 22.17 39.58 1.35
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 14.00 14.20 14.30 14.00 14.00 13.90 0.10 0.72 88314 1.246 27-Oct-2025 0.36 16.72 45.07 1.49
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 6.20 6.20 6.30 6.10 6.20 6.10 0.10 1.64 75672 0.469 30-Oct-2022 0.81 18.33 41.56 1.65
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 761.60 780.00 780.00 761.10 761.60 759.70 1.90 0.25 555 0.423 02-Nov-2025 0.13 14.73 50.27 0.81
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 103.50 107.50 107.50 103.00 103.50 105.40 -1.90 -1.80 704786 73.554 02-Nov-2025 0.97 57.46 38.58 0.96
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 103.80 102.50 104.00 101.30 103.80 101.30 2.50 2.47 81563 8.428 23-Oct-2025 2.02 33.55 51.46 1.39
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 149.40 148.70 151.10 148.70 149.40 148.80 0.60 0.40 1730765 259.859 24-Jun-2026 3.18 134.60 53.81 1.19
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 9.50 9.40 9.50 9.30 9.50 9.30 0.20 2.15 188246 1.773 05-Nov-2025 - 6.64 43.66 1.49
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 16.50 16.00 16.60 15.80 16.50 15.90 0.60 3.77 4107851 66.611 29-Oct-2025 - 29.26 46.90 1.52
GHCL
Buy Sell
Pharmaceuticals & Chemicals 20.20 19.70 20.50 19.30 20.20 19.80 0.40 2.02 52973 1.061 07-Dec-2025 - 69.43 43.31 1.20
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 318.10 316.70 319.00 315.00 318.10 315.40 2.70 0.86 24397 7.743 05-Oct-2025 2.01 139.10 57.17 0.77
IBP
Buy Sell
Pharmaceuticals & Chemicals 15.60 13.90 15.80 13.90 15.60 15.40 0.20 1.30 1350726 21.037 16-Nov-2025 0.10 12.56 42.10 1.71
JHRML
Buy Sell
Pharmaceuticals & Chemicals 45.30 43.00 45.60 43.00 45.30 43.10 2.20 5.10 302081 13.519 27-Oct-2025 1.10 35.47 47.36 1.57
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 130.90 128.60 132.90 128.60 131.20 129.60 1.60 1.23 11913 1.57 28-Oct-2025 0.76 83.34 44.87 1.17
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.60 5.50 5.60 5.40 5.60 5.50 0.10 1.82 3018101 16.808 13-Dec-2020 1.79 0.25 63.91 1.40
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 525.80 526.00 527.00 523.30 525.80 523.10 2.70 0.52 4636 2.437 26-Oct-2025 1.24 65.27 44.92 0.75
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 580.00 579.80 581.80 577.70 580.00 575.90 4.10 0.71 4394 2.546 22-Oct-2023 0.52 843.00 42.76 0.79
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2660.30 2655.30 2665.00 2654.00 2660.30 2655.30 5.00 0.19 1327 3.527 30-Jul-2026 1.88 146.14 39.40 0.31
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 64.60 64.00 65.10 64.00 64.60 63.90 0.70 1.10 524637 33.863 29-Oct-2025 2.17 49.53 47.46 1.59
