| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.90 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 454835 | 2.244 | 03-May-2026 | - | -57.85 | 47.45 | 1.74 | |
| ALARABANK | Bank | 16.20 | 16.70 | 16.70 | 16.20 | 16.20 | 16.50 | -0.30 | -1.82 | 68526 | 1.114 | 03-May-2026 | - | 21.81 | 46.70 | 0.61 | |
| BANKASIA | Bank | 17.90 | 18.10 | 18.10 | 17.80 | 17.90 | 18.00 | -0.10 | -0.56 | 874683 | 15.657 | 30-Apr-2026 | 4.75 | 26.92 | 33.98 | 0.80 | |
| BRACBANK | Bank | 63.50 | 64.20 | 64.20 | 63.40 | 63.50 | 63.90 | -0.40 | -0.63 | 1006855 | 64.059 | 27-Apr-2026 | 2.36 | 49.38 | 43.95 | 1.09 | |
| CITYBANK | Bank | 31.50 | 31.50 | 31.70 | 31.40 | 31.50 | 31.50 | 0.00 | 0.00 | 2668274 | 83.995 | 12-Apr-2026 | 4.76 | 37.60 | 54.05 | 1.10 | |
| DHAKABANK | Bank | 12.00 | 12.10 | 12.20 | 12.00 | 12.00 | 12.10 | -0.10 | -0.83 | 1100937 | 13.291 | 29-Apr-2026 | 8.33 | 23.46 | 44.40 | 1.09 | |
| DUTCHBANGL | Bank | 48.80 | 49.00 | 49.60 | 48.70 | 48.80 | 49.00 | -0.20 | -0.41 | 340470 | 16.655 | 29-Apr-2026 | 5.12 | 61.15 | 55.55 | 0.81 | |
| EBL | Bank | 24.10 | 24.40 | 24.40 | 24.10 | 24.10 | 24.20 | -0.10 | -0.41 | 2159965 | 52.144 | 16-Apr-2026 | 10.37 | 30.71 | 34.77 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.80 | 2.80 | 2.80 | 2.70 | 2.80 | 2.70 | 0.10 | 3.70 | 205092 | 0.572 | 08-Jul-2026 | - | -22.72 | 58.22 | 0.94 | |
| IFIC | Bank | 4.90 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 | 1252111 | 6.14 | 03-May-2026 | - | -3.69 | 46.66 | 1.61 | |
| ISLAMIBANK | Bank | 30.30 | 30.40 | 31.00 | 30.20 | 30.30 | 30.40 | -0.10 | -0.33 | 63591 | 1.931 | 30-Apr-2026 | - | 36.03 | 34.32 | 1.06 | |
| JAMUNABANK | Bank | 24.10 | 24.20 | 24.20 | 24.00 | 24.10 | 24.10 | 0.00 | 0.00 | 791471 | 19.067 | 30-Apr-2026 | 12.03 | 30.54 | 52.82 | 0.90 | |
| MERCANBANK | Bank | 7.30 | 7.40 | 7.50 | 7.30 | 7.30 | 7.40 | -0.10 | -1.35 | 504625 | 3.694 | 03-May-2026 | - | 24.30 | 42.43 | 1.13 | |
| MIDLANDBNK | Bank | 18.10 | 18.70 | 18.70 | 18.00 | 18.10 | 18.60 | -0.50 | -2.69 | 1786347 | 32.649 | 29-Apr-2026 | 1.66 | 15.40 | 52.36 | 1.01 | |
| MTB | Bank | 13.20 | 13.40 | 13.50 | 13.20 | 13.20 | 13.40 | -0.20 | -1.49 | 1004340 | 13.383 | 30-Apr-2026 | - | 28.16 | 42.76 | 0.92 | |
| NBL | Bank | 3.70 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 977187 | 3.631 | 03-May-2026 | - | -14.49 | 38.08 | 1.06 | |
| NCCBANK | Bank | 15.30 | 15.50 | 15.50 | 15.30 | 15.30 | 15.40 | -0.10 | -0.65 | 1873071 | 28.728 | 28-Apr-2026 | 11.11 | 26.39 | 43.27 | 0.97 | |
| NRBBANK | Bank | 6.70 | 6.80 | 6.90 | 6.70 | 6.70 | 6.80 | -0.10 | -1.47 | 298557 | 2.028 | 03-May-2026 | - | 13.08 | 60.40 | 1.13 | |
| NRBCBANK | Bank | 8.80 | 8.60 | 8.80 | 8.60 | 8.70 | 8.70 | 0.00 | 0.00 | 361160 | 3.137 | 03-May-2026 | - | 17.46 | 79.08 | 1.20 | |
| ONEBANKPLC | Bank | 8.00 | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 | 160704 | 1.286 | 03-May-2026 | - | 22.99 | 53.67 | 1.27 | |
| PREMIERBAN | Bank | 5.70 | 5.70 | 5.80 | 5.60 | 5.70 | 5.80 | -0.10 | -1.72 | 278915 | 1.59 | 03-May-2026 | - | 10.44 | 66.15 | 1.13 | |
| PRIMEBANK | Bank | 30.00 | 30.50 | 30.50 | 30.00 | 30.10 | 30.10 | 0.00 | 0.00 | 407231 | 12.276 | 06-Apr-2026 | 8.31 | 39.03 | 44.43 | 0.81 | |
| PUBALIBANK | Bank | 38.10 | 39.00 | 39.40 | 38.00 | 38.40 | 39.00 | -0.60 | -1.54 | 2318045 | 89.065 | 30-Apr-2026 | 2.60 | 48.90 | 58.34 | 0.79 | |
| RUPALIBANK | Bank | 17.60 | 17.60 | 17.60 | 17.40 | 17.50 | 17.40 | 0.10 | 0.57 | 43134 | 0.754 | 03-May-2026 | - | 22.43 | 52.20 | 1.39 | |
| SBACBANK | Bank | 7.00 | 7.20 | 7.20 | 7.00 | 7.00 | 7.10 | -0.10 | -1.41 | 167703 | 1.185 | 30-Apr-2026 | - | 13.71 | 52.78 | 1.61 | |
| SHAHJABANK | Bank | 17.40 | 17.60 | 17.60 | 17.30 | 17.40 | 17.40 | 0.00 | 0.00 | 53240 | 0.927 | 09-Apr-2026 | 7.47 | 24.33 | 48.46 | 0.54 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 10.90 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00 | 0.00 | 1743824 | 18.994 | 30-Apr-2026 | 2.75 | 27.16 | 61.59 | 0.92 | |
| STANDBANKL | Bank | 5.00 | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 0.00 | 0.00 | 110530 | 0.55 | 30-Apr-2026 | - | 16.96 | 56.12 | 0.98 | |
| TRUSTBANK | Bank | 15.40 | 15.60 | 15.60 | 15.40 | 15.40 | 15.50 | -0.10 | -0.65 | 1417812 | 21.924 | 03-May-2026 | 5.19 | 30.06 | 36.01 | 0.70 | |
| UCB | Bank | 9.40 | 9.60 | 9.70 | 9.30 | 9.40 | 9.60 | -0.20 | -2.08 | 543896 | 5.118 | 03-May-2026 | - | 25.84 | 47.73 | 0.98 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.20 | 21.30 | 21.40 | 21.10 | 21.20 | 21.30 | -0.10 | -0.47 | 1501008 | 31.823 | 30-Apr-2026 | 2.36 | 27.50 | 39.23 | 0.69 | |
| ARAMITCEM | Cement | 12.70 | 12.20 | 12.90 | 12.20 | 12.70 | 12.50 | 0.20 | 1.60 | 90960 | 1.157 | 17-Nov-2024 | - | -24.81 | 57.20 | 1.38 | |
| CONFIDCEM | Cement | 67.50 | 68.20 | 68.20 | 67.40 | 67.50 | 67.90 | -0.40 | -0.59 | 107809 | 7.296 | 02-Nov-2025 | 1.48 | 94.82 | 47.23 | 1.45 | |
| CROWNCEMNT | Cement | 68.00 | 67.00 | 68.90 | 66.90 | 67.80 | 68.10 | -0.30 | -0.44 | 6625 | 0.446 | 20-Oct-2025 | 3.10 | 62.28 | 53.93 | 1.08 | |
| HEIDELBCEM | Cement | 219.70 | 226.00 | 226.00 | 219.00 | 219.70 | 223.10 | -3.40 | -1.52 | 18591 | 4.103 | 26-Apr-2026 | 0.50 | 70.86 | 40.10 | 1.05 | |
| LHB | Cement | 58.10 | 58.70 | 58.90 | 57.80 | 58.10 | 58.60 | -0.50 | -0.85 | 654568 | 38.148 | 12-Mar-2026 | 6.88 | 15.98 | 51.06 | 1.31 | |
| MEGHNACEM | Cement | 31.70 | 32.50 | 32.50 | 31.70 | 31.70 | 31.70 | 0.00 | 0.00 | 7698 | 0.245 | 29-Oct-2025 | - | -51.33 | 46.27 | 0.85 | |
| PREMIERCEM | Cement | 48.70 | 49.00 | 49.60 | 48.60 | 48.70 | 49.20 | -0.50 | -1.02 | 114281 | 5.598 | 26-Oct-2025 | 2.05 | 65.50 | 45.92 | 0.95 | |
| FUWANGCER | Ceramics Sector | 17.50 | 17.00 | 17.60 | 16.80 | 17.50 | 17.00 | 0.50 | 2.94 | 3990933 | 68.955 | 05-Nov-2025 | 0.57 | 12.01 | 64.77 | 1.52 | |
| MONNOCERA | Ceramics Sector | 94.20 | 95.50 | 96.20 | 93.90 | 94.20 | 95.50 | -1.30 | -1.36 | 277248 | 26.306 | 25-Sep-2025 | 0.21 | 80.18 | 45.80 | 1.48 | |
| RAKCERAMIC | Ceramics Sector | 30.30 | 31.30 | 31.30 | 30.20 | 30.30 | 30.90 | -0.60 | -1.94 | 548923 | 16.75 | 05-Feb-2026 | 3.30 | 15.08 | 47.97 | 1.45 | |
| SPCERAMICS | Ceramics Sector | 22.70 | 23.00 | 23.30 | 22.60 | 22.70 | 22.90 | -0.20 | -0.87 | 681429 | 15.571 | 29-Oct-2024 | 0.88 | 29.77 | 44.06 | 1.53 | |
| STANCERAM | Ceramics Sector | 73.70 | 73.20 | 76.00 | 72.50 | 73.70 | 74.00 | -0.30 | -0.41 | 6308 | 0.464 | 17-Nov-2024 | - | -50.12 | 54.33 | 1.04 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 4007.00 | 4007.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1101.00 | 1101.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.05 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 70.00 | 0.50 | 0.71 | 350 | 0.025 | 21-May-2026 | 0.65 | 0.00 | 44.87 | 0.22 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6225.00 | 6225.00 | 0.00 | 0.00 | 0 | 0 | 27-Jul-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 3898.00 | 3898.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 661.00 | 661.00 | 661.00 | 661.00 | 661.00 | 660.50 | 0.50 | 0.08 | 10 | 0.007 | 30-Apr-2026 | - | 0.00 | 46.01 | 0.20 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4600.00 | 4600.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4743.50 | 4743.50 | 4743.50 | 4743.50 | 4743.50 | 4743.50 | 0.00 | 0.00 | 1 | 0.005 | 23-Dec-2025 | 0.02 | 0.00 | 48.11 | -0.09 | |
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 02-Aug-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 30.40 | 30.90 | 30.90 | 30.30 | 30.40 | 30.70 | -0.30 | -0.98 | 101230 | 3.074 | 28-Oct-2025 | 3.29 | 45.69 | 44.56 | 1.30 | |