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 273.00 294.00 295.00 255.10 273.00 274.70 -1.70 -0.62 896200 244.146 10-Nov-2025 0.73 16.21 66.73 1.52
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 27.50 25.00 27.50 25.00 27.50 25.00 2.50 10.00 366088 9.944 12-Nov-2025 - 85.46 62.02 1.72
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 558.40 550.80 560.00 550.00 558.40 549.00 9.40 1.71 11748 6.513 09-Nov-2025 0.54 155.55 45.91 0.93
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3270.00 3270.90 3297.00 3265.00 3266.00 3270.90 -4.90 -0.15 142 0.464 03-May-2026 5.30 79.09 43.11 0.23
RENATA
Buy Sell
Pharmaceuticals & Chemicals 450.50 449.00 451.80 448.20 448.90 448.90 0.00 0.00 15492 6.965 28-Oct-2025 1.23 320.02 35.99 0.70
SALVO
Buy Sell
Pharmaceuticals & Chemicals 31.40 30.50 31.70 30.50 31.40 30.50 0.90 2.95 470042 14.766 19-Aug-2025 0.80 16.72 45.05 1.21
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 17.80 17.50 18.00 17.40 17.80 17.40 0.40 2.30 654098 11.594 18-Nov-2025 0.62 23.27 49.45 1.41
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 13.40 13.30 13.40 13.00 13.40 13.20 0.20 1.52 561182 7.427 29-Oct-2025 - 14.76 47.96 1.56
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 217.10 216.10 217.70 216.10 217.10 216.00 1.10 0.51 1633766 354.73 23-Oct-2025 5.53 169.79 55.21 0.51
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 40.90 39.50 41.50 39.50 40.90 39.30 1.60 4.07 1732055 70.244 29-Oct-2025 2.44 31.38 45.88 1.01
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 132.60 129.10 133.90 129.10 132.60 129.10 3.50 2.71 18205 2.411 09-Nov-2025 0.75 60.91 47.38 1.19
EHL
Buy Sell
Services & Real Estate 86.00 85.00 86.60 84.10 86.00 84.60 1.40 1.65 170663 14.66 10-Sep-2025 2.91 94.15 46.73 1.73
SAIFPOWER
Buy Sell
Services & Real Estate 7.90 7.90 8.00 7.80 7.90 7.90 0.00 0.00 196050 1.542 27-Oct-2024 1.27 17.01 34.92 1.78
SAMORITA
Buy Sell
Services & Real Estate 93.90 97.30 97.40 93.50 93.90 95.70 -1.80 -1.88 189145 17.964 22-Oct-2025 0.53 48.67 48.23 1.10
SAPORTL
Buy Sell
Services & Real Estate 61.60 60.50 62.00 60.50 61.60 60.60 1.00 1.65 760771 46.813 09-Nov-2025 2.92 35.37 59.32 1.22
LBS
Buy Sell
Stock Brokers 10.90 10.10 10.90 10.10 10.80 10.50 0.30 2.86 7 0 20-May-2026 - 16.91 49.75 0.44
APEXFOOT
Buy Sell
Tannery Industries 216.00 217.20 217.20 214.80 216.00 215.10 0.90 0.42 71148 15.361 28-Sep-2025 1.16 351.89 60.22 0.88
APEXTANRY
Buy Sell
Tannery Industries 94.90 92.50 95.90 92.00 94.90 91.80 3.10 3.38 37519 3.549 15-Oct-2025 - 218.11 45.35 0.99
BATASHOE
Buy Sell
Tannery Industries 885.90 880.00 888.00 880.00 880.50 884.80 -4.30 -0.49 1731 1.524 29-Apr-2026 2.82 215.08 39.52 0.37
FORTUNE
Buy Sell
Tannery Industries 15.60 15.80 15.80 15.40 15.60 15.50 0.10 0.65 197965 3.097 25-Nov-2025 0.32 13.79 41.20 1.64
LEGACYFOOT
Buy Sell
Tannery Industries 69.50 69.00 71.20 69.00 69.50 68.90 0.60 0.87 147519 10.328 29-Oct-2025 0.07 11.22 45.16 1.32
SAMATALETH
Buy Sell
Tannery Industries 86.10 83.90 86.50 82.50 86.10 82.70 3.40 4.11 120593 10.283 27-Nov-2025 - 14.35 47.94 1.23
BSCPLC
Buy Sell
Telecommunication 148.40 148.50 150.10 147.20 148.40 147.40 1.00 0.68 13840 2.058 23-Sep-2025 2.70 98.71 47.31 1.21
GP
Buy Sell
Telecommunication 243.40 241.90 244.30 240.70 243.40 240.90 2.50 1.04 77745 18.832 15-Jul-2026 4.31 41.51 48.47 0.70
ROBI
Buy Sell
Telecommunication 30.00 30.00 30.20 29.80 30.00 30.00 0.00 0.00 892318 26.747 22-Feb-2026 5.83 12.53 42.19 1.19
ACFL
Buy Sell
Textile 22.50 22.30 22.60 22.20 22.50 22.10 0.40 1.81 69251 1.549 27-Oct-2025 4.44 33.20 48.97 1.21
AIL
Buy Sell
Textile 31.90 32.00 32.40 31.90 31.90 31.80 0.10 0.31 64580 2.067 29-Oct-2024 3.13 23.95 41.60 1.18
AL-HAJTEX
Buy Sell
Textile 80.90 82.50 82.90 80.60 80.90 81.70 -0.80 -0.98 215180 17.559 23-Jul-2026 0.37 14.16 47.83 1.08
ALIF
Buy Sell
Textile 5.30 5.30 5.40 5.20 5.30 5.30 0.00 0.00 123746 0.656 29-Oct-2024 1.89 15.25 43.65 1.61
ALLTEX
Buy Sell
Textile 23.40 23.40 23.80 23.30 23.40 23.60 -0.20 -0.85 112218 2.627 08-Dec-2025 - 26.71 48.77 1.33
ANLIMAYARN
Buy Sell
Textile 26.50 27.00 27.10 26.30 26.70 26.20 0.50 1.91 14709 0.391 19-Oct-2025 - 2.83 37.40 1.10
APEXSPINN
Buy Sell
Textile 354.20 334.20 354.30 327.00 354.20 325.80 28.40 8.72 502521 172.315 09-Oct-2025 0.56 84.16 61.15 1.04
ARGONDENIM
Buy Sell
Textile 21.80 21.70 22.40 21.70 21.80 21.70 0.10 0.46 1542116 33.869 23-Oct-2025 4.59 24.47 49.05 1.24
CNATEX
Buy Sell
Textile 3.00 2.90 3.00 2.90 3.00 2.80 0.20 7.14 955338 2.846 20-Nov-2023 1.67 -3.63 47.66 1.41
DACCADYE
Buy Sell
Textile 15.70 15.90 16.00 15.70 15.70 15.90 -0.20 -1.26 74802 1.188 08-Dec-2025 - -18.23 43.95 1.38
DELTASPINN
Buy Sell
Textile 7.00 7.00 7.10 6.90 7.00 6.90 0.10 1.45 365254 2.541 31-Jan-2021 1.43 12.15 44.71 1.44
DSHGARME
Buy Sell
Textile 155.20 158.60 161.10 154.70 155.20 157.50 -2.30 -1.46 173528 27.345 29-Oct-2025 0.19 156.98 45.65 1.33
DSSL
Buy Sell
Textile 11.40 11.50 11.60 11.30 11.40 11.30 0.10 0.88 1339837 15.303 28-Oct-2025 0.44 18.02 47.21 1.71
DULAMIACOT
Buy Sell
Textile 186.20 189.90 189.90 185.10 186.20 183.90 2.30 1.25 10816 2.012 29-Sep-2025 0.16 -39.87 48.28 1.00
ENVOYTEX
Buy Sell
Textile 71.40 70.30 71.80 69.40 71.40 70.20 1.20 1.71 2266393 159.748 28-Sep-2025 4.20 61.21 61.39 0.97
ESQUIRENIT
Buy Sell
Textile 24.20 25.80 25.80 23.80 24.00 23.50 0.50 2.13 124195 2.987 27-Oct-2025 4.17 63.61 46.01 1.27
ETL
Buy Sell
Textile 15.00 15.20 15.20 14.70 15.00 14.90 0.10 0.67 4206974 62.991 23-Oct-2025 1.67 12.81 64.27 1.43