| ANWARGALV | Engineering | 110.30 | 112.10 | 112.60 | 109.40 | 110.30 | 111.40 | -1.10 | -0.99 | 251206 | 27.95 | 27-Oct-2025 | - | 5.37 | 40.36 | 1.48 | |
| APOLOISPAT | Engineering | 3.40 | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 0.00 | 935115 | 3.179 | 21-Nov-2024 | - | 0.70 | 63.55 | 1.45 | |
| ATLASBANG | Engineering | 95.00 | 95.00 | 95.80 | 94.50 | 95.00 | 94.40 | 0.60 | 0.64 | 20943 | 1.992 | 06-Nov-2025 | - | 120.00 | 62.02 | 0.99 | |
| AZIZPIPES | Engineering | 81.30 | 82.50 | 82.50 | 81.00 | 81.30 | 82.50 | -1.20 | -1.45 | 70753 | 5.777 | 28-Oct-2025 | - | -49.75 | 62.86 | 1.40 | |
| BBS | Engineering | 15.60 | 16.10 | 16.20 | 15.50 | 15.60 | 16.10 | -0.50 | -3.11 | 1994543 | 31.568 | 28-Oct-2025 | - | 10.86 | 53.91 | 1.64 | |
| BBSCABLES | Engineering | 22.80 | 23.40 | 23.50 | 22.70 | 22.80 | 23.20 | -0.40 | -1.72 | 1479320 | 33.911 | 28-Oct-2025 | - | 25.36 | 48.34 | 1.55 | |
| BDAUTOCA | Engineering | 215.90 | 209.10 | 217.30 | 208.00 | 215.90 | 207.60 | 8.30 | 4.00 | 126329 | 27.096 | 28-Oct-2025 | 0.09 | 7.39 | 55.20 | 1.26 | |
| BDLAMPS | Engineering | 186.60 | 185.50 | 187.90 | 182.30 | 186.60 | 183.30 | 3.30 | 1.80 | 121930 | 22.623 | 13-Oct-2025 | 0.54 | 46.84 | 58.67 | 1.37 | |
| BDTHAI | Engineering | 18.80 | 19.20 | 19.30 | 18.70 | 18.80 | 19.10 | -0.30 | -1.57 | 2182226 | 41.425 | 24-Nov-2025 | - | 26.31 | 49.42 | 1.52 | |
| BENGALWTL | Engineering | 24.70 | 25.40 | 25.40 | 24.50 | 24.70 | 25.00 | -0.30 | -1.20 | 386949 | 9.552 | 27-Oct-2025 | 2.02 | 26.32 | 50.63 | 1.42 | |
| BSRMLTD | Engineering | 101.40 | 103.30 | 103.30 | 101.10 | 101.40 | 101.20 | 0.20 | 0.20 | 82501 | 8.387 | 19-Oct-2025 | 4.93 | 177.48 | 47.37 | 0.70 | |
| BSRMSTEEL | Engineering | 95.90 | 98.00 | 98.80 | 95.40 | 95.90 | 97.40 | -1.50 | -1.54 | 277907 | 26.914 | 19-Oct-2025 | 5.21 | 97.36 | 56.55 | 1.00 | |
| COPPERTECH | Engineering | 28.50 | 28.70 | 29.00 | 28.40 | 28.50 | 28.30 | 0.20 | 0.71 | 1106350 | 31.7 | 29-Oct-2025 | 0.75 | 14.55 | 57.23 | 1.50 | |
| DESHBANDHU | Engineering | 22.60 | 22.80 | 23.40 | 22.40 | 22.60 | 22.70 | -0.10 | -0.44 | 989826 | 22.693 | 28-Oct-2025 | - | 11.66 | 56.03 | 1.70 | |
| DOMINAGE | Engineering | 84.60 | 83.50 | 85.00 | 83.00 | 84.60 | 83.30 | 1.30 | 1.56 | 1651646 | 138.982 | 29-Oct-2025 | 0.04 | 16.97 | 63.13 | 1.47 | |
| ECABLES | Engineering | 138.30 | 140.70 | 141.40 | 137.90 | 138.30 | 138.40 | -0.10 | -0.07 | 7216 | 0.999 | 12-Nov-2025 | - | 336.80 | 48.83 | 1.33 | |
| GOLDENSON | Engineering | 16.50 | 17.00 | 17.10 | 16.40 | 16.50 | 17.00 | -0.50 | -2.94 | 2630492 | 43.883 | 26-Nov-2025 | - | 14.16 | 47.68 | 1.51 | |
| GPHISPAT | Engineering | 19.10 | 19.30 | 19.50 | 18.90 | 19.10 | 19.30 | -0.20 | -1.04 | 1146522 | 21.958 | 02-Dec-2025 | 2.62 | 51.44 | 51.14 | 1.51 | |
| IFADAUTOS | Engineering | 26.20 | 25.00 | 26.40 | 25.00 | 26.20 | 26.10 | 0.10 | 0.38 | 314905 | 8.239 | 27-Oct-2025 | 0.76 | 35.79 | 52.32 | 1.45 | |
| KAY&QUE | Engineering | 419.10 | 420.90 | 421.00 | 415.90 | 419.10 | 416.80 | 2.30 | 0.55 | 29252 | 12.236 | 29-Oct-2025 | 0.10 | 111.61 | 41.64 | 1.19 | |
| KDSALTD | Engineering | 50.00 | 50.70 | 51.20 | 49.60 | 50.00 | 50.80 | -0.80 | -1.57 | 348551 | 17.558 | 22-Oct-2025 | 2.00 | 28.23 | 41.53 | 1.51 | |
| MIRAKHTER | Engineering | 42.10 | 43.30 | 43.50 | 41.90 | 42.10 | 43.20 | -1.10 | -2.55 | 920383 | 39.255 | 28-Oct-2025 | 2.49 | 51.63 | 50.85 | 1.49 | |
| MONNOAGML | Engineering | 348.40 | 353.70 | 353.70 | 347.00 | 348.50 | 349.60 | -1.10 | -0.31 | 2698 | 0.941 | 19-Oct-2025 | 0.14 | 110.68 | 46.41 | 1.33 | |
| NAHEEACP | Engineering | 36.00 | 36.50 | 36.80 | 35.90 | 36.00 | 36.50 | -0.50 | -1.37 | 466209 | 16.862 | 28-Oct-2025 | 0.28 | 12.01 | 46.57 | 1.47 | |
| NAVANACNG | Engineering | 22.90 | 23.30 | 23.30 | 22.80 | 22.90 | 23.30 | -0.40 | -1.72 | 86733 | 2 | 28-Oct-2025 | 4.37 | 30.22 | 56.27 | 1.30 | |
| NPOLYMER | Engineering | 36.70 | 37.90 | 37.90 | 36.40 | 36.70 | 37.50 | -0.80 | -2.13 | 908134 | 33.78 | 26-Oct-2025 | 1.36 | 29.48 | 58.65 | 1.41 | |
| NTLTUBES | Engineering | 68.50 | 69.10 | 70.00 | 68.10 | 68.50 | 69.30 | -0.80 | -1.15 | 80619 | 5.543 | 09-Nov-2025 | 0.15 | 136.02 | 45.30 | 1.13 | |
| OAL | Engineering | 7.00 | 7.20 | 7.40 | 6.90 | 7.00 | 7.20 | -0.20 | -2.78 | 675158 | 4.784 | 28-Oct-2025 | - | 8.93 | 58.38 | 1.71 | |
| OIMEX | Engineering | 16.30 | 16.80 | 16.80 | 16.30 | 16.30 | 16.60 | -0.30 | -1.81 | 160466 | 2.631 | 05-Nov-2025 | - | 3.42 | 49.47 | 1.36 | |
| QUASEMIND | Engineering | 45.30 | 46.20 | 46.30 | 45.20 | 45.30 | 46.10 | -0.80 | -1.74 | 418578 | 19.075 | 27-Oct-2025 | - | 27.28 | 47.45 | 1.51 | |
| RANFOUNDRY | Engineering | 161.20 | 164.60 | 164.60 | 161.00 | 161.20 | 161.40 | -0.20 | -0.12 | 22057 | 3.56 | 27-Oct-2025 | 1.43 | 35.94 | 47.47 | 0.96 | |
| RENWICKJA | Engineering | 868.00 | 866.10 | 901.00 | 855.00 | 868.00 | 894.10 | -26.10 | -2.92 | 1879 | 1.653 | 27-Oct-2025 | - | -112.73 | 55.12 | 0.57 | |
| RSRMSTEEL | Engineering | 8.00 | 8.20 | 8.20 | 7.90 | 8.00 | 8.20 | -0.20 | -2.44 | 236709 | 1.899 | 21-Nov-2021 | - | 44.94 | 53.61 | 1.57 | |
| RUNNERAUTO | Engineering | 46.00 | 45.80 | 46.90 | 45.20 | 46.00 | 45.50 | 0.50 | 1.10 | 1316337 | 60.83 | 28-Oct-2025 | 2.17 | 66.20 | 63.42 | 1.36 | |
| SALAMCRST | Engineering | 12.70 | 13.00 | 13.00 | 12.70 | 12.70 | 13.00 | -0.30 | -2.31 | 271205 | 3.464 | 01-Nov-2023 | 3.94 | 18.33 | 31.88 | 1.30 | |
| SHURWID | Engineering | 6.40 | 6.60 | 6.70 | 6.30 | 6.40 | 6.60 | -0.20 | -3.03 | 208750 | 1.353 | 03-Nov-2019 | 15.63 | 14.11 | 53.16 | 1.47 | |
| SINGERBD | Engineering | 78.40 | 76.80 | 78.70 | 76.80 | 78.20 | 77.30 | 0.90 | 1.16 | 13001 | 1.014 | 01-Feb-2026 | - | -2.55 | 49.15 | 0.68 | |
| SSSTEEL | Engineering | 7.30 | 7.50 | 7.50 | 7.20 | 7.30 | 7.40 | -0.10 | -1.35 | 579518 | 4.238 | 17-Nov-2024 | 2.74 | 23.70 | 56.30 | 1.72 | |
| WALTONHIL | Engineering | 391.80 | 394.10 | 394.80 | 391.20 | 391.80 | 394.10 | -2.30 | -0.58 | 22543 | 8.862 | 04-Sep-2025 | 4.47 | 366.80 | 48.77 | 0.91 | |
| WMSHIPYARD | Engineering | 10.20 | 10.50 | 10.50 | 10.10 | 10.20 | 10.30 | -0.10 | -0.97 | 668472 | 6.846 | 16-Nov-2025 | - | 16.16 | 55.87 | 1.57 | |
| YPL | Engineering | 24.60 | 25.00 | 25.10 | 24.50 | 24.60 | 24.80 | -0.20 | -0.81 | 272880 | 6.743 | 08-Dec-2022 | - | 5.35 | 46.63 | 1.41 | |
| BAYLEASING | Financial Institutions | 5.50 | 5.70 | 5.80 | 5.40 | 5.50 | 5.60 | -0.10 | -1.79 | 546448 | 3.033 | 02-Jul-2026 | - | -21.24 | 63.90 | 2.05 | |
| BDFINANCE | Financial Institutions | 13.90 | 14.00 | 14.20 | 13.80 | 13.90 | 14.10 | -0.20 | -1.42 | 356162 | 4.968 | 30-Apr-2026 | - | -28.84 | 59.05 | 1.74 | |
| BIFC | Financial Institutions | 5.30 | 5.10 | 5.40 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 | 1050003 | 5.518 | 25-Jun-2026 | - | -136.84 | 61.93 | 1.02 | |
| DBH | Financial Institutions | 43.00 | 43.40 | 43.40 | 42.70 | 43.00 | 42.80 | 0.20 | 0.47 | 283111 | 12.176 | 11-May-2026 | 3.49 | 50.79 | 53.95 | 1.17 | |
| FAREASTFIN | Financial Institutions | 2.50 | 2.60 | 2.60 | 2.40 | 2.50 | 2.40 | 0.10 | 4.17 | 3481585 | 8.891 | 12-May-2025 | - | -54.23 | 78.43 | 1.30 | |
| FASFIN | Financial Institutions | 2.90 | 3.30 | 3.30 | 2.70 | 2.90 | 3.00 | -0.10 | -3.33 | 4709270 | 14.325 | 28-Jun-2026 | - | -158.39 | 84.32 | 1.30 | |
| FIRSTFIN | Financial Institutions | 5.40 | 5.50 | 5.70 | 5.10 | 5.40 | 5.20 | 0.20 | 3.85 | 520923 | 2.855 | 29-Jun-2026 | - | -48.14 | 77.46 | 1.45 | |
| GSPFINANCE | Financial Institutions | 4.90 | 4.90 | 5.10 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 1145775 | 5.692 | 03-Sep-2025 | - | -0.62 | 75.58 | 1.94 | |
| ICB | Financial Institutions | 46.00 | 46.20 | 46.80 | 45.70 | 46.00 | 46.30 | -0.30 | -0.65 | 95999 | 4.414 | 29-Oct-2025 | - | 30.68 | 48.44 | 1.52 | |
| IDLC | Financial Institutions | 45.40 | 45.60 | 46.00 | 45.30 | 45.40 | 45.60 | -0.20 | -0.44 | 566520 | 25.784 | 24-Mar-2026 | 3.30 | 49.15 | 54.51 | 1.34 | |
| ILFSL | Financial Institutions | 2.50 | 2.70 | 2.70 | 2.30 | 2.50 | 2.50 | 0.00 | 0.00 | 2841541 | 7.384 | 25-May-2025 | - | -219.03 | 83.54 | 1.48 | |
| IPDC | Financial Institutions | 31.40 | 31.80 | 32.60 | 31.30 | 31.40 | 31.90 | -0.50 | -1.57 | 2142795 | 67.955 | 29-Apr-2026 | 1.59 | 17.01 | 49.34 | 1.85 | |
| ISLAMICFIN | Financial Institutions | 12.40 | 12.40 | 12.40 | 12.20 | 12.40 | 12.30 | 0.10 | 0.81 | 431690 | 5.318 | 28-Jun-2026 | - | 2.33 | 64.20 | 1.80 | |
| LANKABAFIN | Financial Institutions | 17.70 | 17.90 | 18.00 | 17.70 | 17.70 | 17.80 | -0.10 | -0.56 | 2378954 | 42.323 | 15-Oct-2025 | - | 18.87 | 54.53 | 1.92 | |
| MIDASFIN | Financial Institutions | 6.40 | 6.30 | 6.50 | 6.30 | 6.40 | 6.30 | 0.10 | 1.59 | 353375 | 2.273 | 13-May-2025 | - | 0.01 | 60.59 | 1.82 | |
| NHFIL | Financial Institutions | 29.40 | 30.10 | 30.20 | 29.20 | 29.40 | 29.80 | -0.40 | -1.34 | 397074 | 11.798 | 24-Jun-2026 | 3.40 | 17.49 | 43.08 | 1.90 | |
| PHOENIXFIN | Financial Institutions | 4.20 | 4.30 | 4.40 | 4.20 | 4.20 | 4.30 | -0.10 | -2.33 | 283943 | 1.211 | 30-Jun-2026 | - | -109.35 | 62.40 | 1.78 | |
| PLFSL | Financial Institutions | 2.50 | 2.70 | 2.70 | 2.40 | 2.40 | 2.50 | -0.10 | -4.00 | 6131567 | 15.729 | 02-Jul-2026 | - | -159.95 | 76.90 | 1.19 | |
| PREMIERLEA | Financial Institutions | 2.90 | 3.10 | 3.20 | 2.80 | 2.90 | 3.10 | -0.20 | -6.45 | 988852 | 2.925 | 02-Aug-2026 | - | -99.97 | 59.75 | 1.52 | |
| PRIMEFIN | Financial Institutions | 3.80 | 4.10 | 4.10 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 1151946 | 4.556 | 21-Jan-2026 | - | -1.39 | 59.95 | 1.56 | |
| UNIONCAP | Financial Institutions | 5.10 | 5.20 | 5.30 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 963793 | 4.969 | 20-May-2026 | - | -67.61 | 58.40 | 1.82 | |
| UNITEDFIN | Financial Institutions | 19.30 | 18.70 | 19.60 | 18.70 | 19.30 | 18.70 | 0.60 | 3.21 | 2168917 | 41.703 | 29-Apr-2026 | 5.18 | 17.17 | 69.17 | 1.64 | |
| UTTARAFIN | Financial Institutions | 13.70 | 13.90 | 13.90 | 13.60 | 13.70 | 13.80 | -0.10 | -0.72 | 22385 | 0.306 | 24-Aug-2020 | 10.95 | -32.74 | 55.23 | 1.34 | |
| AMCL(PRAN) | Food & Allied | 231.00 | 229.60 | 232.90 | 226.20 | 228.60 | 229.40 | -0.80 | -0.35 | 6200 | 1.425 | 27-Oct-2025 | 1.40 | 94.50 | 51.45 | 0.94 | |
| APEXFOODS | Food & Allied | 280.00 | 278.50 | 281.60 | 277.50 | 280.00 | 278.30 | 1.70 | 0.61 | 11801 | 3.298 | 09-Oct-2025 | 0.71 | 166.29 | 46.68 | 1.15 | |
| BANGAS | Food & Allied | 135.50 | 136.50 | 136.90 | 134.70 | 135.50 | 135.30 | 0.20 | 0.15 | 58189 | 7.88 | 29-Sep-2025 | 0.22 | 21.17 | 46.11 | 1.20 | |
| BATBC | Food & Allied | 241.00 | 247.00 | 247.00 | 236.10 | 241.00 | 247.20 | -6.20 | -2.51 | 435172 | 104.621 | 03-Mar-2026 | 1.24 | 107.15 | 61.29 | 1.14 | |
| BDTHAIFOOD | Food & Allied | 25.30 | 25.80 | 26.10 | 25.20 | 25.30 | 25.60 | -0.30 | -1.17 | 2184127 | 55.848 | 29-Oct-2025 | - | 11.69 | 55.90 | 1.39 | |
| BEACHHATCH | Food & Allied | 33.00 | 33.30 | 33.80 | 32.90 | 33.00 | 33.20 | -0.20 | -0.60 | 131673 | 4.354 | 26-Nov-2024 | 3.03 | 16.49 | 44.28 | 1.16 | |
| EMERALDOIL | Food & Allied | 29.10 | 29.70 | 29.70 | 28.70 | 29.10 | 29.30 | -0.20 | -0.68 | 245610 | 7.174 | 02-Nov-2023 | 3.44 | -8.70 | 60.91 | 1.40 | |
| FINEFOODS | Food & Allied | 454.90 | 457.00 | 457.00 | 444.60 | 453.80 | 444.20 | 9.60 | 2.16 | 56487 | 25.389 | 29-Oct-2025 | 0.31 | 21.17 | 29.12 | 0.68 | |
| FUWANGFOOD | Food & Allied | 12.60 | 12.80 | 12.90 | 12.50 | 12.60 | 12.80 | -0.20 | -1.56 | 496456 | 6.278 | 12-Nov-2024 | - | 2.31 | 52.33 | 1.62 | |
| GEMINISEA | Food & Allied | 122.80 | 123.40 | 125.00 | 122.70 | 122.80 | 123.40 | -0.60 | -0.49 | 8674 | 1.066 | 14-Nov-2024 | 0.61 | 12.31 | 47.54 | 1.34 | |
| GHAIL | Food & Allied | 16.00 | 16.20 | 16.40 | 15.90 | 16.00 | 16.20 | -0.20 | -1.23 | 1481294 | 23.792 | 28-Oct-2025 | 0.63 | 12.04 | 55.92 | 1.48 | |
| LOVELLO | Food & Allied | 69.00 | 70.00 | 70.40 | 68.70 | 69.00 | 70.00 | -1.00 | -1.43 | 969703 | 67.232 | 12-Oct-2025 | 1.59 | 13.45 | 41.29 | 1.10 | |
| MEGCONMILK | Food & Allied | 34.10 | 35.50 | 35.50 | 34.00 | 34.10 | 34.50 | -0.40 | -1.16 | 85067 | 2.921 | 29-Oct-2025 | - | -20.91 | 36.64 | 0.97 | |
| MEGHNAPET | Food & Allied | 81.10 | 82.10 | 84.20 | 80.00 | 81.10 | 83.20 | -2.10 | -2.52 | 67108 | 5.452 | 29-Oct-2025 | - | 69.80 | 43.81 | 1.11 | |
| NTC | Food & Allied | 168.50 | 168.50 | 173.00 | 167.00 | 168.50 | 168.30 | 0.20 | 0.12 | 8977 | 1.513 | 21-May-2026 | - | -144.97 | 48.92 | 1.00 | |
| OLYMPIC | Food & Allied | 151.70 | 153.70 | 154.30 | 151.20 | 151.70 | 153.40 | -1.70 | -1.11 | 98219 | 14.946 | 28-Oct-2025 | 1.98 | 66.76 | 40.62 | 1.12 | |
| RAHIMAFOOD | Food & Allied | 83.00 | 84.80 | 84.80 | 82.90 | 83.00 | 84.60 | -1.60 | -1.89 | 76922 | 6.417 | 28-Oct-2025 | 0.24 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 27.80 | 28.00 | 28.30 | 27.70 | 27.80 | 27.90 | -0.10 | -0.36 | 555448 | 15.494 | 02-Nov-2025 | 0.36 | 17.36 | 47.54 | 1.53 | |
| SHYAMPSUG | Food & Allied | 317.80 | 321.20 | 321.20 | 311.10 | 317.80 | 317.30 | 0.50 | 0.16 | 14980 | 4.742 | 27-Oct-2025 | - | -1347.98 | 58.45 | 0.92 | |
| UNILEVERCL | Food & Allied | 2049.90 | 2045.00 | 2058.90 | 2040.40 | 2041.60 | 2042.40 | -0.80 | -0.04 | 138 | 0.282 | 08-Mar-2026 | 2.06 | 84.62 | 40.54 | 0.34 | |
| ZEALBANGLA | Food & Allied | 221.90 | 216.00 | 223.00 | 216.00 | 219.30 | 216.70 | 2.60 | 1.20 | 22089 | 4.837 | 27-Oct-2025 | - | -1192.26 | 59.11 | 0.95 | |
| AOL | Fuel & Power | 18.70 | 18.30 | 19.50 | 18.30 | 18.70 | 18.30 | 0.40 | 2.19 | 2667040 | 50.609 | 08-Jan-2024 | 0.53 | 19.33 | 65.01 | 1.59 | |
| BARKAPOWER | Fuel & Power | 9.80 | 10.00 | 10.20 | 9.70 | 9.80 | 9.80 | 0.00 | 0.00 | 1426828 | 14.134 | 29-Oct-2025 | - | 23.50 | 81.65 | 1.39 | |
| BDWELDING | Fuel & Power | 14.00 | 14.00 | 14.20 | 13.90 | 14.00 | 14.00 | 0.00 | 0.00 | 71163 | 1 | 10-Aug-2020 | - | 11.61 | 45.46 | 1.32 | |
| BPPL | Fuel & Power | 21.70 | 21.80 | 22.40 | 21.50 | 21.70 | 21.60 | 0.10 | 0.46 | 6723518 | 148.055 | 29-Oct-2025 | 0.92 | 30.34 | 63.97 | 1.43 | |
| CVOPRL | Fuel & Power | 175.00 | 173.60 | 175.50 | 173.10 | 173.90 | 173.40 | 0.50 | 0.29 | 115585 | 20.114 | 28-Sep-2025 | 0.63 | 31.90 | 50.53 | 1.37 | |
| DESCO | Fuel & Power | 25.80 | 26.40 | 26.40 | 25.70 | 25.80 | 25.90 | -0.10 | -0.39 | 36955 | 0.958 | 12-Oct-2025 | - | 39.05 | 52.15 | 1.09 | |
| DOREENPWR | Fuel & Power | 35.10 | 34.90 | 36.10 | 34.50 | 35.10 | 34.30 | 0.80 | 2.33 | 2777032 | 98.034 | 26-Oct-2025 | 2.85 | 56.26 | 71.37 | 1.37 | |
| EASTRNLUB | Fuel & Power | 2062.10 | 2099.70 | 2099.70 | 2056.10 | 2062.10 | 2085.70 | -23.60 | -1.13 | 10203 | 21.101 | 23-Nov-2025 | 0.39 | 162.91 | 57.50 | 0.79 | |
| EPGL | Fuel & Power | 20.90 | 20.70 | 21.30 | 20.60 | 20.90 | 20.50 | 0.40 | 1.95 | 1634804 | 34.369 | 16-Nov-2025 | 0.96 | 25.21 | 61.56 | 1.70 | |
| GBBPOWER | Fuel & Power | 12.00 | 11.40 | 12.10 | 11.40 | 12.00 | 11.00 | 1.00 | 9.09 | 2674182 | 31.762 | 29-Oct-2025 | - | 20.44 | 86.53 | 1.46 | |
| INTRACO | Fuel & Power | 22.40 | 22.30 | 23.10 | 22.00 | 22.40 | 21.80 | 0.60 | 2.75 | 883668 | 19.907 | 19-Nov-2025 | 0.56 | 13.39 | 66.88 | 1.63 | |
| JAMUNAOIL | Fuel & Power | 183.70 | 183.90 | 184.10 | 183.50 | 183.70 | 183.80 | -0.10 | -0.05 | 18950 | 3.484 | 13-Nov-2025 | 9.80 | 281.28 | 58.05 | 0.50 | |
| KPCL | Fuel & Power | 10.90 | 11.00 | 11.20 | 10.90 | 10.90 | 10.90 | 0.00 | 0.00 | 894741 | 9.858 | 28-Oct-2025 | 4.59 | 19.61 | 60.87 | 0.84 | |