FAMILYTEX
Buy Sell
Textile 2.30 2.30 2.40 2.30 2.30 2.30 0.00 0.00 431906 0.994 01-Nov-2020 - 11.41 39.99 1.27
FEKDIL
Buy Sell
Textile 22.00 22.00 22.30 21.80 22.00 21.80 0.20 0.92 1372839 30.248 15-Oct-2025 5.45 19.23 46.22 1.35
GENNEXT
Buy Sell
Textile 2.90 2.90 3.00 2.80 2.90 2.90 0.00 0.00 481575 1.396 29-Oct-2023 3.45 11.75 40.93 1.46
HFL
Buy Sell
Textile 12.50 12.80 12.80 12.20 12.50 12.40 0.10 0.81 43393 0.543 29-Oct-2024 - 30.81 36.28 1.48
HRTEX
Buy Sell
Textile 17.40 17.10 18.00 17.10 17.40 16.90 0.50 2.96 42713 0.746 24-Dec-2024 - 2.98 43.08 1.51
HWAWELLTEX
Buy Sell
Textile 46.10 45.10 46.30 45.10 46.10 45.30 0.80 1.77 227197 10.425 28-Oct-2025 4.34 40.92 46.61 0.90
KTL
Buy Sell
Textile 13.00 12.80 13.10 12.80 13.00 12.80 0.20 1.56 1035813 13.449 28-Dec-2025 0.08 15.10 58.69 1.47
MAKSONSPIN
Buy Sell
Textile 5.80 5.70 5.80 5.70 5.80 5.70 0.10 1.75 112297 0.649 15-Dec-2025 - 2.84 42.76 1.72
MALEKSPIN
Buy Sell
Textile 47.30 47.10 48.30 46.90 47.30 47.00 0.30 0.64 3823623 181.163 27-Oct-2025 2.11 64.15 51.05 1.58
MATINSPINN
Buy Sell
Textile 65.60 59.70 65.60 58.70 65.40 59.70 5.70 9.55 818972 52.366 26-Oct-2025 5.35 69.51 56.85 1.16
METROSPIN
Buy Sell
Textile 9.90 9.70 10.00 9.70 9.90 9.40 0.50 5.32 45955 0.455 12-Nov-2025 - 3.96 49.35 1.75
MHSML
Buy Sell
Textile 20.70 20.30 20.80 20.30 20.70 20.30 0.40 1.97 683220 14.047 28-Oct-2025 1.45 20.92 49.83 1.38
MITHUNKNIT
Buy Sell
Textile 13.60 14.00 14.00 13.50 13.60 13.50 0.10 0.74 30408 0.415 29-Sep-2025 - 0.00 43.89 1.09
MLDYEING
Buy Sell
Textile 11.80 12.00 12.20 11.80 11.80 11.80 0.00 0.00 3035157 36.188 28-Oct-2025 0.42 12.27 41.74 1.62
MONNOFABR
Buy Sell
Textile 20.50 19.00 20.60 19.00 20.50 19.00 1.50 7.89 1804621 36.264 26-Oct-2025 0.12 25.39 48.84 1.69
NEWLINE
Buy Sell
Textile 5.50 5.40 5.60 5.30 5.40 5.40 0.00 0.00 128298 0.69 31-Oct-2021 22.69 24.80 39.79 0.95
NURANI
Buy Sell
Textile 2.90 3.10 3.10 2.80 2.90 3.00 -0.10 -3.33 404007 1.173 28-Oct-2020 - 9.26 42.06 1.26
PDL
Buy Sell
Textile 5.50 5.30 5.60 5.20 5.50 5.30 0.20 3.77 420845 2.292 29-Oct-2023 1.82 13.53 49.62 1.53
PRIMETEX
Buy Sell
Textile 14.50 15.00 15.00 14.50 14.50 14.80 -0.30 -2.03 36331 0.53 11-Sep-2024 - 64.83 42.41 1.24
PTL
Buy Sell
Textile 77.50 76.50 79.80 76.50 77.50 78.30 -0.80 -1.02 1856135 146.565 29-Oct-2025 1.55 47.88 60.76 0.97
QUEENSOUTH
Buy Sell
Textile 14.80 14.60 15.00 14.60 14.80 14.60 0.20 1.37 1111928 16.474 28-Oct-2025 0.34 16.06 46.93 1.45
RAHIMTEXT
Buy Sell
Textile 185.40 184.60 186.80 183.00 185.40 180.60 4.80 2.66 10696 1.981 27-Oct-2025 0.54 27.60 45.45 1.13
REGENTTEX
Buy Sell
Textile 5.90 6.00 6.00 5.80 5.90 5.90 0.00 0.00 70356 0.414 22-Nov-2021 - 26.52 40.45 1.47
RINGSHINE
Buy Sell