| LINDEBD | Fuel & Power | 718.50 | 722.90 | 723.00 | 717.30 | 718.50 | 722.10 | -3.60 | -0.50 | 5673 | 4.079 | 09-Apr-2026 | 1.39 | 213.09 | 45.58 | 0.85 | |
| LRBDL | Fuel & Power | 15.90 | 16.30 | 16.30 | 15.90 | 15.90 | 16.20 | -0.30 | -1.85 | 700320 | 11.27 | 30-Nov-2025 | - | 30.50 | 65.81 | 1.73 | |
| MJLBD | Fuel & Power | 93.50 | 94.40 | 94.50 | 93.00 | 93.60 | 94.50 | -0.90 | -0.95 | 88682 | 8.287 | 28-Oct-2025 | 5.56 | 54.78 | 46.99 | 0.86 | |
| MPETROLEUM | Fuel & Power | 215.40 | 215.30 | 216.50 | 215.30 | 215.60 | 215.10 | 0.50 | 0.23 | 15194 | 3.277 | 10-Nov-2025 | 9.28 | 300.02 | 57.39 | 0.35 | |
| PADMAOIL | Fuel & Power | 200.90 | 200.90 | 201.40 | 200.70 | 200.90 | 200.40 | 0.50 | 0.25 | 28277 | 5.681 | 06-Nov-2025 | 7.96 | 302.87 | 56.70 | 0.54 | |
| POWERGRID | Fuel & Power | 41.00 | 42.00 | 42.00 | 40.90 | 41.00 | 41.00 | 0.00 | 0.00 | 63166 | 2.593 | 10-Nov-2025 | - | 150.11 | 59.26 | 1.16 | |
| SPCL | Fuel & Power | 58.00 | 58.30 | 58.90 | 57.70 | 58.00 | 58.10 | -0.10 | -0.17 | 1091333 | 63.638 | 28-Oct-2025 | 3.45 | 41.62 | 57.71 | 1.05 | |
| SUMITPOWER | Fuel & Power | 16.90 | 17.20 | 17.30 | 16.80 | 16.90 | 17.00 | -0.10 | -0.59 | 1068440 | 18.193 | 23-Oct-2025 | 6.21 | 40.71 | 55.24 | 0.92 | |
| TITASGAS | Fuel & Power | 20.30 | 20.60 | 20.70 | 20.30 | 20.30 | 20.50 | -0.20 | -0.98 | 290479 | 5.938 | 28-Oct-2025 | 0.99 | 83.72 | 54.03 | 1.34 | |
| UPGDCL | Fuel & Power | 120.90 | 122.90 | 122.90 | 119.40 | 120.50 | 123.00 | -2.50 | -2.03 | 145554 | 17.554 | 27-Oct-2025 | 5.39 | 82.08 | 33.18 | 0.85 | |
| AGRANINS | Insurance | 31.50 | 32.10 | 32.70 | 31.10 | 31.50 | 32.10 | -0.60 | -1.87 | 766029 | 24.697 | 16-Mar-2026 | - | 19.92 | 61.29 | 1.43 | |
| ASIAINS | Insurance | 44.60 | 46.00 | 46.50 | 44.30 | 44.60 | 45.10 | -0.50 | -1.11 | 992337 | 45.354 | 23-Apr-2026 | 2.24 | 30.27 | 58.30 | 1.60 | |
| ASIAPACINS | Insurance | 53.10 | 54.00 | 55.70 | 52.70 | 53.10 | 53.30 | -0.20 | -0.38 | 1036636 | 56.123 | 03-May-2026 | 2.64 | 27.49 | 71.56 | 1.40 | |
| BGIC | Insurance | 43.20 | 42.60 | 44.70 | 42.60 | 43.20 | 42.40 | 0.80 | 1.89 | 496124 | 21.708 | 30-Apr-2026 | 2.55 | 22.05 | 60.98 | 1.08 | |
| BNICL | Insurance | 115.20 | 119.00 | 119.10 | 114.50 | 115.20 | 118.50 | -3.30 | -2.78 | 75760 | 8.796 | 19-Apr-2026 | 1.91 | 34.26 | 52.63 | 1.35 | |
| CENTRALINS | Insurance | 48.90 | 49.50 | 51.80 | 48.50 | 48.90 | 49.30 | -0.40 | -0.81 | 1731846 | 87.373 | 19-Apr-2026 | 2.45 | 50.61 | 72.70 | 1.28 | |
| CITYGENINS | Insurance | 114.60 | 115.00 | 116.40 | 114.30 | 115.00 | 115.00 | 0.00 | 0.00 | 85592 | 9.858 | 10-Feb-2026 | 0.87 | 26.30 | 93.04 | 0.63 | |
| CLICL | Insurance | 52.90 | 53.60 | 54.30 | 52.40 | 52.90 | 53.50 | -0.60 | -1.12 | 251628 | 13.487 | 28-Jun-2026 | 0.76 | 11.44 | 49.48 | 1.20 | |
| CONTININS | Insurance | 36.40 | 36.50 | 37.30 | 36.10 | 36.40 | 36.40 | 0.00 | 0.00 | 1177822 | 43.407 | 03-May-2026 | 1.37 | 23.71 | 60.72 | 1.45 | |
| CRYSTALINS | Insurance | 70.40 | 70.80 | 72.90 | 70.00 | 70.40 | 70.60 | -0.20 | -0.28 | 459819 | 32.868 | 17-Feb-2026 | 1.70 | 28.47 | 50.69 | 1.52 | |
| DELTALIFE | Insurance | 82.20 | 82.10 | 85.10 | 81.80 | 82.20 | 81.80 | 0.40 | 0.49 | 353666 | 29.566 | 12-May-2026 | 4.26 | 0.00 | 54.03 | 1.41 | |
| DGIC | Insurance | 34.40 | 35.00 | 35.50 | 34.00 | 34.40 | 35.10 | -0.70 | -1.99 | 483915 | 16.845 | 21-May-2026 | 0.58 | 11.46 | 58.82 | 1.57 | |
| DHAKAINS | Insurance | 48.20 | 46.80 | 49.80 | 46.80 | 48.20 | 46.20 | 2.00 | 4.33 | 1363157 | 66.282 | 14-May-2026 | 2.07 | 37.87 | 68.24 | 1.43 | |
| EASTERNINS | Insurance | 64.70 | 63.80 | 68.80 | 63.80 | 64.70 | 63.30 | 1.40 | 2.21 | 861921 | 56.98 | 03-May-2026 | 2.32 | 52.57 | 65.82 | 1.56 | |
| EASTLAND | Insurance | 29.70 | 30.40 | 31.10 | 29.50 | 29.70 | 30.20 | -0.50 | -1.66 | 1001410 | 30.554 | 23-Apr-2026 | 3.37 | 22.50 | 60.75 | 1.19 | |
| EIL | Insurance | 34.30 | 34.40 | 35.40 | 34.10 | 34.30 | 33.80 | 0.50 | 1.48 | 3151556 | 109.322 | 03-May-2026 | 1.46 | 20.79 | 66.08 | 1.11 | |
| FAREASTLIF | Insurance | 22.40 | 22.50 | 22.90 | 22.30 | 22.40 | 22.60 | -0.20 | -0.88 | 78113 | 1.765 | 01-Nov-2021 | - | 0.00 | 50.44 | 1.63 | |
| FEDERALINS | Insurance | 29.10 | 29.70 | 30.20 | 28.90 | 29.10 | 29.50 | -0.40 | -1.36 | 2093953 | 62.043 | 03-May-2026 | 3.44 | 14.05 | 58.54 | 1.28 | |
| GLOBALINS | Insurance | 45.10 | 46.10 | 47.40 | 44.50 | 45.10 | 45.90 | -0.80 | -1.74 | 1520494 | 70.445 | 14-Jun-2026 | 2.22 | 16.31 | 59.06 | 1.49 | |
| GREENDELT | Insurance | 70.90 | 71.60 | 73.80 | 70.00 | 70.90 | 71.50 | -0.60 | -0.84 | 348711 | 25.211 | 16-Feb-2026 | 3.81 | 75.83 | 63.33 | 1.25 | |
| ICICL | Insurance | 37.20 | 37.50 | 38.20 | 37.10 | 37.20 | 36.90 | 0.30 | 0.81 | 2550337 | 95.812 | 30-Apr-2026 | 2.69 | 18.31 | 79.42 | 1.47 | |
| ISLAMIINS | Insurance | 65.60 | 64.00 | 67.50 | 64.00 | 65.60 | 63.40 | 2.20 | 3.47 | 818023 | 53.755 | 25-Jun-2026 | 2.44 | 24.67 | 67.33 | 1.31 | |
| JANATAINS | Insurance | 35.50 | 36.00 | 36.30 | 34.80 | 35.50 | 35.60 | -0.10 | -0.28 | 786714 | 28.202 | 07-May-2026 | 2.82 | 15.93 | 55.95 | 1.32 | |
| KARNAPHULI | Insurance | 53.60 | 54.70 | 54.70 | 53.00 | 53.60 | 54.00 | -0.40 | -0.74 | 1193757 | 64.548 | 26-Apr-2026 | 1.87 | 25.97 | 75.73 | 1.35 | |
| MEGHNAINS | Insurance | 39.60 | 39.80 | 40.50 | 39.30 | 39.60 | 39.60 | 0.00 | 0.00 | 2264806 | 90.484 | 28-Apr-2026 | 2.53 | 14.37 | 56.95 | 1.47 | |
| MEGHNALIFE | Insurance | 62.80 | 62.20 | 63.90 | 61.90 | 62.80 | 61.60 | 1.20 | 1.95 | 347371 | 21.881 | 29-Jun-2026 | 2.39 | 22.90 | 54.74 | 1.39 | |
| MERCINS | Insurance | 45.40 | 46.90 | 47.60 | 45.00 | 45.40 | 46.60 | -1.20 | -2.58 | 1042323 | 48.362 | 03-May-2026 | 2.20 | 22.21 | 60.49 | 1.01 | |
| NATLIFEINS | Insurance | 105.10 | 105.00 | 106.70 | 104.00 | 105.10 | 104.90 | 0.20 | 0.19 | 131537 | 13.903 | 13-May-2026 | 3.52 | 59.87 | 53.70 | 1.01 | |
| NITOLINS | Insurance | 42.70 | 37.40 | 42.70 | 37.40 | 42.70 | 38.90 | 3.80 | 9.77 | 1697937 | 72.258 | 01-Apr-2026 | 2.34 | 32.08 | 74.43 | 1.05 | |
| NORTHRNINS | Insurance | 40.00 | 40.10 | 41.40 | 39.70 | 40.00 | 39.40 | 0.60 | 1.52 | 681829 | 27.581 | 13-May-2026 | 1.25 | 26.37 | 53.85 | 1.09 | |
| PADMALIFE | Insurance | 18.50 | 18.50 | 0.00 | 0.00 | 0 | 0 | 15-Jul-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PARAMOUNT | Insurance | 62.90 | 64.40 | 65.80 | 62.90 | 63.80 | 63.90 | -0.10 | -0.16 | 470261 | 30.5 | 11-Mar-2026 | 1.57 | 29.86 | 54.29 | 1.41 | |
| PEOPLESINS | Insurance | 63.50 | 65.20 | 65.90 | 62.90 | 63.50 | 64.60 | -1.10 | -1.70 | 1036356 | 67.205 | 26-Apr-2026 | 1.65 | 40.88 | 59.45 | 1.29 | |
| PHENIXINS | Insurance | 50.50 | 51.70 | 52.80 | 49.80 | 50.50 | 50.90 | -0.40 | -0.79 | 1237519 | 63.558 | 30-Apr-2026 | 2.38 | 38.22 | 73.00 | 1.34 | |
| PIONEERINS | Insurance | 69.60 | 71.40 | 72.20 | 69.20 | 69.60 | 70.20 | -0.60 | -0.85 | 800958 | 56.939 | 03-Mar-2026 | 3.59 | 47.28 | 54.73 | 1.31 | |
| POPULARLIF | Insurance | 61.30 | 61.10 | 62.50 | 61.00 | 61.30 | 60.80 | 0.50 | 0.82 | 348303 | 21.512 | 28-Jun-2026 | 3.26 | 78.10 | 51.55 | 1.42 | |
| PRAGATIINS | Insurance | 81.20 | 81.00 | 83.60 | 80.30 | 81.20 | 80.70 | 0.50 | 0.62 | 439253 | 36.159 | 13-Apr-2026 | 3.33 | 57.43 | 57.90 | 1.38 | |
| PRAGATILIF | Insurance | 169.10 | 166.20 | 174.10 | 165.60 | 169.10 | 164.90 | 4.20 | 2.55 | 228447 | 38.823 | 22-Jun-2026 | 0.89 | 0.00 | 42.93 | 1.23 | |
| PRIMEINSUR | Insurance | 60.50 | 61.10 | 64.00 | 60.00 | 60.50 | 62.90 | -2.40 | -3.82 | 1447851 | 88.603 | 03-May-2026 | 1.65 | 21.23 | 75.05 | 1.13 | |
| PRIMELIFE | Insurance | 43.70 | 44.00 | 45.00 | 43.50 | 43.70 | 43.90 | -0.20 | -0.46 | 302774 | 13.412 | 16-Jun-2026 | 0.06 | 0.00 | 59.45 | 1.47 | |
| PROGRESLIF | Insurance | 41.10 | 41.70 | 42.20 | 40.40 | 41.10 | 40.90 | 0.20 | 0.49 | 14028 | 0.579 | 28-Apr-2025 | - | 0.00 | 50.07 | 0.97 | |
| PROVATIINS | Insurance | 59.90 | 60.10 | 61.70 | 59.20 | 59.90 | 60.10 | -0.20 | -0.33 | 653458 | 39.721 | 29-Apr-2026 | 2.00 | 23.56 | 53.33 | 1.27 | |
| PURABIGEN | Insurance | 32.10 | 32.30 | 32.90 | 31.80 | 32.10 | 32.00 | 0.10 | 0.31 | 637907 | 20.718 | 13-May-2026 | 3.12 | 15.50 | 52.47 | 1.36 | |
| RELIANCINS | Insurance | 112.20 | 116.70 | 116.90 | 111.10 | 112.20 | 114.90 | -2.70 | -2.35 | 242435 | 27.887 | 01-Mar-2026 | 2.67 | 84.68 | 48.76 | 1.17 | |
| REPUBLIC | Insurance | 38.50 | 38.80 | 39.60 | 38.20 | 38.50 | 38.50 | 0.00 | 0.00 | 709118 | 27.689 | 30-Apr-2026 | 2.66 | 19.77 | 57.76 | 1.32 | |
| RUPALIINS | Insurance | 30.30 | 30.60 | 31.30 | 30.00 | 30.30 | 30.40 | -0.10 | -0.33 | 1414928 | 43.608 | 27-Apr-2026 | 1.65 | 21.03 | 58.14 | 1.43 | |
| RUPALILIFE | Insurance | 91.90 | 93.70 | 94.80 | 91.00 | 91.90 | 93.20 | -1.30 | -1.39 | 374880 | 34.987 | 21-Jul-2026 | 1.31 | 0.00 | 50.86 | 1.42 | |
| SANDHANINS | Insurance | 29.40 | 28.80 | 30.30 | 28.80 | 29.40 | 28.80 | 0.60 | 2.08 | 2350577 | 69.667 | 20-Jul-2026 | 4.08 | 18.00 | 68.00 | 1.33 | |
| SICL | Insurance | 37.00 | 37.50 | 37.90 | 36.80 | 37.00 | 37.10 | -0.10 | -0.27 | 607266 | 22.71 | 15-Jun-2026 | 2.70 | 14.87 | 43.66 | 1.46 | |
| SIPLC | Insurance | 119.80 | 130.20 | 134.40 | 117.10 | 119.80 | 130.10 | -10.30 | -7.92 | 1832595 | 238.832 | 17-Feb-2026 | 1.25 | 30.43 | 56.48 | 1.52 | |
| SONALILIFE | Insurance | 91.50 | 92.40 | 93.20 | 90.70 | 91.50 | 92.00 | -0.50 | -0.54 | 472213 | 43.378 | 13-Jul-2026 | 1.64 | 32.15 | 68.42 | 1.31 | |
| SONARBAINS | Insurance | 41.90 | 41.30 | 42.90 | 41.10 | 41.90 | 40.60 | 1.30 | 3.20 | 967716 | 40.807 | 10-May-2026 | 1.19 | 20.54 | 51.58 | 1.42 | |
| STANDARINS | Insurance | 52.30 | 51.90 | 53.80 | 51.70 | 52.30 | 51.90 | 0.40 | 0.77 | 495002 | 26.152 | 30-Apr-2026 | 2.29 | 23.98 | 55.28 | 1.21 | |
| SUNLIFEINS | Insurance | 66.90 | 68.90 | 68.90 | 66.10 | 66.90 | 67.10 | -0.20 | -0.30 | 1026919 | 69.11 | 14-Jun-2026 | - | 0.00 | 42.36 | 0.92 | |
| TAKAFULINS | Insurance | 55.40 | 55.50 | 56.00 | 54.70 | 55.40 | 55.30 | 0.10 | 0.18 | 551482 | 30.571 | 30-Apr-2026 | 1.81 | 19.79 | 76.05 | 0.99 | |
| TILIL | Insurance | 52.70 | 54.60 | 55.40 | 52.60 | 53.10 | 54.20 | -1.10 | -2.03 | 626183 | 34.015 | 18-Aug-2025 | 0.94 | 12.13 | 51.75 | 1.61 | |
| UNIONINS | Insurance | 53.50 | 55.80 | 56.20 | 52.50 | 53.50 | 54.40 | -0.90 | -1.65 | 1001531 | 55.183 | 12-May-2026 | 1.87 | 20.47 | 64.26 | 1.65 | |
| UNITEDINS | Insurance | 67.60 | 68.60 | 72.70 | 67.20 | 67.60 | 68.10 | -0.50 | -0.73 | 752909 | 52.47 | 29-Apr-2026 | 2.22 | 34.76 | 81.19 | 1.06 | |
| AAMRANET | IT Sector | 20.90 | 21.40 | 21.40 | 20.90 | 20.90 | 21.10 | -0.20 | -0.95 | 209281 | 4.407 | 29-Oct-2024 | 4.78 | 36.78 | 53.73 | 1.37 | |
| AAMRATECH | IT Sector | 22.70 | 21.80 | 22.70 | 21.50 | 22.00 | 21.80 | 0.20 | 0.92 | 398062 | 8.735 | 13-Jul-2026 | 0.11 | 18.46 | 82.51 | 1.52 | |
| ADNTEL | IT Sector | 66.70 | 68.00 | 68.00 | 66.60 | 66.70 | 67.70 | -1.00 | -1.48 | 432643 | 29.074 | 28-Oct-2025 | 1.50 | 33.68 | 45.01 | 1.26 | |
| AGNISYSL | IT Sector | 32.70 | 33.10 | 33.30 | 32.60 | 32.70 | 33.10 | -0.40 | -1.21 | 1024454 | 33.597 | 28-Oct-2025 | 0.76 | 17.52 | 53.20 | 1.23 | |
| BDCOM | IT Sector | 32.90 | 33.30 | 33.70 | 32.80 | 32.90 | 33.50 | -0.60 | -1.79 | 967340 | 32.043 | 27-Oct-2025 | 1.52 | 14.82 | 49.63 | 1.70 | |
| DAFODILCOM | IT Sector | 167.10 | 166.90 | 167.70 | 160.50 | 167.10 | 166.70 | 0.40 | 0.24 | 164053 | 27.182 | 02-Nov-2025 | - | 13.15 | 56.34 | 0.69 | |
| EGEN | IT Sector | 27.20 | 27.40 | 27.60 | 27.10 | 27.20 | 27.30 | -0.10 | -0.37 | 1580380 | 43.088 | 30-Oct-2025 | 0.83 | 23.72 | 54.39 | 1.46 | |
| GENEXIL | IT Sector | 39.60 | 41.00 | 41.00 | 39.40 | 39.60 | 40.60 | -1.00 | -2.46 | 1392671 | 55.885 | 07-Dec-2025 | 0.25 | 24.20 | 52.13 | 1.73 | |
| INTECH | IT Sector | 26.60 | 27.30 | 27.40 | 26.00 | 26.60 | 27.20 | -0.60 | -2.21 | 134150 | 3.568 | 02-Nov-2025 | - | -0.72 | 35.97 | 1.42 | |
| ISNLTD | IT Sector | 59.50 | 59.90 | 60.00 | 59.30 | 59.50 | 59.50 | 0.00 | 0.00 | 90911 | 5.411 | 22-Oct-2025 | - | 2.14 | 44.44 | 1.25 | |
| ITC | IT Sector | 49.10 | 50.70 | 50.70 | 48.70 | 49.10 | 50.50 | -1.40 | -2.77 | 2769614 | 137.439 | 27-Oct-2025 | 2.44 | 24.75 | 44.72 | 1.36 | |
| JUTESPINN | Jute | 224.50 | 228.90 | 228.90 | 223.70 | 224.50 | 226.80 | -2.30 | -1.01 | 1705 | 0.385 | 29-Oct-2025 | - | -654.66 | 52.54 | 0.81 | |
| NORTHERN | Jute | 112.20 | 112.90 | 115.90 | 112.00 | 112.50 | 112.90 | -0.40 | -0.35 | 2997 | 0.338 | 29-Oct-2020 | 0.44 | 75.43 | 45.40 | 1.12 | |
| SONALIANSH | Jute | 218.80 | 223.20 | 224.30 | 217.40 | 218.80 | 222.20 | -3.40 | -1.53 | 184208 | 40.545 | 19-Nov-2025 | 0.69 | 234.34 | 60.39 | 1.31 | |
| AMANFEED | Miscellaneous | 38.80 | 38.40 | 39.90 | 38.30 | 38.80 | 38.10 | 0.70 | 1.84 | 2738369 | 107.514 | 27-Oct-2025 | 2.96 | 28.18 | 62.74 | 1.28 | |
| ARAMIT | Miscellaneous | 205.00 | 208.90 | 208.90 | 203.00 | 204.30 | 205.20 | -0.90 | -0.44 | 1644 | 0.336 | 01-Jan-2026 | 0.49 | 125.86 | 51.28 | 1.02 | |
| BERGERPBL | Miscellaneous | 1495.00 | 1500.00 | 1500.00 | 1465.00 | 1473.90 | 1498.80 | -24.90 | -1.66 | 26764 | 39.647 | 16-Jun-2026 | 3.56 | 437.05 | 63.83 | 0.20 | |
| BEXIMCO | Miscellaneous | 23.50 | 22.80 | 24.10 | 22.80 | 23.50 | 23.10 | 0.40 | 1.73 | 6887188 | 162.85 | 29-Oct-2024 | - | 82.57 | 24.19 | 0.32 | |
| BSC | Miscellaneous | 121.10 | 122.60 | 123.50 | 120.60 | 121.10 | 122.50 | -1.40 | -1.14 | 296145 | 36.058 | 13-Nov-2025 | 2.06 | 115.45 | 53.54 | 1.75 | |
| GQBALLPEN | Miscellaneous | 570.10 | 560.00 | 578.90 | 550.00 | 570.10 | 568.60 | 1.50 | 0.26 | 104197 | 59.001 | 29-Oct-2025 | 0.18 | 140.38 | 37.49 | 0.96 | |
| HAMI | Miscellaneous | 165.20 | 175.90 | 175.90 | 161.80 | 165.20 | 163.80 | 1.40 | 0.85 | 27737 | 4.581 | 02-Jun-2024 | 0.06 | 9.10 | 63.08 | 0.95 | |
| INDEXAGRO | Miscellaneous | 74.20 | 74.90 | 74.90 | 73.60 | 74.20 | 74.30 | -0.10 | -0.13 | 98456 | 7.309 | 19-Oct-2025 | 1.62 | 83.66 | 50.06 | 1.19 | |
| KBPPWBIL | Miscellaneous | 39.10 | 39.70 | 39.70 | 39.10 | 39.10 | 39.40 | -0.30 | -0.76 | 473273 | 18.579 | 22-Oct-2025 | 2.56 | 12.02 | 40.34 | 1.23 | |
| MIRACLEIND | Miscellaneous | 30.20 | 30.70 | 31.00 | 30.10 | 30.20 | 30.50 | -0.30 | -0.98 | 213998 | 6.485 | 29-Oct-2025 | - | 8.92 | 57.71 | 1.37 | |
| NFML | Miscellaneous | 20.40 | 20.80 | 20.80 | 20.10 | 20.40 | 20.80 | -0.40 | -1.92 | 1743806 | 35.565 | 10-Feb-2026 | 0.05 | 10.98 | 48.54 | 1.27 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 57.10 | 57.80 | 57.90 | 56.80 | 57.10 | 57.70 | -0.60 | -1.04 | 325945 | 18.689 | 28-Oct-2025 | 1.75 | 26.38 | 45.37 | 1.49 | |
| SKTRIMS | Miscellaneous | 14.60 | 14.60 | 15.00 | 14.50 | 14.60 | 14.70 | -0.10 | -0.68 | 122539 | 1.798 | 01-Jun-2026 | - | 11.93 | 53.96 | 1.22 | |
| USMANIAGL | Miscellaneous | 71.10 | 73.90 | 74.70 | 70.70 | 71.10 | 73.10 | -2.00 | -2.74 | 71214 | 5.145 | 29-Oct-2025 | - | 61.02 | 60.06 | 1.24 | |
| 1JANATAMF | Mutual Funds | 4.00 | 4.10 | 4.20 | 3.90 | 4.00 | 4.10 | -0.10 | -2.44 | 2784835 | 11.227 | 15-Sep-2024 | - | 7.00 | 61.00 | 1.28 | |
| 1STPRIMFMF | Mutual Funds | 26.10 | 25.10 | 26.60 | 24.90 | 26.10 | 24.90 | 1.20 | 4.82 | 1762334 | 45.393 | 01-Feb-2026 | - | 9.80 | 66.24 | 0.97 | |
| ABB1STMF | Mutual Funds | 4.10 | 4.20 | 4.20 | 4.00 | 4.10 | 4.20 | -0.10 | -2.38 | 4046307 | 16.631 | 25-Sep-2024 | - | 7.83 | 59.06 | 1.24 | |
| AIBL1STIMF | Mutual Funds | 6.50 | 6.80 | 6.90 | 6.40 | 6.50 | 6.80 | -0.30 | -4.41 | 3436690 | 22.693 | 16-May-2023 | - | 10.07 | 59.76 | 0.81 | |
| CAPITECGBF | Mutual Funds | 10.80 | 11.00 | 11.20 | 10.70 | 10.80 | 11.00 | -0.20 | -1.82 | 5591178 | 60.806 | 29-Jul-2026 | - | 10.35 | 84.40 | 1.25 | |
| CAPMBDBLMF | Mutual Funds | 11.40 | 11.80 | 11.90 | 11.30 | 11.40 | 11.80 | -0.40 | -3.39 | 3401903 | 39.388 | 18-Aug-2025 | - | 8.35 | 63.25 | 0.79 | |
| CAPMIBBLMF | Mutual Funds | 14.00 | 14.00 | 14.20 | 13.60 | 14.00 | 14.00 | 0.00 | 0.00 | 1131710 | 15.753 | 18-Aug-2025 | - | 7.85 | 56.93 | 1.16 | |
| DBH1STMF | Mutual Funds | 5.90 | 6.10 | 6.10 | 5.80 | 5.90 | 6.10 | -0.20 | -3.28 | 1643782 | 9.77 | 16-Aug-2023 | - | 8.92 | 60.17 | 0.92 | |
| EBL1STMF | Mutual Funds | 5.10 | 5.30 | 5.30 | 5.00 | 5.10 | 5.30 | -0.20 | -3.77 | 1058087 | 5.444 | 15-Sep-2024 | - | 7.34 | 61.39 | 1.00 | |
| EBLNRBMF | Mutual Funds | 4.00 | 4.10 | 4.10 | 3.90 | 4.00 | 4.10 | -0.10 | -2.44 | 3369675 | 13.46 | 25-Sep-2024 | - | 7.14 | 64.13 | 1.21 | |
| EXIM1STMF | Mutual Funds | 7.00 | 6.90 | 7.30 | 6.90 | 7.00 | 6.90 | 0.10 | 1.45 | 11857607 | 83.919 | 15-Sep-2024 | - | 7.79 | 87.94 | 1.29 | |
| FBFIF | Mutual Funds | 4.00 | 4.10 | 4.10 | 3.90 | 4.00 | 4.10 | -0.10 | -2.44 | 2175195 | 8.695 | 15-Sep-2024 | - | 7.67 | 63.96 | 1.15 | |
| GLDNJMF | Mutual Funds | 9.70 | 10.10 | 10.30 | 9.60 | 9.70 | 10.10 | -0.40 | -3.96 | 3352459 | 33.271 | 16-Feb-2026 | - | 10.21 | 71.71 | 1.10 | |
| GRAMEENS2 | Mutual Funds | 14.20 | 14.50 | 14.70 | 14.00 | 14.20 | 14.40 | -0.20 | -1.39 | 693361 | 9.906 | 14-Aug-2025 | - | 15.83 | 64.97 | 0.91 | |
| GREENDELMF | Mutual Funds | 5.40 | 5.50 | 5.70 | 5.30 | 5.40 | 5.50 | -0.10 | -1.82 | 1553804 | 8.478 | 16-Aug-2023 | - | 9.06 | 64.99 | 1.15 | |
| ICB3RDNRB | Mutual Funds | 6.70 | 6.90 | 7.10 | 6.60 | 6.70 | 6.90 | -0.20 | -2.90 | 1378424 | 9.345 | 07-Aug-2025 | - | 7.92 | 70.94 | 0.85 | |
| ICBAGRANI1 | Mutual Funds | 9.10 | 9.60 | 9.70 | 9.00 | 9.10 | 9.50 | -0.40 | -4.21 | 1469664 | 13.583 | 07-Aug-2025 | - | 9.70 | 64.96 | 0.63 | |
| ICBAMCL2ND | Mutual Funds | 9.00 | 9.40 | 9.40 | 9.00 | 9.00 | 9.30 | -0.30 | -3.23 | 691036 | 6.315 | 07-Aug-2025 | - | 8.75 | 75.02 | 0.93 | |
| ICBEPMF1S1 | Mutual Funds | 7.10 | 7.30 | 7.30 | 6.90 | 7.10 | 7.30 | -0.20 | -2.74 | 2017774 | 14.278 | 07-Aug-2025 | - | 7.91 | 59.09 | 0.84 | |
| ICBSONALI1 | Mutual Funds | 7.30 | 7.70 | 7.70 | 7.20 | 7.30 | 7.70 | -0.40 | -5.19 | 4117581 | 30.445 | 07-Aug-2025 | - | 8.60 | 69.71 | 0.96 | |
| IFIC1STMF | Mutual Funds | 4.70 | 4.90 | 4.90 | 4.60 | 4.70 | 4.80 | -0.10 | -2.08 | 1515594 | 7.206 | 15-Sep-2024 | - | 7.94 | 62.56 | 1.09 | |
| IFILISLMF1 | Mutual Funds | 6.00 | 6.20 | 6.30 | 5.90 | 6.00 | 6.10 | -0.10 | -1.64 | 1184527 | 7.212 | 07-Aug-2025 | - | 7.12 | 70.17 | 0.98 | |
| LRGLOBMF1 | Mutual Funds | 5.00 | 5.20 | 5.20 | 4.90 | 5.00 | 5.20 | -0.20 | -3.85 | 1340823 | 6.757 | 15-Nov-2023 | - | 8.72 | 67.18 | 1.23 | |
| MBL1STMF | Mutual Funds | 7.70 | 8.00 | 8.00 | 7.60 | 7.70 | 8.00 | -0.30 | -3.75 | 1932130 | 14.939 | 16-May-2023 | - | 10.12 | 81.96 | 0.85 | |
| NCCBLMF1 | Mutual Funds | 7.20 | 7.40 | 7.50 | 7.10 | 7.20 | 7.40 | -0.20 | -2.70 | 715872 | 5.198 | 15-Feb-2024 | - | 9.86 | 63.78 | 1.04 | |
| PF1STMF | Mutual Funds | 14.20 | 14.30 | 14.40 | 14.00 | 14.20 | 14.20 | 0.00 | 0.00 | 1738457 | 24.743 | 07-Aug-2025 | - | 7.96 | 80.71 | 0.90 | |
| PHPMF1 | Mutual Funds | 4.10 | 4.20 | 4.20 | 4.00 | 4.10 | 4.20 | -0.10 | -2.38 | 2106036 | 8.648 | 25-Sep-2024 | - | 7.45 | 61.59 | 1.27 | |
| POPULAR1MF | Mutual Funds | 4.10 | 4.20 | 4.30 | 4.00 | 4.10 | 4.20 | -0.10 | -2.38 | 1740993 | 7.181 | 25-Sep-2024 | - | 7.38 | 62.58 | 1.26 | |
| PRIME1ICBA | Mutual Funds | 7.00 | 7.20 | 7.30 | 6.90 | 7.00 | 7.10 | -0.10 | -1.41 | 454136 | 3.181 | 07-Aug-2025 | - | 8.07 | 70.15 | 0.91 | |
| RELIANCE1 | Mutual Funds | 12.20 | 12.50 | 12.60 | 12.10 | 12.20 | 12.40 | -0.20 | -1.61 | 1038148 | 12.786 | 17-Aug-2025 | - | 10.86 | 56.34 | 0.69 | |
| SEMLFBSLGF | Mutual Funds | 7.80 | 8.10 | 8.10 | 7.70 | 7.80 | 8.10 | -0.30 | -3.70 | 1094599 | 8.603 | 17-Aug-2025 | - | 9.60 | 65.44 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 8.20 | 8.50 | 8.50 | 8.20 | 8.20 | 8.40 | -0.20 | -2.38 | 266481 | 2.191 | 14-Aug-2025 | - | 9.67 | 61.13 | 0.92 | |
| TRUSTB1MF | Mutual Funds | 4.10 | 4.20 | 4.30 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 3144345 | 13.019 | 15-Sep-2024 | - | 7.47 | 61.70 | 1.25 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 8.20 | 8.50 | 8.50 | 8.20 | 8.20 | 8.30 | -0.10 | -1.20 | 165804 | 1.373 | 18-Feb-2026 | - | 9.57 | 62.68 | 0.89 | |
| BPML | Paper & Printing | 28.70 | 28.80 | 28.80 | 28.60 | 28.70 | 28.80 | -0.10 | -0.35 | 58485 | 1.679 | 29-Oct-2025 | - | 33.60 | 49.67 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 80.60 | 81.50 | 82.80 | 80.10 | 80.60 | 82.00 | -1.40 | -1.71 | 291344 | 23.66 | 28-Oct-2025 | 0.62 | 24.32 | 47.99 | 1.40 | |
| KPPL | Paper & Printing | 14.90 | 15.30 | 15.30 | 14.80 | 14.90 | 15.00 | -0.10 | -0.67 | 313518 | 4.654 | 30-Oct-2022 | - | -1.98 | 43.11 | 1.48 | |
| MAGURAPLEX | Paper & Printing | 91.60 | 93.00 | 93.10 | 91.20 | 91.60 | 92.80 | -1.20 | -1.29 | 102837 | 9.452 | 02-Nov-2025 | 1.20 | 75.73 | 49.39 | 1.69 | |
| MONOSPOOL | Paper & Printing | 116.30 | 117.90 | 118.00 | 116.10 | 116.30 | 117.20 | -0.90 | -0.77 | 241632 | 28.215 | 02-Nov-2025 | 0.43 | 41.83 | 45.20 | 1.65 | |
| SONALIPAPR | Paper & Printing | 244.10 | 242.00 | 247.10 | 237.40 | 244.10 | 237.60 | 6.50 | 2.74 | 231800 | 56.266 | 28-Oct-2025 | 1.64 | 153.18 | 55.10 | 1.27 | |
| ACI | Pharmaceuticals & Chemicals | 202.20 | 203.70 | 204.00 | 201.10 | 202.20 | 203.70 | -1.50 | -0.74 | 30642 | 6.204 | 29-Oct-2025 | 1.24 | 85.78 | 52.47 | 1.14 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 170.30 | 175.70 | 175.90 | 169.70 | 170.30 | 174.50 | -4.20 | -2.41 | 484147 | 83.328 | 29-Oct-2025 | 1.47 | 81.27 | 53.72 | 1.28 | |
| ACMELAB | Pharmaceuticals & Chemicals | 82.70 | 83.40 | 83.40 | 82.50 | 82.70 | 82.90 | -0.20 | -0.24 | 232286 | 19.216 | 28-Oct-2025 | 4.23 | 132.27 | 47.15 | 1.20 | |
| ACMEPL | Pharmaceuticals & Chemicals | 26.00 | 26.40 | 26.80 | 25.50 | 26.00 | 26.30 | -0.30 | -1.14 | 9115552 | 237.86 | 02-Nov-2025 | - | 15.66 | 65.22 | 1.42 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.90 | 7.00 | 7.10 | 6.90 | 6.90 | 7.00 | -0.10 | -1.43 | 517640 | 3.6 | 30-Oct-2022 | 0.36 | 22.17 | 50.46 | 1.34 | |
| ADVENT | Pharmaceuticals & Chemicals | 16.40 | 16.60 | 16.80 | 16.30 | 16.40 | 16.60 | -0.20 | -1.20 | 424120 | 7.004 | 27-Oct-2025 | 0.30 | 16.72 | 63.04 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.30 | 7.20 | 7.40 | 7.20 | 7.30 | 7.10 | 0.20 | 2.82 | 270132 | 1.978 | 30-Oct-2022 | 0.68 | 18.33 | 48.98 | 1.64 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 813.00 | 815.00 | 815.00 | 807.00 | 807.70 | 819.70 | -12.00 | -1.46 | 418 | 0.338 | 02-Nov-2025 | 0.12 | 14.73 | 53.95 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 117.90 | 119.00 | 120.00 | 116.60 | 117.90 | 117.40 | 0.50 | 0.43 | 643458 | 76.069 | 02-Nov-2025 | 0.85 | 57.46 | 36.23 | 0.93 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 107.70 | 109.00 | 109.50 | 107.40 | 107.70 | 108.60 | -0.90 | -0.83 | 122825 | 13.275 | 23-Oct-2025 | 1.95 | 33.55 | 42.80 | 1.39 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 145.80 | 145.40 | 147.10 | 145.40 | 145.80 | 145.00 | 0.80 | 0.55 | 345949 | 50.471 | 24-Jun-2026 | 3.26 | 134.60 | 48.40 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 11.50 | 11.70 | 11.90 | 11.40 | 11.50 | 11.70 | -0.20 | -1.71 | 1243279 | 14.363 | 05-Nov-2025 | - | 6.64 | 60.41 | 1.44 | |
| FARCHEM | Pharmaceuticals & Chemicals | 24.40 | 25.20 | 25.60 | 24.00 | 24.40 | 25.00 | -0.60 | -2.40 | 2047750 | 50.868 | 29-Oct-2025 | - | 29.26 | 59.47 | 1.47 | |
| GHCL | Pharmaceuticals & Chemicals | 24.10 | 24.50 | 25.10 | 24.00 | 24.10 | 24.50 | -0.40 | -1.63 | 154794 | 3.763 | 07-Dec-2025 | - | 69.43 | 59.90 | 1.15 | |
| IBNSINA | Pharmaceuticals & Chemicals | 319.10 | 321.90 | 322.00 | 319.00 | 319.20 | 319.90 | -0.70 | -0.22 | 10674 | 3.413 | 05-Oct-2025 | 2.01 | 139.10 | 46.75 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 19.50 | 20.10 | 20.30 | 19.20 | 19.50 | 20.10 | -0.60 | -2.99 | 3746858 | 73.792 | 16-Nov-2025 | 0.08 | 12.56 | 56.75 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 51.20 | 50.60 | 51.50 | 49.80 | 51.20 | 50.10 | 1.10 | 2.20 | 519859 | 26.398 | 27-Oct-2025 | 0.98 | 35.47 | 52.25 | 1.54 | |
| JMISMDL | Pharmaceuticals & Chemicals | 144.20 | 141.60 | 146.80 | 141.60 | 144.20 | 142.60 | 1.60 | 1.12 | 22948 | 3.297 | 28-Oct-2025 | 0.69 | 83.34 | 49.11 | 1.22 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.60 | 5.70 | 5.80 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 1302784 | 7.348 | 13-Dec-2020 | 1.79 | 0.25 | 62.03 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 555.40 | 563.90 | 565.90 | 554.00 | 555.40 | 555.10 | 0.30 | 0.05 | 39004 | 21.806 | 26-Oct-2025 | 1.17 | 65.27 | 70.21 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 635.80 | 636.30 | 641.70 | 635.10 | 635.80 | 636.30 | -0.50 | -0.08 | 2356 | 1.501 | 22-Oct-2023 | 0.47 | 843.00 | 43.65 | 0.83 | |
| MARICO | Pharmaceuticals & Chemicals | 2720.50 | 2729.70 | 2729.70 | 2719.10 | 2720.50 | 2721.70 | -1.20 | -0.04 | 4370 | 11.891 | 30-Jul-2026 | 1.84 | 146.14 | 38.40 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 70.20 | 71.30 | 71.30 | 70.10 | 70.20 | 70.70 | -0.50 | -0.71 | 278539 | 19.61 | 29-Oct-2025 | 1.99 | 49.53 | 44.15 | 1.58 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 262.10 | 267.30 | 269.30 | 260.00 | 262.10 | 267.20 | -5.10 | -1.91 | 166630 | 44.012 | 10-Nov-2025 | 0.76 | 16.21 | 26.50 | 1.41 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 28.80 | 28.70 | 28.90 | 28.60 | 28.60 | 28.70 | -0.10 | -0.35 | 126158 | 3.616 | 12-Nov-2025 | - | 85.46 | 45.60 | 1.69 | |
| PHARMAID | Pharmaceuticals & Chemicals | 596.80 | 607.00 | 615.90 | 592.00 | 596.80 | 607.90 | -11.10 | -1.83 | 30365 | 18.311 | 09-Nov-2025 | 0.50 | 155.55 | 44.19 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3300.90 | 3303.00 | 3314.90 | 3299.10 | 3300.90 | 3307.80 | -6.90 | -0.21 | 798 | 2.635 | 03-May-2026 | 5.24 | 79.09 | 42.26 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 472.40 | 473.30 | 474.50 | 470.70 | 472.40 | 473.20 | -0.80 | -0.17 | 32368 | 15.281 | 28-Oct-2025 | 1.16 | 320.02 | 60.52 | 0.70 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 37.50 | 37.60 | 38.20 | 37.30 | 37.50 | 37.60 | -0.10 | -0.27 | 553960 | 20.836 | 19-Aug-2025 | 0.67 | 16.72 | 45.61 | 1.15 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 20.80 | 21.20 | 21.50 | 20.70 | 20.80 | 21.20 | -0.40 | -1.89 | 1053434 | 22.049 | 18-Nov-2025 | 0.53 | 23.27 | 46.56 | 1.35 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 16.70 | 17.00 | 17.30 | 16.60 | 16.70 | 17.10 | -0.40 | -2.34 | 1369028 | 23.05 | 29-Oct-2025 | - | 14.76 | 54.77 | 1.53 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 220.00 | 220.50 | 220.70 | 219.80 | 220.00 | 220.70 | -0.70 | -0.32 | 187424 | 41.258 | 23-Oct-2025 | 5.45 | 169.79 | 48.52 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 46.10 | 47.40 | 47.40 | 45.60 | 46.10 | 46.80 | -0.70 | -1.50 | 1275223 | 59.415 | 29-Oct-2025 | 2.17 | 31.38 | 50.48 | 0.93 | |
| WATACHEM | Pharmaceuticals & Chemicals | 139.50 | 139.40 | 141.20 | 138.50 | 139.50 | 139.70 | -0.20 | -0.14 | 20416 | 2.852 | 09-Nov-2025 | 0.72 | 60.91 | 48.26 | 1.19 | |
| EHL | Services & Real Estate | 95.10 | 96.60 | 97.00 | 94.80 | 95.10 | 96.60 | -1.50 | -1.55 | 323897 | 31.002 | 10-Sep-2025 | 2.63 | 94.15 | 52.39 | 1.73 | |
| SAIFPOWER | Services & Real Estate | 9.80 | 10.00 | 10.00 | 9.70 | 9.80 | 9.80 | 0.00 | 0.00 | 244667 | 2.402 | 27-Oct-2024 | 1.02 | 17.01 | 53.06 | 1.74 | |
| SAMORITA | Services & Real Estate | 94.10 | 94.80 | 96.00 | 93.20 | 94.10 | 94.60 | -0.50 | -0.53 | 50542 | 4.771 | 22-Oct-2025 | 0.53 | 48.67 | 57.82 | 1.07 | |
| SAPORTL | Services & Real Estate | 58.20 | 59.60 | 60.00 | 58.00 | 58.20 | 59.60 | -1.40 | -2.35 | 3907339 | 229.104 | 09-Nov-2025 | 3.09 | 35.37 | 64.16 | 1.21 | |
| lbs | Stock Brokers | 11.00 | 11.40 | 12.00 | 11.00 | 11.00 | 11.50 | -0.50 | -4.35 | 109003 | 1.204 | 20-May-2026 | - | 16.91 | 43.89 | 0.44 | |
| APEXFOOT | Tannery Industries | 216.00 | 219.30 | 219.30 | 215.30 | 216.00 | 217.90 | -1.90 | -0.87 | 42735 | 9.257 | 28-Sep-2025 | 1.16 | 351.89 | 53.22 | 0.91 | |
| APEXTANRY | Tannery Industries | 102.40 | 104.20 | 104.50 | 102.00 | 102.40 | 104.20 | -1.80 | -1.73 | 44716 | 4.602 | 15-Oct-2025 | - | 218.11 | 46.56 | 0.98 | |
| BATASHOE | Tannery Industries | 913.90 | 910.00 | 915.00 | 900.00 | 903.20 | 909.10 | -5.90 | -0.65 | 2832 | 2.563 | 29-Apr-2026 | 2.75 | 215.08 | 58.42 | 0.41 | |
| FORTUNE | Tannery Industries | 19.30 | 19.80 | 19.80 | 19.20 | 19.30 | 19.70 | -0.40 | -2.03 | 473507 | 9.177 | 25-Nov-2025 | 0.26 | 13.79 | 51.51 | 1.60 | |
| LEGACYFOOT | Tannery Industries | 74.50 | 76.20 | 76.40 | 73.60 | 74.50 | 76.20 | -1.70 | -2.23 | 423093 | 31.81 | 29-Oct-2025 | 0.07 | 11.22 | 55.30 | 1.32 | |
| SAMATALETH | Tannery Industries | 109.70 | 104.20 | 110.90 | 101.10 | 109.70 | 101.80 | 7.90 | 7.76 | 308998 | 33.279 | 27-Nov-2025 | - | 14.35 | 60.15 | 1.20 | |
| BSCPLC | Telecommunication | 156.10 | 156.20 | 157.30 | 155.80 | 156.10 | 156.10 | 0.00 | 0.00 | 34335 | 5.368 | 23-Sep-2025 | 2.56 | 98.71 | 47.39 | 1.24 | |
| GP | Telecommunication | 257.20 | 259.00 | 259.50 | 256.90 | 257.20 | 258.00 | -0.80 | -0.31 | 144503 | 37.261 | 15-Jul-2026 | 4.08 | 41.51 | 49.24 | 0.71 | |
| ROBI | Telecommunication | 31.80 | 31.70 | 32.00 | 31.60 | 31.80 | 31.70 | 0.10 | 0.32 | 1699144 | 54.005 | 22-Feb-2026 | 5.50 | 12.53 | 43.51 | 1.19 | |
| ACFL | Textile | 23.90 | 23.70 | 24.10 | 23.60 | 23.90 | 23.90 | 0.00 | 0.00 | 112082 | 2.675 | 27-Oct-2025 | 4.18 | 33.20 | 53.91 | 1.20 | |
| AIL | Textile | 37.10 | 38.00 | 38.00 | 36.90 | 37.10 | 37.40 | -0.30 | -0.80 | 165360 | 6.151 | 29-Oct-2024 | 2.70 | 23.95 | 52.37 | 1.15 | |
| AL-HAJTEX | Textile | 97.30 | 98.10 | 99.40 | 97.00 | 97.30 | 98.10 | -0.80 | -0.82 | 189120 | 18.527 | 23-Jul-2026 | 0.31 | 14.16 | 38.41 | 1.06 | |
| ALIF | Textile | 5.60 | 5.70 | 5.70 | 5.50 | 5.50 | 5.60 | -0.10 | -1.79 | 603227 | 3.372 | 29-Oct-2024 | 1.82 | 15.25 | 47.17 | 1.65 | |
| ALLTEX | Textile | 22.60 | 22.70 | 23.50 | 22.40 | 22.80 | 22.30 | 0.50 | 2.24 | 517050 | 11.873 | 08-Dec-2025 | - | 26.71 | 82.05 | 1.37 | |
| ANLIMAYARN | Textile | 35.90 | 35.40 | 36.70 | 34.90 | 35.90 | 35.40 | 0.50 | 1.41 | 171844 | 6.134 | 19-Oct-2025 | - | 2.83 | 62.18 | 1.07 | |
| APEXSPINN | Textile | 341.20 | 340.20 | 349.80 | 340.00 | 341.20 | 346.00 | -4.80 | -1.39 | 19803 | 6.776 | 09-Oct-2025 | 0.59 | 84.16 | 35.43 | 1.03 | |
| ARGONDENIM | Textile | 23.80 | 25.00 | 25.10 | 23.50 | 23.80 | 24.90 | -1.10 | -4.42 | 5153115 | 125.132 | 23-Oct-2025 | 4.20 | 24.47 | 60.99 | 1.21 | |
| CNATEX | Textile | 3.20 | 3.40 | 3.40 | 3.20 | 3.20 | 3.40 | -0.20 | -5.88 | 777017 | 2.574 | 20-Nov-2023 | 1.56 | -3.63 | 52.14 | 1.42 | |
| DACCADYE | Textile | 17.00 | 17.10 | 17.30 | 16.90 | 17.00 | 17.10 | -0.10 | -0.58 | 207968 | 3.551 | 08-Dec-2025 | - | -18.23 | 48.44 | 1.37 | |
| DELTASPINN | Textile | 7.90 | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 0.00 | 0.00 | 619131 | 4.88 | 31-Jan-2021 | 1.27 | 12.15 | 64.52 | 1.43 | |
| DSHGARME | Textile | 163.00 | 165.80 | 165.80 | 162.10 | 163.00 | 163.40 | -0.40 | -0.24 | 101826 | 16.638 | 29-Oct-2025 | 0.18 | 156.98 | 52.80 | 1.33 | |
| DSSL | Textile | 13.70 | 14.10 | 14.20 | 13.60 | 13.70 | 14.00 | -0.30 | -2.14 | 5009080 | 69.642 | 28-Oct-2025 | 0.36 | 18.02 | 58.66 | 1.68 | |
| DULAMIACOT | Textile | 215.20 | 216.00 | 226.00 | 214.90 | 215.20 | 215.40 | -0.20 | -0.09 | 53860 | 11.849 | 29-Sep-2025 | 0.14 | -39.87 | 60.03 | 0.97 | |
| ENVOYTEX | Textile | 56.20 | 57.00 | 57.50 | 56.00 | 56.20 | 56.60 | -0.40 | -0.71 | 202633 | 11.442 | 28-Sep-2025 | 5.34 | 61.21 | 47.83 | 1.00 | |
| ESQUIRENIT | Textile | 26.40 | 26.50 | 26.80 | 26.20 | 26.40 | 26.30 | 0.10 | 0.38 | 345603 | 9.156 | 27-Oct-2025 | 3.79 | 63.61 | 56.60 | 1.24 | |
| ETL | Textile | 14.20 | 14.40 | 14.50 | 14.10 | 14.20 | 14.40 | -0.20 | -1.39 | 3708808 | 52.917 | 23-Oct-2025 | 1.76 | 12.81 | 52.61 | 1.39 | |
| FAMILYTEX | Textile | 2.80 | 3.00 | 3.10 | 2.80 | 2.80 | 2.90 | -0.10 | -3.45 | 2276536 | 6.725 | 01-Nov-2020 | - | 11.41 | 58.56 | 1.28 | |
| FEKDIL | Textile | 25.80 | 26.10 | 26.20 | 25.40 | 25.80 | 26.10 | -0.30 | -1.15 | 6006883 | 155.674 | 15-Oct-2025 | 4.65 | 19.23 | 65.40 | 1.30 | |
| GENNEXT | Textile | 3.10 | 3.30 | 3.30 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 1617635 | 5.078 | 29-Oct-2023 | 3.23 | 11.75 | 55.42 | 1.45 | |
| HFL | Textile | 15.10 | 15.10 | 15.40 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00 | 85263 | 1.289 | 29-Oct-2024 | - | 30.81 | 51.13 | 1.48 | |
| HRTEX | Textile | 20.40 | 21.00 | 21.00 | 20.30 | 20.40 | 20.60 | -0.20 | -0.97 | 54162 | 1.108 | 24-Dec-2024 | - | 2.98 | 41.32 | 1.50 | |
| HWAWELLTEX | Textile | 51.00 | 50.80 | 51.90 | 50.70 | 51.00 | 50.60 | 0.40 | 0.79 | 479820 | 24.611 | 28-Oct-2025 | 3.92 | 40.92 | 69.76 | 0.89 | |
| KTL | Textile | 11.60 | 11.90 | 11.90 | 11.50 | 11.60 | 11.70 | -0.10 | -0.85 | 498460 | 5.808 | 28-Dec-2025 | 0.09 | 15.10 | 57.68 | 1.43 | |
| MAKSONSPIN | Textile | 6.40 | 6.40 | 6.60 | 6.30 | 6.40 | 6.50 | -0.10 | -1.54 | 407171 | 2.615 | 15-Dec-2025 | - | 2.84 | 59.78 | 1.73 | |
| MALEKSPIN | Textile | 46.00 | 45.30 | 46.80 | 44.80 | 46.00 | 45.30 | 0.70 | 1.55 | 4368640 | 199.275 | 27-Oct-2025 | 2.17 | 64.15 | 65.72 | 1.54 | |
| MATINSPINN | Textile | 60.60 | 61.60 | 62.40 | 60.20 | 60.60 | 61.40 | -0.80 | -1.30 | 432298 | 26.382 | 26-Oct-2025 | 5.78 | 69.51 | 60.03 | 1.15 | |
| METROSPIN | Textile | 9.50 | 9.30 | 9.70 | 9.30 | 9.40 | 9.20 | 0.20 | 2.17 | 108754 | 1.036 | 12-Nov-2025 | - | 3.96 | 50.66 | 1.71 | |
| MHSML | Textile | 23.00 | 23.70 | 23.70 | 22.90 | 23.00 | 23.50 | -0.50 | -2.13 | 1765435 | 41.018 | 28-Oct-2025 | 1.30 | 20.92 | 48.71 | 1.34 | |
| MITHUNKNIT | Textile | 14.20 | 14.30 | 14.70 | 14.10 | 14.10 | 14.40 | -0.30 | -2.08 | 113137 | 1.605 | 29-Sep-2025 | - | 0.00 | 37.76 | 1.12 | |
| MLDYEING | Textile | 17.70 | 17.30 | 18.50 | 17.30 | 17.70 | 17.10 | 0.60 | 3.51 | 7753753 | 138.739 | 28-Oct-2025 | 0.28 | 12.27 | 68.76 | 1.54 | |
| MONNOFABR | Textile | 24.40 | 24.70 | 25.30 | 24.20 | 24.40 | 24.40 | 0.00 | 0.00 | 6312362 | 155.503 | 26-Oct-2025 | 0.10 | 25.39 | 68.26 | 1.66 | |
| NEWLINE | Textile | 6.80 | 7.10 | 7.30 | 6.70 | 6.80 | 7.10 | -0.30 | -4.23 | 1014490 | 6.996 | 31-Oct-2021 | 18.01 | 24.80 | 62.86 | 0.91 | |
| NURANI | Textile | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 184734 | 0.571 | 28-Oct-2020 | - | 9.26 | 57.68 | 1.22 | |
| PDL | Textile | 5.80 | 5.90 | 6.00 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 1143663 | 6.696 | 29-Oct-2023 | 1.72 | 13.53 | 54.97 | 1.53 | |
| PRIMETEX | Textile | 17.00 | 17.50 | 17.50 | 17.00 | 17.00 | 17.40 | -0.40 | -2.30 | 45080 | 0.771 | 11-Sep-2024 | - | 64.83 | 45.93 | 1.24 | |
| PTL | Textile | 63.10 | 63.20 | 64.70 | 62.60 | 63.10 | 63.20 | -0.10 | -0.16 | 180196 | 11.424 | 29-Oct-2025 | 1.90 | 47.88 | 43.68 | 0.98 | |
| QUEENSOUTH | Textile | 18.80 | 19.40 | 20.10 | 18.60 | 18.80 | 19.90 | -1.10 | -5.53 | 5988739 | 115.421 | 28-Oct-2025 | 0.27 | 16.06 | 62.33 | 1.40 | |
| RAHIMTEXT | Textile | 213.90 | 212.00 | 213.90 | 208.50 | 210.40 | 208.90 | 1.50 | 0.72 | 26224 | 5.499 | 27-Oct-2025 | 0.48 | 27.60 | 48.08 | 1.11 | |
| REGENTTEX | Textile | 7.10 | 7.40 | 7.40 | 7.00 | 7.10 | 7.30 | -0.20 | -2.74 | 290686 | 2.074 | 22-Nov-2021 | - | 26.52 | 60.96 | 1.46 | |
| RINGSHINE | Textile | 4.60 | 4.90 | 4.90 | 4.50 | 4.60 | 4.80 | -0.20 | -4.17 | 2561967 | 11.939 | 28-Oct-2024 | - | -10.42 | 62.51 | 1.57 | |
| SAFKOSPINN | Textile | 21.10 | 20.90 | 21.40 | 20.80 | 20.90 | 21.00 | -0.10 | -0.48 | 100537 | 2.123 | 29-Oct-2025 | - | -2.39 | 50.32 | 1.32 | |
| SAIHAMCOT | Textile | 22.30 | 22.20 | 22.90 | 22.10 | 22.30 | 22.00 | 0.30 | 1.36 | 3910813 | 88.046 | 29-Oct-2025 | 3.14 | 38.41 | 58.79 | 1.26 | |
| SAIHAMTEX | Textile | 26.40 | 25.80 | 27.20 | 25.80 | 26.40 | 25.80 | 0.60 | 2.33 | 6278731 | 167.224 | 29-Oct-2025 | 2.27 | 43.75 | 85.82 | 1.27 | |
| SHARPIND | Textile | 39.10 | 41.90 | 42.70 | 37.50 | 39.10 | 41.60 | -2.50 | -6.01 | 11971056 | 488.062 | 27-Oct-2025 | - | 7.92 | 72.33 | 1.38 | |
| SHASHADNIM | Textile | 28.50 | 29.50 | 29.50 | 28.30 | 28.50 | 29.20 | -0.70 | -2.40 | 1077252 | 30.894 | 29-Oct-2025 | 1.75 | 41.73 | 61.02 | 1.19 | |
| SHEPHERD | Textile | 17.40 | 17.50 | 17.90 | 17.30 | 17.40 | 17.40 | 0.00 | 0.00 | 2319779 | 40.857 | 29-Oct-2025 | 0.57 | 12.15 | 53.96 | 1.09 | |
| SIMTEX | Textile | 27.70 | 28.00 | 28.20 | 27.50 | 27.70 | 27.90 | -0.20 | -0.72 | 1279729 | 35.629 | 28-Oct-2025 | 3.61 | 22.39 | 50.91 | 1.23 | |
| SONARGAON | Textile | 108.90 | 107.90 | 112.10 | 104.60 | 108.90 | 105.00 | 3.90 | 3.71 | 1204713 | 130.711 | 27-Oct-2025 | - | 18.16 | 68.72 | 1.48 | |
| SQUARETEXT | Textile | 50.60 | 51.20 | 51.50 | 50.60 | 50.70 | 50.70 | 0.00 | 0.00 | 53510 | 2.73 | 22-Oct-2025 | 6.31 | 54.20 | 50.69 | 0.97 | |
| STYLECRAFT | Textile | 60.70 | 60.50 | 61.90 | 60.50 | 60.80 | 60.70 | 0.10 | 0.16 | 31527 | 1.927 | 29-Oct-2025 | - | 4.56 | 59.70 | 1.37 | |
| TALLUSPIN | Textile | 8.20 | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 273593 | 2.247 | 29-Sep-2025 | - | 11.38 | 50.86 | 1.34 | |
| TAMIJTEX | Textile | 130.90 | 131.40 | 132.00 | 130.50 | 130.90 | 131.40 | -0.50 | -0.38 | 70103 | 9.193 | 30-Oct-2025 | 0.92 | 98.57 | 46.97 | 1.50 | |
| TOSRIFA | Textile | 23.20 | 23.00 | 23.90 | 23.00 | 23.20 | 23.50 | -0.30 | -1.28 | 517837 | 12.124 | 27-Oct-2025 | 1.72 | 31.37 | 51.89 | 1.19 | |
| TUNGHAI | Textile | 3.60 | 3.40 | 3.60 | 3.40 | 3.60 | 3.30 | 0.30 | 9.09 | 2848353 | 10.184 | 31-Oct-2022 | - | -6.35 | 73.95 | 1.36 | |
| VFSTDL | Textile | 16.80 | 17.10 | 17.40 | 16.70 | 16.80 | 17.10 | -0.30 | -1.75 | 2101797 | 35.746 | 29-Oct-2025 | 0.15 | 20.35 | 49.63 | 1.51 | |
| ZAHEENSPIN | Textile | 5.70 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 91206 | 0.513 | 28-Oct-2025 | - | 3.18 | 50.79 | 1.40 | |
| ZAHINTEX | Textile | 9.00 | 9.00 | 9.10 | 9.00 | 9.00 | 9.10 | -0.10 | -1.10 | 74610 | 0.673 | 29-Oct-2023 | - | 7.40 | 49.64 | 1.01 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 15.40 | 15.80 | 15.80 | 15.30 | 15.40 | 15.50 | -0.10 | -0.65 | 381678 | 5.898 | 30-Jun-2026 | - | 53.56 | 47.95 | 1.54 | |
| PENINSULA | Travel & Leisure | 24.90 | 25.30 | 25.50 | 24.80 | 24.90 | 25.10 | -0.20 | -0.80 | 270323 | 6.751 | 28-Oct-2025 | 0.20 | 27.76 | 52.62 | 1.47 | |
| SEAPEARL | Travel & Leisure | 39.30 | 39.90 | 40.10 | 39.20 | 39.30 | 39.70 | -0.40 | -1.01 | 693233 | 27.416 | 28-Oct-2025 | 0.25 | 13.66 | 47.54 | 1.28 | |
| UNIQUEHRL | Travel & Leisure | 44.10 | 45.60 | 45.60 | 43.80 | 44.10 | 45.20 | -1.10 | -2.43 | 597429 | 26.643 | 28-Oct-2025 | 3.63 | 95.44 | 46.71 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