Textile 3.90 3.90 4.00 3.80 3.90 3.90 0.00 0.00 475243 1.85 28-Oct-2024 - -10.42 45.06 1.57
SAFKOSPINN
Buy Sell
Textile 20.40 20.60 20.80 20.30 20.40 20.50 -0.10 -0.49 41160 0.844 29-Oct-2025 - -2.39 46.36 1.31
SAIHAMCOT
Buy Sell
Textile 22.60 22.40 22.90 22.40 22.60 22.40 0.20 0.89 3116177 70.622 29-Oct-2025 3.10 38.41 49.77 1.28
SAIHAMTEX
Buy Sell
Textile 37.40 36.80 37.90 36.50 37.40 36.50 0.90 2.47 4196252 156.287 29-Oct-2025 1.60 43.75 63.89 1.26
SHARPIND
Buy Sell
Textile 19.70 19.70 20.20 19.50 19.70 19.50 0.20 1.03 7965145 158.112 27-Oct-2025 - 7.92 37.69 1.44
SHASHADNIM
Buy Sell
Textile 26.90 27.50 27.50 26.60 26.90 26.80 0.10 0.37 840476 22.587 29-Oct-2025 1.86 41.73 43.91 1.17
SHEPHERD
Buy Sell
Textile 13.60 13.00 13.80 12.90 13.60 13.00 0.60 4.62 1873080 24.866 29-Oct-2025 0.74 12.15 43.97 1.16
SIMTEX
Buy Sell
Textile 24.40 24.10 24.60 23.90 24.40 23.90 0.50 2.09 571394 13.9 28-Oct-2025 4.10 22.39 45.83 1.26
SONARGAON
Buy Sell
Textile 102.90 100.50 105.00 100.50 102.90 100.50 2.40 2.39 323652 33.438 27-Oct-2025 - 18.16 54.73 1.54
SQUARETEXT
Buy Sell
Textile 49.00 48.60 49.00 48.50 48.80 48.60 0.20 0.41 19951 0.973 22-Oct-2025 6.56 54.20 46.44 0.97
STYLECRAFT
Buy Sell
Textile 54.00 54.70 54.70 53.00 53.70 53.10 0.60 1.13 9710 0.523 29-Oct-2025 - 4.56 48.52 1.37
TALLUSPIN
Buy Sell
Textile 7.20 7.10 7.30 7.10 7.20 7.00 0.20 2.86 69791 0.502 29-Sep-2025 - 11.38 41.95 1.30
TAMIJTEX
Buy Sell
Textile 117.60 114.60 119.40 114.50 117.60 114.90 2.70 2.35 78492 9.232 30-Oct-2025 1.02 98.57 45.26 1.42
TOSRIFA
Buy Sell
Textile 20.70 18.90 20.70 18.90 20.70 18.90 1.80 9.52 909035 18.596 27-Oct-2025 1.93 31.37 54.74 1.25
TUNGHAI
Buy Sell
Textile 4.00 4.10 4.10 3.90 3.90 3.90 0.00 0.00 207803 0.815 31-Oct-2022 - -6.35 44.17 1.39
VFSTDL
Buy Sell
Textile 14.10 13.80 14.20 13.80 14.10 13.80 0.30 2.17 481573 6.761 29-Oct-2025 0.18 20.35 48.15 1.58
ZAHEENSPIN
Buy Sell
Textile 5.10 5.20 5.40 5.10 5.10 5.00 0.10 2.00 206212 1.083 28-Oct-2025 - 3.18 42.10 1.44
ZAHINTEX
Buy Sell
Textile 8.00 7.90 8.00 7.80 8.00 7.90 0.10 1.27 20292 0.162 29-Oct-2023 - 7.40 45.59 1.00
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.43 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 14.90 15.00 15.10 14.70 14.90 14.70 0.20 1.36 267278 3.984 30-Jun-2026 - 53.56 50.31 1.52
PENINSULA
Buy Sell
Travel & Leisure 21.50 20.30 21.80 20.30 21.50 20.40 1.10 5.39 573921 12.284 28-Oct-2025 0.23 27.76 49.71 1.49
SEAPEARL
Buy Sell
Travel & Leisure 37.70 34.60 37.70 34.40 37.70 34.30 3.40 9.91 1984033 73.802 28-Oct-2025 0.27 13.66 58.66 1.33
UNIQUEHRL
Buy Sell
Travel & Leisure 44.20 40.50 44.20 40.50 44.20 40.20 4.00 9.95 1508991 66.172 28-Oct-2025 3.62 95.44 60.91 1.32
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions