| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.50 | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 0.10 | 2.27 | 1233719 | 5.519 | 03-May-2026 | - | -45.31 | 45.14 | 1.77 | |
| ALARABANK | Bank | 14.30 | 14.80 | 14.80 | 14.20 | 14.30 | 14.30 | 0.00 | 0.00 | 171561 | 2.458 | 03-May-2026 | - | 21.19 | 53.24 | 0.61 | |
| BANKASIA | Bank | 18.00 | 18.00 | 18.10 | 17.70 | 18.00 | 17.90 | 0.10 | 0.56 | 573182 | 10.3 | 30-Apr-2026 | 4.72 | 29.06 | 36.28 | 0.78 | |
| BRACBANK | Bank | 66.80 | 66.80 | 67.20 | 66.20 | 66.80 | 66.80 | 0.00 | 0.00 | 947106 | 63.176 | 27-Apr-2026 | 2.25 | 56.12 | 40.76 | 1.11 | |
| CITYBANK | Bank | 29.40 | 29.30 | 29.70 | 29.30 | 29.40 | 29.30 | 0.10 | 0.34 | 2526538 | 74.44 | 12-Apr-2026 | 5.10 | 43.31 | 55.89 | 1.09 | |
| DHAKABANK | Bank | 11.70 | 11.60 | 11.80 | 11.60 | 11.70 | 11.70 | 0.00 | 0.00 | 1679559 | 19.644 | 29-Apr-2026 | 8.55 | 24.37 | 49.10 | 1.08 | |
| DUTCHBANGL | Bank | 41.80 | 40.00 | 42.70 | 39.70 | 41.80 | 39.80 | 2.00 | 5.03 | 1256348 | 51.666 | 29-Apr-2026 | 5.98 | 64.84 | 58.50 | 0.78 | |
| EBL | Bank | 24.40 | 24.80 | 24.90 | 24.20 | 24.40 | 24.80 | -0.40 | -1.61 | 1159927 | 28.479 | 16-Apr-2026 | 10.25 | 32.75 | 41.63 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.70 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 0.00 | 0.00 | 115003 | 0.309 | 29-Apr-2025 | - | -21.48 | 48.84 | 0.96 | |
| IFIC | Bank | 4.60 | 4.50 | 4.70 | 4.50 | 4.60 | 4.50 | 0.10 | 2.22 | 2080741 | 9.577 | 03-May-2026 | - | 0.48 | 52.25 | 1.63 | |
| ISLAMIBANK | Bank | 29.10 | 23.90 | 29.10 | 23.90 | 29.10 | 26.50 | 2.60 | 9.81 | 1554602 | 41.444 | 30-Apr-2026 | - | 42.56 | 30.87 | 1.04 | |
| JAMUNABANK | Bank | 23.70 | 23.80 | 23.90 | 23.60 | 23.70 | 23.70 | 0.00 | 0.00 | 1829003 | 43.436 | 30-Apr-2026 | 12.24 | 28.88 | 39.47 | 0.91 | |
| MERCANBANK | Bank | 7.10 | 7.20 | 7.30 | 7.10 | 7.10 | 7.20 | -0.10 | -1.39 | 250732 | 1.794 | 03-May-2026 | - | 24.73 | 42.33 | 1.14 | |
| MIDLANDBNK | Bank | 16.00 | 15.60 | 16.40 | 15.50 | 16.00 | 15.60 | 0.40 | 2.56 | 3237391 | 51.694 | 29-Apr-2026 | 1.88 | 15.89 | 63.09 | 0.96 | |
| MTB | Bank | 13.00 | 12.70 | 13.10 | 12.60 | 13.00 | 12.70 | 0.30 | 2.36 | 1761081 | 22.799 | 30-Apr-2026 | - | 27.91 | 61.16 | 0.89 | |
| NBL | Bank | 3.80 | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 1087948 | 4.149 | 03-May-2026 | - | -10.88 | 38.70 | 1.07 | |
| NCCBANK | Bank | 16.30 | 16.80 | 17.10 | 16.10 | 16.30 | 16.80 | -0.50 | -2.98 | 14166069 | 234.447 | 28-Apr-2026 | 10.43 | 28.41 | 56.11 | 0.96 | |
| NRBBANK | Bank | 5.90 | 5.70 | 5.90 | 5.70 | 5.90 | 5.70 | 0.20 | 3.51 | 250172 | 1.466 | 03-May-2026 | - | 13.06 | 48.89 | 1.13 | |
| NRBCBANK | Bank | 7.40 | 7.40 | 7.40 | 7.30 | 7.40 | 7.40 | 0.00 | 0.00 | 351834 | 2.601 | 03-May-2026 | - | 16.95 | 53.55 | 1.22 | |
| ONEBANKPLC | Bank | 8.60 | 8.60 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | - | 22.85 | 0.00 | 0.00 | |||||
| PREMIERBAN | Bank | 4.20 | 4.10 | 4.30 | 4.10 | 4.20 | 4.10 | 0.10 | 2.44 | 721102 | 3.032 | 03-May-2026 | - | 12.73 | 52.61 | 1.13 | |
| PRIMEBANK | Bank | 29.40 | 29.70 | 29.70 | 29.40 | 29.50 | 29.70 | -0.20 | -0.67 | 469968 | 13.863 | 06-Apr-2026 | 8.47 | 41.69 | 46.21 | 0.82 | |
| PUBALIBANK | Bank | 35.40 | 34.50 | 35.40 | 34.40 | 35.00 | 34.50 | 0.50 | 1.45 | 342572 | 11.912 | 30-Apr-2026 | 4.29 | 57.77 | 43.90 | 0.75 | |
| RUPALIBANK | Bank | 16.60 | 16.50 | 16.80 | 16.50 | 16.60 | 16.50 | 0.10 | 0.61 | 178571 | 2.962 | 03-May-2026 | - | 27.05 | 50.46 | 1.38 | |
| SBACBANK | Bank | 6.30 | 6.40 | 6.40 | 6.20 | 6.30 | 6.30 | 0.00 | 0.00 | 141881 | 0.891 | 30-Apr-2026 | - | 14.00 | 56.67 | 1.62 | |
| SHAHJABANK | Bank | 17.30 | 17.30 | 17.80 | 17.10 | 17.30 | 17.00 | 0.30 | 1.76 | 3159401 | 54.914 | 09-Apr-2026 | 7.51 | 24.09 | 68.52 | 0.52 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.80 | 9.90 | 9.90 | 9.70 | 9.80 | 9.90 | -0.10 | -1.01 | 1035588 | 10.16 | 30-Apr-2026 | 3.06 | 26.49 | 49.69 | 0.90 | |
| STANDBANKL | Bank | 4.60 | 4.60 | 4.70 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 887962 | 4.046 | 30-Apr-2026 | - | 16.95 | 46.25 | 0.99 | |
| TRUSTBANK | Bank | 16.80 | 16.80 | 0.00 | 0.00 | 0 | 0 | 03-May-2026 | 4.76 | 29.19 | 0.00 | 0.00 | |||||
| UCB | Bank | 8.70 | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 0.00 | 0.00 | 835252 | 7.264 | 03-May-2026 | - | 25.97 | 37.03 | 0.98 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.10 | 21.00 | 21.10 | 21.00 | 21.10 | 21.00 | 0.10 | 0.48 | 1563768 | 32.948 | 30-Apr-2026 | 2.37 | 33.33 | 26.37 | 0.69 | |
| ARAMITCEM | Cement | 13.00 | 13.30 | 13.30 | 12.90 | 13.00 | 13.00 | 0.00 | 0.00 | 35670 | 0.467 | 17-Nov-2024 | - | -24.81 | 62.35 | 1.43 | |
| CONFIDCEM | Cement | 63.70 | 64.20 | 64.30 | 63.30 | 63.70 | 63.60 | 0.10 | 0.16 | 188566 | 12.027 | 02-Nov-2025 | 1.57 | 94.82 | 59.29 | 1.43 | |
| CROWNCEMNT | Cement | 55.30 | 59.00 | 59.00 | 55.10 | 55.20 | 56.70 | -1.50 | -2.65 | 158373 | 8.801 | 20-Oct-2025 | 3.80 | 62.28 | 60.18 | 1.06 | |
| HEIDELBCEM | Cement | 237.10 | 238.50 | 244.70 | 236.00 | 237.10 | 237.40 | -0.30 | -0.13 | 26466 | 6.293 | 26-Apr-2026 | 0.46 | 73.04 | 58.02 | 1.03 | |
| LHB | Cement | 53.20 | 53.90 | 53.90 | 52.80 | 53.20 | 53.50 | -0.30 | -0.56 | 560477 | 29.775 | 12-Mar-2026 | 7.52 | 17.33 | 62.06 | 1.30 | |
| MEGHNACEM | Cement | 32.70 | 33.30 | 34.90 | 32.00 | 32.70 | 32.30 | 0.40 | 1.24 | 24583 | 0.807 | 29-Oct-2025 | - | -51.33 | 55.73 | 0.86 | |
| PREMIERCEM | Cement | 48.50 | 49.50 | 49.80 | 48.00 | 48.50 | 48.30 | 0.20 | 0.41 | 940360 | 45.822 | 26-Oct-2025 | 2.06 | 65.50 | 69.60 | 0.93 | |
| FUWANGCER | Ceramics Sector | 15.10 | 14.40 | 15.30 | 14.40 | 15.10 | 14.40 | 0.70 | 4.86 | 8774135 | 131.442 | 05-Nov-2025 | 0.66 | 12.01 | 72.92 | 1.58 | |
| MONNOCERA | Ceramics Sector | 98.50 | 98.90 | 100.80 | 98.20 | 98.50 | 99.40 | -0.90 | -0.91 | 730222 | 72.406 | 25-Sep-2025 | 0.20 | 80.18 | 54.15 | 1.48 | |
| RAKCERAMIC | Ceramics Sector | 28.60 | 27.50 | 28.80 | 27.50 | 28.60 | 27.20 | 1.40 | 5.15 | 1723896 | 48.817 | 05-Feb-2026 | 3.50 | 14.89 | 83.09 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 22.30 | 22.90 | 23.20 | 22.00 | 22.30 | 22.90 | -0.60 | -2.62 | 1873987 | 42.228 | 29-Oct-2024 | 0.90 | 29.77 | 49.04 | 1.56 | |
| STANCERAM | Ceramics Sector | 71.50 | 71.70 | 73.50 | 71.20 | 71.50 | 71.80 | -0.30 | -0.42 | 10521 | 0.753 | 17-Nov-2024 | - | -50.12 | 50.19 | 1.07 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 4042.50 | 4042.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1190.00 | 1190.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.04 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 70.50 | 69.00 | 71.50 | 69.00 | 70.50 | 69.00 | 1.50 | 2.17 | 67086 | 4.74 | 21-May-2026 | 0.65 | 0.00 | 68.46 | 0.21 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4103.00 | 4103.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 664.00 | 664.00 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 6050.00 | 6120.00 | 6120.00 | 6050.00 | 6061.00 | 5895.50 | 165.50 | 2.81 | 3315 | 20.092 | 23-Dec-2025 | 0.02 | 0.00 | 69.30 | -0.08 | |
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 32.30 | 32.80 | 33.20 | 32.00 | 32.30 | 32.70 | -0.40 | -1.22 | 447717 | 14.538 | 28-Oct-2025 | 3.10 | 45.69 | 73.83 | 1.32 | |
| ANWARGALV | Engineering | 121.10 | 119.00 | 126.90 | 117.40 | 121.10 | 119.00 | 2.10 | 1.76 | 1436650 | 175.033 | 27-Oct-2025 | - | 5.37 | 73.27 | 1.50 | |
| APOLOISPAT | Engineering | 3.40 | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94 | 871724 | 2.941 | 21-Nov-2024 | - | 0.70 | 48.31 | 1.50 | |
| ATLASBANG | Engineering | 71.30 | 70.50 | 71.80 | 70.50 | 71.30 | 70.60 | 0.70 | 0.99 | 7193 | 0.513 | 06-Nov-2025 | - | 120.00 | 52.76 | 0.99 | |
| AZIZPIPES | Engineering | 69.80 | 68.20 | 71.00 | 68.00 | 69.80 | 68.60 | 1.20 | 1.75 | 54135 | 3.749 | 28-Oct-2025 | - | -49.75 | 63.06 | 1.42 | |
| BBS | Engineering | 14.40 | 14.60 | 14.90 | 14.30 | 14.40 | 14.60 | -0.20 | -1.37 | 3068858 | 44.7 | 28-Oct-2025 | - | 10.86 | 64.38 | 1.69 | |
| BBSCABLES | Engineering | 23.70 | 24.40 | 24.50 | 23.60 | 23.70 | 24.30 | -0.60 | -2.47 | 3615429 | 86.433 | 28-Oct-2025 | - | 25.36 | 57.68 | 1.58 | |
| BDAUTOCA | Engineering | 224.20 | 224.60 | 233.00 | 221.80 | 224.20 | 223.90 | 0.30 | 0.13 | 114400 | 25.813 | 28-Oct-2025 | 0.09 | 7.39 | 51.23 | 1.25 | |
| BDLAMPS | Engineering | 176.50 | 180.70 | 183.70 | 176.00 | 176.50 | 180.70 | -4.20 | -2.32 | 82624 | 14.711 | 13-Oct-2025 | 0.57 | 46.84 | 44.02 | 1.38 | |
| BDTHAI | Engineering | 16.60 | 16.60 | 16.60 | 16.10 | 16.60 | 15.10 | 1.50 | 9.93 | 5198261 | 86.217 | 24-Nov-2025 | - | 26.31 | 77.97 | 1.49 | |
| BENGALWTL | Engineering | 24.80 | 26.40 | 26.40 | 24.50 | 24.80 | 25.50 | -0.70 | -2.75 | 585950 | 14.726 | 27-Oct-2025 | 2.02 | 26.32 | 46.91 | 1.44 | |
| BSRMLTD | Engineering | 89.90 | 91.30 | 91.30 | 89.60 | 89.90 | 90.60 | -0.70 | -0.77 | 31023 | 2.802 | 19-Oct-2025 | 5.56 | 177.48 | 63.11 | 0.68 | |
| BSRMSTEEL | Engineering | 75.80 | 76.50 | 76.80 | 75.50 | 75.80 | 76.50 | -0.70 | -0.92 | 297002 | 22.636 | 19-Oct-2025 | 6.60 | 97.36 | 60.43 | 0.99 | |
| COPPERTECH | Engineering | 29.40 | 28.80 | 30.40 | 28.80 | 29.40 | 29.20 | 0.20 | 0.68 | 2838565 | 84.393 | 29-Oct-2025 | 0.73 | 14.55 | 69.91 | 1.54 | |
| DESHBANDHU | Engineering | 20.70 | 21.20 | 21.20 | 20.60 | 20.70 | 21.00 | -0.30 | -1.43 | 924584 | 19.244 | 28-Oct-2025 | - | 11.66 | 61.96 | 1.72 | |
| DOMINAGE | Engineering | 80.70 | 81.00 | 81.50 | 79.00 | 80.70 | 80.90 | -0.20 | -0.25 | 1914337 | 154.493 | 29-Oct-2025 | 0.04 | 16.97 | 75.04 | 1.46 | |
| ECABLES | Engineering | 130.80 | 124.40 | 131.90 | 124.40 | 128.60 | 125.70 | 2.90 | 2.31 | 28134 | 3.62 | 12-Nov-2025 | - | 336.80 | 59.16 | 1.35 | |
| GOLDENSON | Engineering | 16.90 | 16.60 | 17.30 | 16.60 | 16.90 | 16.80 | 0.10 | 0.60 | 4636761 | 79.01 | 26-Nov-2025 | - | 14.16 | 65.55 | 1.56 | |
| GPHISPAT | Engineering | 17.90 | 18.00 | 18.30 | 17.80 | 17.90 | 18.00 | -0.10 | -0.56 | 1483803 | 26.715 | 02-Dec-2025 | 2.79 | 51.44 | 68.55 | 1.51 | |
| IFADAUTOS | Engineering | 24.50 | 24.70 | 25.00 | 24.40 | 24.50 | 24.70 | -0.20 | -0.81 | 969114 | 23.902 | 27-Oct-2025 | 0.82 | 35.79 | 58.03 | 1.44 | |
| KAY&QUE | Engineering | 451.70 | 460.00 | 462.50 | 449.00 | 451.70 | 455.80 | -4.10 | -0.90 | 77737 | 35.289 | 29-Oct-2025 | 0.09 | 111.61 | 41.68 | 1.21 | |
| KDSALTD | Engineering | 48.80 | 49.50 | 49.70 | 48.70 | 48.80 | 49.50 | -0.70 | -1.41 | 749647 | 36.817 | 22-Oct-2025 | 2.05 | 28.23 | 51.83 | 1.53 | |
| MIRAKHTER | Engineering | 43.10 | 43.80 | 44.40 | 42.70 | 43.10 | 43.70 | -0.60 | -1.37 | 1640532 | 71.302 | 28-Oct-2025 | 2.44 | 51.63 | 55.80 | 1.49 | |
| MONNOAGML | Engineering | 361.70 | 368.00 | 368.00 | 360.00 | 361.70 | 364.20 | -2.50 | -0.69 | 24736 | 8.941 | 19-Oct-2025 | 0.14 | 110.68 | 59.39 | 1.33 | |
| NAHEEACP | Engineering | 37.10 | 36.50 | 37.80 | 36.00 | 37.10 | 36.40 | 0.70 | 1.92 | 2035800 | 75.125 | 28-Oct-2025 | 0.27 | 12.01 | 66.10 | 1.50 | |
| NAVANACNG | Engineering | 22.30 | 22.50 | 22.80 | 22.20 | 22.30 | 22.50 | -0.20 | -0.89 | 154998 | 3.472 | 28-Oct-2025 | 4.48 | 30.22 | 72.31 | 1.30 | |
| NPOLYMER | Engineering | 32.90 | 33.10 | 33.30 | 32.50 | 32.90 | 32.90 | 0.00 | 0.00 | 241341 | 7.925 | 26-Oct-2025 | 1.52 | 29.48 | 62.53 | 1.41 | |
| NTLTUBES | Engineering | 67.30 | 64.90 | 67.90 | 63.90 | 67.30 | 64.70 | 2.60 | 4.02 | 770956 | 50.947 | 09-Nov-2025 | 0.15 | 136.02 | 79.73 | 1.14 | |
| OAL | Engineering | 6.30 | 6.30 | 6.40 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 381013 | 2.412 | 28-Oct-2025 | - | 8.93 | 59.95 | 1.70 | |
| OIMEX | Engineering | 15.60 | 15.40 | 15.70 | 15.20 | 15.60 | 15.20 | 0.40 | 2.63 | 306335 | 4.757 | 05-Nov-2025 | - | 3.42 | 63.63 | 1.36 | |
| QUASEMIND | Engineering | 43.10 | 43.70 | 44.10 | 43.00 | 43.10 | 43.50 | -0.40 | -0.92 | 915443 | 39.756 | 27-Oct-2025 | - | 27.28 | 52.63 | 1.54 | |
| RANFOUNDRY | Engineering | 154.90 | 140.10 | 164.40 | 140.10 | 154.90 | 155.60 | -0.70 | -0.45 | 20120 | 3.114 | 27-Oct-2025 | 1.48 | 35.94 | 51.92 | 0.96 | |
| RENWICKJA | Engineering | 532.60 | 527.60 | 535.00 | 527.60 | 532.60 | 537.30 | -4.70 | -0.87 | 113 | 0.06 | 27-Oct-2025 | - | -112.73 | 53.66 | 0.52 | |
| RSRMSTEEL | Engineering | 8.00 | 8.10 | 8.20 | 7.90 | 8.00 | 8.00 | 0.00 | 0.00 | 171846 | 1.379 | 21-Nov-2021 | - | 44.94 | 53.75 | 1.61 | |
| RUNNERAUTO | Engineering | 42.70 | 43.60 | 44.40 | 42.30 | 42.70 | 43.60 | -0.90 | -2.06 | 1771931 | 76.756 | 28-Oct-2025 | 2.34 | 66.20 | 56.57 | 1.38 | |
| SALAMCRST | Engineering | 15.10 | 15.30 | 15.50 | 15.10 | 15.10 | 15.20 | -0.10 | -0.66 | 327598 | 4.988 | 01-Nov-2023 | 3.31 | 18.33 | 44.55 | 1.33 | |
| SHURWID | Engineering | 6.80 | 6.90 | 7.10 | 6.70 | 6.80 | 7.00 | -0.20 | -2.86 | 212080 | 1.468 | 03-Nov-2019 | 14.71 | 14.11 | 60.20 | 1.51 | |
| SINGERBD | Engineering | 81.20 | 81.70 | 82.00 | 81.00 | 81.20 | 81.10 | 0.10 | 0.12 | 39109 | 3.188 | 01-Feb-2026 | - | -3.91 | 46.06 | 0.69 | |
| SSSTEEL | Engineering | 5.40 | 5.50 | 5.50 | 5.30 | 5.40 | 5.40 | 0.00 | 0.00 | 1369145 | 7.431 | 17-Nov-2024 | 3.70 | 23.70 | 62.54 | 1.71 | |
| WALTONHIL | Engineering | 374.30 | 375.80 | 377.10 | 373.00 | 374.30 | 373.90 | 0.40 | 0.11 | 39387 | 14.763 | 04-Sep-2025 | 4.68 | 366.80 | 61.50 | 0.91 | |
| WMSHIPYARD | Engineering | 8.70 | 8.80 | 8.90 | 8.70 | 8.70 | 8.70 | 0.00 | 0.00 | 562403 | 4.905 | 16-Nov-2025 | - | 16.16 | 51.49 | 1.57 | |
| YPL | Engineering | 25.20 | 24.60 | 25.90 | 24.60 | 25.20 | 24.60 | 0.60 | 2.44 | 507571 | 12.881 | 08-Dec-2022 | - | 5.35 | 60.22 | 1.47 | |
| BAYLEASING | Financial Institutions | 4.50 | 4.40 | 4.70 | 4.40 | 4.50 | 4.40 | 0.10 | 2.27 | 351273 | 1.576 | 29-Jun-2025 | - | -28.55 | 50.34 | 2.05 | |
| BDFINANCE | Financial Institutions | 14.00 | 14.00 | 15.00 | 13.70 | 14.00 | 13.90 | 0.10 | 0.72 | 2034030 | 29.061 | 30-Apr-2026 | - | -28.96 | 69.16 | 1.71 | |
| BIFC | Financial Institutions | 4.60 | 4.60 | 4.80 | 4.50 | 4.60 | 4.40 | 0.20 | 4.55 | 121163 | 0.558 | 29-Jun-2025 | - | -130.04 | 51.75 | 0.99 | |
| DBH | Financial Institutions | 40.20 | 39.10 | 40.30 | 39.10 | 40.20 | 39.20 | 1.00 | 2.55 | 584021 | 23.366 | 11-May-2026 | 3.73 | 50.51 | 64.95 | 1.16 | |
| FAREASTFIN | Financial Institutions | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14 | 631362 | 0.821 | 12-May-2025 | - | -54.23 | 30.45 | 1.39 | |
| FASFIN | Financial Institutions | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.50 | -0.10 | -6.67 | 350762 | 0.491 | 30-Jun-2025 | - | -140.52 | 31.66 | 1.34 | |
| FIRSTFIN | Financial Institutions | 4.30 | 4.40 | 4.40 | 4.20 | 4.20 | 4.30 | -0.10 | -2.33 | 90719 | 0.384 | 30-Jun-2025 | - | -42.67 | 45.15 | 1.49 | |
| GSPFINANCE | Financial Institutions | 3.70 | 3.90 | 3.90 | 3.50 | 3.60 | 3.70 | -0.10 | -2.70 | 211916 | 0.76 | 03-Sep-2025 | - | -0.62 | 42.44 | 1.95 | |
| ICB | Financial Institutions | 42.90 | 42.70 | 43.70 | 42.60 | 42.90 | 42.80 | 0.10 | 0.23 | 242924 | 10.467 | 29-Oct-2025 | - | 30.68 | 60.39 | 1.52 | |
| IDLC | Financial Institutions | 41.10 | 41.00 | 42.70 | 40.50 | 41.10 | 41.00 | 0.10 | 0.24 | 706936 | 29.597 | 24-Mar-2026 | 3.65 | 51.38 | 67.73 | 1.33 | |
| ILFSL | Financial Institutions | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.50 | -0.10 | -6.67 | 123843 | 0.173 | 25-May-2025 | - | -219.03 | 32.22 | 1.53 | |
| IPDC | Financial Institutions | 23.70 | 21.30 | 23.70 | 21.20 | 23.70 | 21.60 | 2.10 | 9.72 | 16901481 | 392.621 | 29-Apr-2026 | 2.11 | 18.01 | 79.39 | 1.80 | |
| ISLAMICFIN | Financial Institutions | 11.20 | 11.10 | 11.30 | 11.00 | 11.20 | 11.10 | 0.10 | 0.90 | 833335 | 9.334 | 02-Jul-2025 | - | -1.74 | 63.54 | 1.80 | |
| LANKABAFIN | Financial Institutions | 15.30 | 14.90 | 15.50 | 14.60 | 15.30 | 14.80 | 0.50 | 3.38 | 4414601 | 67.344 | 15-Oct-2025 | - | 18.87 | 66.79 | 1.87 | |
| MIDASFIN | Financial Institutions | 6.00 | 5.90 | 6.10 | 5.90 | 6.00 | 5.90 | 0.10 | 1.69 | 52184 | 0.313 | 13-May-2025 | - | 0.01 | 57.45 | 1.82 | |
| NHFIL | Financial Institutions | 26.70 | 26.30 | 27.80 | 26.20 | 26.70 | 26.40 | 0.30 | 1.14 | 1796748 | 48.888 | 30-Jun-2025 | - | 18.98 | 70.01 | 1.87 | |
| PHOENIXFIN | Financial Institutions | 3.70 | 3.60 | 3.80 | 3.50 | 3.70 | 3.60 | 0.10 | 2.78 | 160227 | 0.59 | 24-May-2025 | - | -101.55 | 53.16 | 1.75 | |
| PLFSL | Financial Institutions | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.40 | -0.10 | -7.14 | 2888934 | 3.756 | 04-May-2025 | - | -152.69 | 26.22 | 1.29 | |
| PREMIERLEA | Financial Institutions | 2.40 | 2.60 | 2.60 | 2.40 | 2.40 | 2.60 | -0.20 | -7.69 | 1073962 | 2.656 | 17-Aug-2025 | - | -78.99 | 47.00 | 1.56 | |
| PRIMEFIN | Financial Institutions | 3.20 | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 484129 | 1.552 | 21-Jan-2026 | - | 1.46 | 43.54 | 1.58 | |
| UNIONCAP | Financial Institutions | 4.90 | 4.90 | 5.00 | 4.80 | 4.80 | 4.90 | -0.10 | -2.04 | 295763 | 1.446 | 20-May-2026 | - | -66.43 | 55.55 | 1.80 | |
| UNITEDFIN | Financial Institutions | 14.60 | 13.80 | 14.90 | 13.70 | 14.60 | 13.80 | 0.80 | 5.80 | 2421620 | 34.848 | 29-Apr-2026 | 6.85 | 17.94 | 69.17 | 1.61 | |
| UTTARAFIN | Financial Institutions | 13.40 | 13.40 | 13.80 | 13.30 | 13.40 | 13.30 | 0.10 | 0.75 | 52059 | 0.704 | 24-Aug-2020 | 11.19 | 64.13 | 57.15 | 1.32 | |
| AMCL(PRAN) | Food & Allied | 219.10 | 215.20 | 219.70 | 215.20 | 219.10 | 215.60 | 3.50 | 1.62 | 21712 | 4.742 | 27-Oct-2025 | 1.46 | 94.50 | 54.85 | 0.94 | |
| APEXFOODS | Food & Allied | 273.00 | 275.40 | 280.90 | 272.50 | 273.00 | 278.50 | -5.50 | -1.97 | 36826 | 10.109 | 09-Oct-2025 | 0.73 | 166.29 | 49.59 | 1.16 | |
| BANGAS | Food & Allied | 135.20 | 135.00 | 136.50 | 133.00 | 135.20 | 134.40 | 0.80 | 0.60 | 117780 | 15.901 | 29-Sep-2025 | 0.22 | 21.17 | 52.05 | 1.20 | |
| BATBC | Food & Allied | 210.70 | 215.50 | 216.50 | 209.80 | 210.70 | 214.80 | -4.10 | -1.91 | 304470 | 64.314 | 03-Mar-2026 | 1.42 | 103.38 | 43.34 | 1.13 | |
| BDTHAIFOOD | Food & Allied | 28.50 | 27.40 | 29.90 | 26.70 | 28.50 | 27.30 | 1.20 | 4.40 | 8773126 | 242.761 | 29-Oct-2025 | - | 11.69 | 75.10 | 1.40 | |
| BEACHHATCH | Food & Allied | 33.00 | 33.50 | 33.60 | 32.80 | 33.00 | 33.30 | -0.30 | -0.90 | 485136 | 16.056 | 26-Nov-2024 | 3.03 | 16.49 | 69.93 | 1.15 | |
| EMERALDOIL | Food & Allied | 22.00 | 22.90 | 23.70 | 21.80 | 22.00 | 22.90 | -0.90 | -3.93 | 573695 | 12.968 | 02-Nov-2023 | 4.55 | -8.70 | 62.11 | 1.42 | |
| FINEFOODS | Food & Allied | 559.70 | 569.40 | 569.40 | 555.00 | 559.70 | 567.60 | -7.90 | -1.39 | 77429 | 43.482 | 29-Oct-2025 | 0.25 | 21.17 | 52.47 | 0.69 | |
| FUWANGFOOD | Food & Allied | 11.30 | 11.20 | 11.50 | 11.10 | 11.30 | 11.00 | 0.30 | 2.73 | 1260501 | 14.323 | 12-Nov-2024 | - | 2.31 | 67.75 | 1.63 | |
| GEMINISEA | Food & Allied | 120.50 | 123.20 | 123.20 | 120.00 | 120.50 | 121.60 | -1.10 | -0.90 | 27895 | 3.374 | 14-Nov-2024 | 0.62 | 12.31 | 62.29 | 1.36 | |
| GHAIL | Food & Allied | 14.40 | 14.20 | 14.60 | 14.20 | 14.40 | 14.10 | 0.30 | 2.13 | 4160149 | 59.846 | 28-Oct-2025 | 0.69 | 12.04 | 65.60 | 1.53 | |
| LOVELLO | Food & Allied | 70.60 | 72.90 | 73.30 | 69.80 | 70.60 | 72.70 | -2.10 | -2.89 | 2620964 | 187.551 | 12-Oct-2025 | 1.56 | 13.45 | 35.96 | 1.10 | |
| MEGCONMILK | Food & Allied | 39.30 | 43.80 | 44.90 | 39.00 | 39.30 | 43.30 | -4.00 | -9.24 | 370139 | 15.205 | 29-Oct-2025 | - | -20.91 | 48.32 | 1.01 | |
| MEGHNAPET | Food & Allied | 78.30 | 89.90 | 90.70 | 78.30 | 81.30 | 87.00 | -5.70 | -6.55 | 437088 | 35.995 | 29-Oct-2025 | - | 69.80 | 65.79 | 1.13 | |
| NTC | Food & Allied | 161.40 | 160.20 | 162.80 | 160.10 | 161.40 | 161.60 | -0.20 | -0.12 | 3469 | 0.56 | 21-May-2026 | - | -144.97 | 57.06 | 1.01 | |
| OLYMPIC | Food & Allied | 147.20 | 147.00 | 149.00 | 145.90 | 146.20 | 146.70 | -0.50 | -0.34 | 84410 | 12.393 | 28-Oct-2025 | 2.05 | 66.76 | 54.57 | 1.10 | |
| RAHIMAFOOD | Food & Allied | 99.50 | 100.10 | 101.80 | 98.50 | 99.50 | 100.10 | -0.60 | -0.60 | 55208 | 5.525 | 28-Oct-2025 | 0.20 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 28.80 | 30.00 | 30.00 | 28.70 | 28.80 | 29.80 | -1.00 | -3.36 | 2802528 | 81.804 | 02-Nov-2025 | 0.35 | 17.36 | 57.05 | 1.51 | |
| SHYAMPSUG | Food & Allied | 238.90 | 219.70 | 238.90 | 215.10 | 238.90 | 219.70 | 19.20 | 8.74 | 118917 | 27.75 | 27-Oct-2025 | - | -1347.98 | 86.89 | 0.94 | |
| UNILEVERCL | Food & Allied | 2065.90 | 2099.50 | 2099.50 | 2064.60 | 2065.90 | 2073.00 | -7.10 | -0.34 | 572 | 1.183 | 08-Mar-2026 | 2.03 | 122.58 | 51.02 | 0.34 | |
| ZEALBANGLA | Food & Allied | 137.20 | 147.90 | 151.80 | 135.40 | 137.20 | 143.10 | -5.90 | -4.12 | 56686 | 8.127 | 27-Oct-2025 | - | -1192.26 | 57.47 | 0.98 | |
| AOL | Fuel & Power | 18.10 | 18.60 | 19.00 | 17.90 | 18.10 | 18.40 | -0.30 | -1.63 | 666304 | 12.112 | 08-Jan-2024 | 0.55 | 19.33 | 62.19 | 1.61 | |
| BARKAPOWER | Fuel & Power | 8.40 | 8.40 | 8.50 | 8.30 | 8.40 | 8.40 | 0.00 | 0.00 | 282848 | 2.377 | 29-Oct-2025 | - | 23.50 | 60.61 | 1.39 | |
| BDWELDING | Fuel & Power | 16.10 | 16.50 | 16.50 | 15.80 | 16.00 | 16.00 | 0.00 | 0.00 | 138265 | 2.214 | 10-Aug-2020 | - | 11.61 | 51.82 | 1.36 | |
| BPPL | Fuel & Power | 18.90 | 19.10 | 19.30 | 18.70 | 18.90 | 19.10 | -0.20 | -1.05 | 2118872 | 40.261 | 29-Oct-2025 | 1.06 | 30.34 | 61.78 | 1.45 | |
| CVOPRL | Fuel & Power | 169.00 | 170.30 | 174.90 | 168.00 | 169.00 | 170.50 | -1.50 | -0.88 | 577102 | 98.424 | 28-Sep-2025 | 0.65 | 31.90 | 62.65 | 1.37 | |
| DESCO | Fuel & Power | 23.60 | 23.70 | 24.30 | 23.50 | 23.60 | 23.50 | 0.10 | 0.43 | 281548 | 6.706 | 12-Oct-2025 | - | 39.05 | 64.67 | 1.08 | |
| DOREENPWR | Fuel & Power | 31.40 | 31.60 | 32.00 | 31.10 | 31.40 | 31.60 | -0.20 | -0.63 | 813886 | 25.522 | 26-Oct-2025 | 3.18 | 56.26 | 59.16 | 1.36 | |
| EASTRNLUB | Fuel & Power | 1852.00 | 1890.00 | 1890.00 | 1841.30 | 1852.00 | 1851.60 | 0.40 | 0.02 | 9215 | 17.049 | 23-Nov-2025 | 0.43 | 162.91 | 58.49 | 0.78 | |
| EPGL | Fuel & Power | 19.00 | 18.60 | 19.40 | 18.60 | 19.00 | 18.60 | 0.40 | 2.15 | 927082 | 17.684 | 16-Nov-2025 | 1.05 | 25.21 | 58.02 | 1.72 | |
| GBBPOWER | Fuel & Power | 8.70 | 9.10 | 9.10 | 8.70 | 8.80 | 8.90 | -0.10 | -1.12 | 269439 | 2.404 | 29-Oct-2025 | - | 20.44 | 56.63 | 1.49 | |
| INTRACO | Fuel & Power | 20.00 | 18.40 | 20.10 | 18.40 | 20.00 | 18.50 | 1.50 | 8.11 | 2066303 | 40.919 | 19-Nov-2025 | 0.63 | 13.39 | 74.01 | 1.67 | |
| JAMUNAOIL | Fuel & Power | 175.40 | 175.40 | 175.40 | 174.50 | 174.90 | 175.20 | -0.30 | -0.17 | 32177 | 5.629 | 13-Nov-2025 | 10.29 | 281.28 | 72.43 | 0.50 | |
| KPCL | Fuel & Power | 11.00 | 11.00 | 11.00 | 10.90 | 11.00 | 10.90 | 0.10 | 0.92 | 168728 | 1.849 | 28-Oct-2025 | 4.55 | 19.61 | 55.44 | 0.85 | |
| LINDEBD | Fuel & Power | 692.40 | 694.00 | 699.00 | 690.00 | 692.40 | 694.10 | -1.70 | -0.24 | 7845 | 5.435 | 09-Apr-2026 | 1.44 | 217.53 | 59.39 | 0.84 | |
| LRBDL | Fuel & Power | 11.20 | 11.40 | 11.40 | 11.10 | 11.10 | 11.20 | -0.10 | -0.89 | 328482 | 3.685 | 30-Nov-2025 | - | 30.50 | 61.52 | 1.69 | |
| MJLBD | Fuel & Power | 91.20 | 91.40 | 91.50 | 90.40 | 91.20 | 91.00 | 0.20 | 0.22 | 62263 | 5.657 | 28-Oct-2025 | 5.70 | 54.78 | 63.04 | 0.87 | |
| MPETROLEUM | Fuel & Power | 209.10 | 211.80 | 211.80 | 208.60 | 209.10 | 211.30 | -2.20 | -1.04 | 17620 | 3.7 | 10-Nov-2025 | 9.56 | 300.02 | 66.23 | 0.35 | |
| PADMAOIL | Fuel & Power | 182.00 | 182.00 | 182.50 | 181.50 | 182.00 | 181.90 | 0.10 | 0.05 | 60126 | 10.943 | 06-Nov-2025 | 8.79 | 302.87 | 69.22 | 0.55 | |
| POWERGRID | Fuel & Power | 36.00 | 36.40 | 36.60 | 35.90 | 36.00 | 36.70 | -0.70 | -1.91 | 181987 | 6.573 | 10-Nov-2025 | - | 150.11 | 64.34 | 1.14 | |
| SPCL | Fuel & Power | 54.20 | 54.70 | 55.10 | 54.10 | 54.20 | 54.70 | -0.50 | -0.91 | 876991 | 47.688 | 28-Oct-2025 | 3.69 | 41.62 | 50.51 | 1.04 | |
| SUMITPOWER | Fuel & Power | 14.30 | 14.40 | 14.50 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 | 661165 | 9.534 | 23-Oct-2025 | 7.34 | 40.71 | 57.49 | 0.89 | |
| TITASGAS | Fuel & Power | 17.50 | 17.50 | 17.70 | 17.20 | 17.50 | 17.50 | 0.00 | 0.00 | 423879 | 7.393 | 28-Oct-2025 | 1.14 | 83.72 | 69.69 | 1.33 | |
| UPGDCL | Fuel & Power | 120.90 | 121.00 | 121.80 | 120.60 | 120.90 | 120.60 | 0.30 | 0.25 | 19571 | 2.369 | 27-Oct-2025 | 5.38 | 82.08 | 60.94 | 0.84 | |
| AGRANINS | Insurance | 27.60 | 26.90 | 28.10 | 26.60 | 27.60 | 26.80 | 0.80 | 2.99 | 765740 | 21.146 | 16-Mar-2026 | - | 19.59 | 70.79 | 1.44 | |
| ASIAINS | Insurance | 44.50 | 44.50 | 46.20 | 44.00 | 44.50 | 44.90 | -0.40 | -0.89 | 1546201 | 70.131 | 23-Apr-2026 | 2.25 | 30.42 | 69.75 | 1.61 | |
| ASIAPACINS | Insurance | 46.60 | 46.00 | 48.40 | 46.00 | 46.60 | 46.40 | 0.20 | 0.43 | 345786 | 16.365 | 03-May-2026 | 3.00 | 26.45 | 69.15 | 1.39 | |
| BGIC | Insurance | 40.60 | 41.10 | 42.50 | 39.90 | 40.60 | 41.30 | -0.70 | -1.69 | 335841 | 13.874 | 30-Apr-2026 | 2.71 | 20.31 | 61.95 | 1.10 | |
| BNICL | Insurance | 105.70 | 112.70 | 113.20 | 103.00 | 105.70 | 110.90 | -5.20 | -4.69 | 729283 | 79.513 | 19-Apr-2026 | 2.08 | 32.87 | 65.70 | 1.31 | |
| CENTRALINS | Insurance | 42.50 | 42.60 | 43.70 | 42.30 | 42.50 | 42.60 | -0.10 | -0.23 | 814018 | 35 | 19-Apr-2026 | 2.82 | 51.24 | 60.14 | 1.31 | |
| CITYGENINS | Insurance | 106.60 | 105.40 | 106.70 | 105.40 | 106.20 | 106.40 | -0.20 | -0.19 | 261093 | 27.737 | 10-Feb-2026 | 0.94 | 24.52 | 65.39 | 0.68 | |
| CLICL | Insurance | 59.00 | 57.70 | 60.80 | 56.50 | 59.00 | 57.70 | 1.30 | 2.25 | 1907780 | 112.667 | 30-Jun-2025 | - | 8.94 | 61.67 | 1.22 | |
| CONTININS | Insurance | 33.70 | 34.60 | 35.20 | 33.50 | 33.70 | 34.20 | -0.50 | -1.46 | 1493775 | 51.201 | 03-May-2026 | 1.48 | 23.26 | 56.90 | 1.47 | |
| CRYSTALINS | Insurance | 73.20 | 73.20 | 75.40 | 72.20 | 73.20 | 73.10 | 0.10 | 0.14 | 653950 | 48.353 | 17-Feb-2026 | 1.64 | 27.61 | 49.41 | 1.56 | |
| DELTALIFE | Insurance | 80.20 | 77.20 | 82.00 | 75.70 | 80.20 | 77.10 | 3.10 | 4.02 | 760280 | 60.732 | 12-May-2026 | 4.36 | 0.00 | 65.26 | 1.43 | |
| DGIC | Insurance | 30.10 | 27.60 | 30.10 | 27.20 | 29.80 | 27.40 | 2.40 | 8.76 | 2524147 | 74.461 | 21-May-2026 | 0.67 | 11.46 | 73.62 | 1.58 | |
| DHAKAINS | Insurance | 45.00 | 45.30 | 46.20 | 44.80 | 45.00 | 45.30 | -0.30 | -0.66 | 291310 | 13.264 | 14-May-2026 | 2.22 | 37.22 | 68.26 | 1.45 | |
| EASTERNINS | Insurance | 62.10 | 62.00 | 64.50 | 61.90 | 62.10 | 62.40 | -0.30 | -0.48 | 354218 | 22.33 | 03-May-2026 | 2.42 | 50.71 | 63.71 | 1.54 | |
| EASTLAND | Insurance | 26.10 | 26.10 | 26.90 | 25.90 | 26.10 | 26.40 | -0.30 | -1.14 | 1081194 | 28.574 | 23-Apr-2026 | 3.83 | 21.86 | 60.97 | 1.20 | |
| EIL | Insurance | 30.60 | 30.30 | 31.60 | 29.50 | 30.60 | 30.20 | 0.40 | 1.32 | 1875525 | 57.759 | 03-May-2026 | 1.63 | 20.25 | 65.59 | 1.13 | |
| FAREASTLIF | Insurance | 24.20 | 23.00 | 24.90 | 23.00 | 24.20 | 22.70 | 1.50 | 6.61 | 415148 | 10.15 | 01-Nov-2021 | - | 0.00 | 74.60 | 1.66 | |
| FEDERALINS | Insurance | 28.50 | 28.70 | 29.00 | 28.20 | 28.50 | 28.30 | 0.20 | 0.71 | 2278913 | 65.179 | 03-May-2026 | 3.51 | 13.50 | 78.53 | 1.29 | |
| GLOBALINS | Insurance | 38.00 | 39.00 | 40.20 | 37.30 | 37.70 | 38.80 | -1.10 | -2.84 | 1345520 | 52.58 | 08-Jul-2025 | 2.65 | 14.53 | 68.17 | 1.50 | |
| GREENDELT | Insurance | 62.60 | 62.20 | 64.00 | 61.40 | 62.60 | 62.80 | -0.20 | -0.32 | 367185 | 23.191 | 16-Feb-2026 | 4.31 | 70.43 | 61.12 | 1.27 | |
| ICICL | Insurance | 29.70 | 31.00 | 31.40 | 29.10 | 29.70 | 30.80 | -1.10 | -3.57 | 1606314 | 48.887 | 30-Apr-2026 | 3.37 | 17.68 | 65.72 | 1.47 | |
| ISLAMIINS | Insurance | 55.60 | 56.70 | 56.70 | 54.50 | 55.60 | 55.20 | 0.40 | 0.72 | 602803 | 33.291 | 04-May-2025 | 3.60 | 22.57 | 73.98 | 1.33 | |
| JANATAINS | Insurance | 35.60 | 36.20 | 36.80 | 35.50 | 35.60 | 36.10 | -0.50 | -1.39 | 1072337 | 38.675 | 07-May-2026 | 2.81 | 15.37 | 52.36 | 1.34 | |
| KARNAPHULI | Insurance | 36.20 | 35.30 | 37.40 | 35.20 | 36.20 | 35.30 | 0.90 | 2.55 | 1932942 | 70.529 | 26-Apr-2026 | 2.76 | 24.70 | 69.43 | 1.34 | |
| MEGHNAINS | Insurance | 33.10 | 33.10 | 34.20 | 32.80 | 33.10 | 33.20 | -0.10 | -0.30 | 2099742 | 70.433 | 28-Apr-2026 | 3.02 | 14.79 | 61.50 | 1.48 | |
| MEGHNALIFE | Insurance | 63.20 | 60.90 | 64.50 | 60.30 | 63.20 | 60.90 | 2.30 | 3.78 | 621738 | 39.221 | 02-Jul-2025 | 2.37 | 22.90 | 76.51 | 1.39 | |
| MERCINS | Insurance | 39.20 | 40.00 | 40.20 | 39.10 | 39.20 | 39.80 | -0.60 | -1.51 | 815439 | 32.212 | 03-May-2026 | 2.55 | 22.22 | 84.07 | 1.01 | |
| NATLIFEINS | Insurance | 104.30 | 101.50 | 106.90 | 101.10 | 104.30 | 101.70 | 2.60 | 2.56 | 273051 | 28.736 | 13-May-2026 | 3.55 | 59.87 | 61.61 | 0.99 | |
| NITOLINS | Insurance | 35.80 | 36.00 | 36.90 | 34.20 | 35.80 | 36.10 | -0.30 | -0.83 | 332561 | 11.964 | 01-Apr-2026 | 2.79 | 31.61 | 72.80 | 1.07 | |
| NORTHRNINS | Insurance | 42.50 | 44.00 | 44.50 | 42.10 | 42.50 | 43.50 | -1.00 | -2.30 | 827299 | 36.009 | 13-May-2026 | 1.18 | 26.07 | 71.94 | 1.11 | |
| PADMALIFE | Insurance | 20.10 | 19.30 | 20.80 | 19.30 | 20.00 | 19.10 | 0.90 | 4.71 | 137113 | 2.769 | 21-Jul-2025 | - | 0.00 | 80.63 | 1.45 | |
| PARAMOUNT | Insurance | 65.90 | 70.00 | 71.30 | 65.00 | 65.90 | 69.60 | -3.70 | -5.32 | 702658 | 47.785 | 11-Mar-2026 | 1.52 | 29.48 | 72.26 | 1.42 | |
| PEOPLESINS | Insurance | 61.10 | 61.70 | 65.50 | 60.40 | 61.10 | 61.70 | -0.60 | -0.97 | 4084760 | 254.289 | 26-Apr-2026 | 1.72 | 39.24 | 74.95 | 1.30 | |
| PHENIXINS | Insurance | 44.30 | 44.60 | 45.70 | 43.70 | 44.30 | 44.50 | -0.20 | -0.45 | 681223 | 30.609 | 30-Apr-2026 | 2.71 | 35.03 | 66.77 | 1.39 | |
| PIONEERINS | Insurance | 70.80 | 69.00 | 73.50 | 69.00 | 70.80 | 68.50 | 2.30 | 3.36 | 2070186 | 148.318 | 03-Mar-2026 | 3.53 | 49.47 | 74.10 | 1.35 | |
| POPULARLIF | Insurance | 64.60 | 61.40 | 66.30 | 61.20 | 64.60 | 61.40 | 3.20 | 5.21 | 1619458 | 104.646 | 29-Jun-2025 | 3.10 | 89.01 | 75.78 | 1.43 | |
| PRAGATIINS | Insurance | 76.40 | 76.00 | 77.70 | 75.90 | 76.40 | 75.80 | 0.60 | 0.79 | 819336 | 63.044 | 13-Apr-2026 | 3.53 | 59.61 | 62.51 | 1.42 | |
| PRAGATILIF | Insurance | 192.80 | 186.00 | 198.70 | 186.00 | 192.80 | 186.10 | 6.70 | 3.60 | 381933 | 73.688 | 28-Jul-2025 | 0.78 | 0.00 | 55.98 | 1.25 | |
| PRIMEINSUR | Insurance | 41.50 | 41.30 | 43.50 | 41.00 | 41.50 | 41.30 | 0.20 | 0.48 | 445492 | 18.815 | 03-May-2026 | 2.41 | 23.55 | 70.37 | 1.13 | |
| PRIMELIFE | Insurance | 43.80 | 42.50 | 45.40 | 42.20 | 43.80 | 42.50 | 1.30 | 3.06 | 538135 | 23.738 | 14-Jul-2025 | - | 0.00 | 61.72 | 1.48 | |
| PROGRESLIF | Insurance | 45.10 | 43.10 | 46.70 | 43.10 | 45.10 | 43.40 | 1.70 | 3.92 | 110115 | 4.982 | 28-Apr-2025 | - | 0.00 | 70.30 | 0.99 | |
| PROVATIINS | Insurance | 50.10 | 51.00 | 52.50 | 49.20 | 50.10 | 51.10 | -1.00 | -1.96 | 3289218 | 169.453 | 29-Apr-2026 | 2.40 | 22.93 | 79.84 | 1.18 | |
| PURABIGEN | Insurance | 33.10 | 33.50 | 33.70 | 32.80 | 33.10 | 33.20 | -0.10 | -0.30 | 2391307 | 79.55 | 13-May-2026 | 3.02 | 14.75 | 65.25 | 1.39 | |
| RELIANCINS | Insurance | 111.60 | 112.20 | 119.20 | 104.00 | 111.60 | 115.20 | -3.60 | -3.13 | 280197 | 31.683 | 01-Mar-2026 | 2.69 | 82.63 | 72.73 | 1.21 | |
| REPUBLIC | Insurance | 35.80 | 35.30 | 36.70 | 35.20 | 35.80 | 35.70 | 0.10 | 0.28 | 470028 | 16.948 | 30-Apr-2026 | 2.86 | 20.25 | 61.70 | 1.32 | |
| RUPALIINS | Insurance | 27.20 | 27.70 | 28.20 | 27.00 | 27.20 | 27.70 | -0.50 | -1.81 | 1103538 | 30.549 | 27-Apr-2026 | 1.84 | 20.70 | 55.02 | 1.45 | |
| RUPALILIFE | Insurance | 95.90 | 93.70 | 97.90 | 93.30 | 95.90 | 93.70 | 2.20 | 2.35 | 935386 | 90.017 | 01-Sep-2025 | 1.04 | 0.00 | 71.80 | 1.43 | |
| SANDHANINS | Insurance | 25.60 | 25.10 | 26.50 | 25.10 | 25.60 | 25.30 | 0.30 | 1.19 | 1178211 | 30.298 | 30-Jul-2025 | 4.69 | 18.31 | 71.34 | 1.36 | |
| SICL | Insurance | 38.80 | 39.40 | 40.50 | 38.60 | 38.80 | 39.10 | -0.30 | -0.77 | 1044150 | 41.254 | 14-May-2025 | 1.29 | 10.35 | 60.62 | 1.49 | |
| SIPLC | Insurance | 102.00 | 101.40 | 105.80 | 101.40 | 102.00 | 100.70 | 1.30 | 1.29 | 824431 | 84.757 | 17-Feb-2026 | 1.47 | 30.37 | 90.49 | 1.51 | |
| SONALILIFE | Insurance | 89.70 | 87.10 | 91.80 | 87.10 | 89.70 | 87.10 | 2.60 | 2.99 | 508345 | 45.514 | 12-Nov-2025 | 1.67 | 39.64 | 83.99 | 1.26 | |
| SONARBAINS | Insurance | 45.10 | 45.10 | 0.00 | 0.00 | 0 | 0 | 10-May-2026 | 1.11 | 20.28 | 0.00 | 0.00 | |||||
| STANDARINS | Insurance | 54.00 | 53.30 | 56.60 | 53.30 | 54.00 | 53.30 | 0.70 | 1.31 | 1821530 | 99.722 | 30-Apr-2026 | 2.22 | 22.97 | 76.04 | 1.25 | |
| SUNLIFEINS | Insurance | 79.00 | 82.50 | 83.90 | 78.00 | 79.00 | 81.90 | -2.90 | -3.54 | 1688973 | 136.758 | 30-Jun-2025 | 0.01 | 0.00 | 63.83 | 0.94 | |
| TAKAFULINS | Insurance | 37.00 | 37.90 | 38.80 | 36.70 | 37.00 | 37.40 | -0.40 | -1.07 | 298208 | 11.296 | 30-Apr-2026 | 2.70 | 19.77 | 61.67 | 0.98 | |
| TILIL | Insurance | 56.30 | 52.50 | 57.60 | 52.50 | 56.30 | 52.40 | 3.90 | 7.44 | 2942832 | 164.636 | 18-Aug-2025 | 0.89 | 12.13 | 79.37 | 1.64 | |
| UNIONINS | Insurance | 42.00 | 43.40 | 43.40 | 41.70 | 42.00 | 42.80 | -0.80 | -1.87 | 1108268 | 47.042 | 12-May-2026 | 2.38 | 19.91 | 66.10 | 1.67 | |
| UNITEDINS | Insurance | 44.10 | 44.20 | 45.70 | 43.80 | 44.00 | 44.60 | -0.60 | -1.35 | 228567 | 10.251 | 29-Apr-2026 | 3.41 | 32.11 | 52.38 | 1.11 | |
| AAMRANET | IT Sector | 19.00 | 18.60 | 19.30 | 18.60 | 19.00 | 18.60 | 0.40 | 2.15 | 590697 | 11.227 | 29-Oct-2024 | 5.26 | 36.78 | 79.57 | 1.36 | |
| AAMRATECH | IT Sector | 15.30 | 15.30 | 15.60 | 15.20 | 15.30 | 15.40 | -0.10 | -0.65 | 137606 | 2.119 | 29-Oct-2024 | 0.65 | 20.66 | 71.44 | 1.55 | |
| ADNTEL | IT Sector | 66.20 | 63.70 | 67.60 | 63.30 | 66.20 | 63.50 | 2.70 | 4.25 | 1600798 | 104.347 | 28-Oct-2025 | 1.51 | 33.68 | 71.12 | 1.26 | |
| AGNISYSL | IT Sector | 30.00 | 29.80 | 30.60 | 29.50 | 30.00 | 29.80 | 0.20 | 0.67 | 2355650 | 70.679 | 28-Oct-2025 | 0.83 | 17.52 | 70.51 | 1.23 | |
| BDCOM | IT Sector | 30.20 | 29.50 | 30.50 | 29.30 | 30.20 | 29.50 | 0.70 | 2.37 | 1283116 | 38.349 | 27-Oct-2025 | 1.66 | 14.82 | 64.33 | 1.70 | |
| DAFODILCOM | IT Sector | 142.10 | 134.90 | 145.50 | 134.90 | 142.10 | 135.00 | 7.10 | 5.26 | 576485 | 79.53 | 02-Nov-2025 | - | 13.15 | 60.73 | 0.72 | |
| EGEN | IT Sector | 25.80 | 25.50 | 26.10 | 25.30 | 25.80 | 25.40 | 0.40 | 1.57 | 1651451 | 42.401 | 30-Oct-2025 | 0.87 | 23.72 | 62.22 | 1.47 | |
| GENEXIL | IT Sector | 35.10 | 33.90 | 35.50 | 33.50 | 35.10 | 33.90 | 1.20 | 3.54 | 4827252 | 166.277 | 07-Dec-2025 | 0.28 | 24.20 | 78.36 | 1.71 | |
| INTECH | IT Sector | 36.30 | 36.60 | 36.70 | 36.00 | 36.30 | 36.30 | 0.00 | 0.00 | 592621 | 21.509 | 02-Nov-2025 | - | -0.72 | 50.51 | 1.44 | |
| ISNLTD | IT Sector | 61.70 | 63.60 | 64.10 | 61.30 | 61.70 | 63.40 | -1.70 | -2.68 | 370654 | 23.046 | 22-Oct-2025 | - | 2.14 | 46.46 | 1.25 | |
| ITC | IT Sector | 41.10 | 41.60 | 41.70 | 40.80 | 41.10 | 41.40 | -0.30 | -0.72 | 1029087 | 42.458 | 27-Oct-2025 | 2.92 | 24.75 | 57.89 | 1.37 | |
| JUTESPINN | Jute | 214.90 | 215.10 | 219.00 | 214.00 | 214.90 | 214.20 | 0.70 | 0.33 | 4051 | 0.872 | 29-Oct-2025 | - | -654.66 | 45.01 | 0.82 | |
| NORTHERN | Jute | 111.70 | 114.50 | 115.90 | 111.60 | 111.70 | 115.10 | -3.40 | -2.95 | 7253 | 0.82 | 29-Oct-2020 | 0.45 | 75.43 | 48.29 | 1.13 | |
| SONALIANSH | Jute | 186.60 | 189.30 | 191.00 | 186.50 | 186.60 | 189.30 | -2.70 | -1.43 | 39394 | 7.419 | 19-Nov-2025 | 0.80 | 234.34 | 56.48 | 1.29 | |
| AMANFEED | Miscellaneous | 34.90 | 34.20 | 35.60 | 33.70 | 34.90 | 34.10 | 0.80 | 2.35 | 1993897 | 69.189 | 27-Oct-2025 | 3.30 | 28.18 | 74.90 | 1.28 | |
| ARAMIT | Miscellaneous | 181.90 | 181.80 | 185.00 | 180.50 | 181.90 | 182.20 | -0.30 | -0.16 | 23917 | 4.364 | 01-Jan-2026 | 0.55 | 125.86 | 61.72 | 1.01 | |
| BERGERPBL | Miscellaneous | 1433.00 | 1415.50 | 1435.00 | 1415.40 | 1429.90 | 1415.40 | 14.50 | 1.02 | 11098 | 15.817 | 02-Jul-2025 | 3.67 | 380.46 | 82.00 | 0.19 | |
| BEXIMCO | Miscellaneous | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 89.20 | -8.90 | -9.98 | 411 | 0.033 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.35 | |
| BSC | Miscellaneous | 105.10 | 106.60 | 107.30 | 104.90 | 105.10 | 106.90 | -1.80 | -1.68 | 311496 | 32.975 | 13-Nov-2025 | 2.38 | 115.45 | 51.86 | 1.72 | |
| GQBALLPEN | Miscellaneous | 683.20 | 695.10 | 708.00 | 666.00 | 683.20 | 698.70 | -15.50 | -2.22 | 68077 | 47.372 | 29-Oct-2025 | 0.15 | 140.38 | 56.52 | 0.95 | |
| HAMI | Miscellaneous | 166.70 | 169.00 | 174.00 | 165.00 | 166.70 | 169.70 | -3.00 | -1.77 | 27962 | 4.72 | 02-Jun-2024 | 0.06 | 9.10 | 41.30 | 1.00 | |
| INDEXAGRO | Miscellaneous | 74.40 | 73.80 | 74.80 | 72.80 | 73.40 | 74.20 | -0.80 | -1.08 | 275504 | 20.249 | 19-Oct-2025 | 1.63 | 83.66 | 54.22 | 1.20 | |
| KBPPWBIL | Miscellaneous | 47.10 | 48.10 | 48.10 | 46.90 | 47.10 | 47.60 | -0.50 | -1.05 | 1539202 | 72.823 | 22-Oct-2025 | 2.12 | 12.02 | 41.54 | 1.29 | |
| MIRACLEIND | Miscellaneous | 28.10 | 28.80 | 28.80 | 28.00 | 28.10 | 28.20 | -0.10 | -0.35 | 216587 | 6.133 | 29-Oct-2025 | - | 8.92 | 51.44 | 1.40 | |
| NFML | Miscellaneous | 16.50 | 16.50 | 16.90 | 16.40 | 16.50 | 16.50 | 0.00 | 0.00 | 1456277 | 24.253 | 10-Feb-2026 | 0.06 | 11.09 | 53.77 | 1.27 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 54.80 | 55.40 | 55.70 | 54.70 | 54.80 | 55.30 | -0.50 | -0.90 | 830340 | 45.701 | 28-Oct-2025 | 1.82 | 26.38 | 53.53 | 1.49 | |
| SKTRIMS | Miscellaneous | 14.70 | 15.30 | 15.30 | 13.60 | 14.40 | 15.10 | -0.70 | -4.64 | 542126 | 7.854 | 01-Jun-2026 | - | 12.03 | 65.36 | 1.23 | |
| USMANIAGL | Miscellaneous | 44.20 | 40.30 | 44.30 | 40.30 | 44.20 | 40.30 | 3.90 | 9.68 | 150533 | 6.545 | 29-Oct-2025 | - | 61.02 | 74.79 | 1.17 | |
| 1JANATAMF | Mutual Funds | 3.10 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 503610 | 1.547 | 15-Sep-2024 | - | 7.00 | 49.58 | 1.24 | |
| 1STPRIMFMF | Mutual Funds | 19.40 | 19.20 | 19.50 | 19.00 | 19.40 | 19.20 | 0.20 | 1.04 | 491655 | 9.493 | 01-Feb-2026 | - | 9.08 | 58.74 | 0.94 | |
| ABB1STMF | Mutual Funds | 3.20 | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03 | 2522648 | 8.157 | 25-Sep-2024 | - | 7.83 | 50.07 | 1.21 | |
| AIBL1STIMF | Mutual Funds | 4.10 | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 0.00 | 0.00 | 172046 | 0.7 | 16-May-2023 | - | 10.07 | 54.22 | 0.80 | |
| CAPITECGBF | Mutual Funds | 7.30 | 7.40 | 7.40 | 7.20 | 7.30 | 7.30 | 0.00 | 0.00 | 1192102 | 8.696 | 30-Jul-2025 | - | 10.18 | 60.16 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 9.90 | 10.20 | 10.20 | 9.80 | 9.90 | 10.10 | -0.20 | -1.98 | 1532203 | 15.255 | 18-Aug-2025 | - | 8.35 | 33.68 | 0.80 | |
| CAPMIBBLMF | Mutual Funds | 9.50 | 9.20 | 9.50 | 9.20 | 9.50 | 9.30 | 0.20 | 2.15 | 466251 | 4.375 | 18-Aug-2025 | - | 7.85 | 63.26 | 1.14 | |
| DBH1STMF | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 893481 | 4.169 | 16-Aug-2023 | - | 8.92 | 53.50 | 0.93 | |
| EBL1STMF | Mutual Funds | 3.70 | 3.90 | 3.90 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63 | 210679 | 0.78 | 15-Sep-2024 | - | 7.34 | 43.40 | 0.97 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 1570699 | 4.869 | 25-Sep-2024 | - | 7.14 | 51.01 | 1.18 | |
| EXIM1STMF | Mutual Funds | 3.50 | 3.60 | 3.60 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 547266 | 1.931 | 15-Sep-2024 | - | 7.79 | 47.24 | 1.27 | |
| FBFIF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 644704 | 2.008 | 15-Sep-2024 | - | 7.67 | 53.06 | 1.13 | |
| GLDNJMF | Mutual Funds | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 6.40 | 0.10 | 1.56 | 466581 | 3.016 | 16-Feb-2026 | - | 9.66 | 59.24 | 1.09 | |
| GRAMEENS2 | Mutual Funds | 12.40 | 12.40 | 12.50 | 12.30 | 12.40 | 12.40 | 0.00 | 0.00 | 69348 | 0.863 | 14-Aug-2025 | - | 15.83 | 54.73 | 0.91 | |
| GREENDELMF | Mutual Funds | 3.50 | 3.70 | 3.70 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 74199 | 0.26 | 16-Aug-2023 | - | 9.06 | 52.49 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.60 | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | -0.10 | -2.13 | 296627 | 1.365 | 07-Aug-2025 | - | 7.92 | 51.46 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.80 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 0.00 | 0.00 | 50680 | 0.345 | 07-Aug-2025 | - | 9.70 | 56.50 | 0.61 | |
| ICBAMCL2ND | Mutual Funds | 6.20 | 6.30 | 6.30 | 6.10 | 6.20 | 6.20 | 0.00 | 0.00 | 21568 | 0.134 | 07-Aug-2025 | - | 8.75 | 60.73 | 0.89 | |
| ICBEPMF1S1 | Mutual Funds | 6.70 | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 0.00 | 0.00 | 337357 | 2.252 | 07-Aug-2025 | - | 7.91 | 56.59 | 0.85 | |
| ICBSONALI1 | Mutual Funds | 5.00 | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 0.00 | 0.00 | 227947 | 1.137 | 07-Aug-2025 | - | 8.60 | 62.11 | 0.94 | |
| IFIC1STMF | Mutual Funds | 3.60 | 3.80 | 3.90 | 3.50 | 3.60 | 3.70 | -0.10 | -2.70 | 1227931 | 4.512 | 15-Sep-2024 | - | 7.94 | 52.26 | 1.08 | |
| IFILISLMF1 | Mutual Funds | 4.10 | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 137702 | 0.567 | 07-Aug-2025 | - | 7.12 | 49.68 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.50 | 3.50 | 3.50 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86 | 115547 | 0.393 | 15-Nov-2023 | - | 8.72 | 53.70 | 1.19 | |
| MBL1STMF | Mutual Funds | 3.90 | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 13500 | 0.051 | 16-May-2023 | - | 10.12 | 48.80 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.30 | 4.30 | 4.40 | 4.30 | 4.30 | 4.30 | 0.00 | 0.00 | 134143 | 0.577 | 15-Feb-2024 | - | 9.86 | 50.29 | 1.00 | |
| PF1STMF | Mutual Funds | 8.60 | 8.60 | 8.80 | 8.20 | 8.60 | 8.40 | 0.20 | 2.38 | 5056398 | 42.492 | 07-Aug-2025 | - | 7.96 | 69.54 | 0.87 | |
| PHPMF1 | Mutual Funds | 3.20 | 3.20 | 3.20 | 3.10 | 3.20 | 3.10 | 0.10 | 3.23 | 599212 | 1.914 | 25-Sep-2024 | - | 7.45 | 55.59 | 1.25 | |
| POPULAR1MF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 1199899 | 3.737 | 25-Sep-2024 | - | 7.38 | 52.17 | 1.24 | |
| PRIME1ICBA | Mutual Funds | 4.70 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 448930 | 2.123 | 07-Aug-2025 | - | 8.07 | 57.70 | 0.89 | |
| RELIANCE1 | Mutual Funds | 10.70 | 10.70 | 10.90 | 10.60 | 10.70 | 10.60 | 0.10 | 0.94 | 474700 | 5.093 | 17-Aug-2025 | - | 10.86 | 50.11 | 0.67 | |
| SEMLFBSLGF | Mutual Funds | 5.50 | 5.50 | 5.50 | 5.30 | 5.40 | 5.50 | -0.10 | -1.82 | 330963 | 1.788 | 17-Aug-2025 | - | 9.60 | 51.39 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 0.10 | 1.64 | 14400 | 0.089 | 14-Aug-2025 | - | 9.67 | 53.28 | 0.89 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 478449 | 1.483 | 15-Sep-2024 | - | 7.47 | 51.44 | 1.21 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 6.10 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 0.00 | 0.00 | 132576 | 0.809 | 18-Feb-2026 | - | 8.65 | 56.55 | 0.88 | |
| BPML | Paper & Printing | 28.10 | 28.00 | 28.40 | 27.50 | 28.10 | 28.00 | 0.10 | 0.36 | 61949 | 1.732 | 29-Oct-2025 | - | 33.60 | 57.58 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 81.30 | 79.60 | 82.20 | 79.10 | 81.30 | 79.30 | 2.00 | 2.52 | 588348 | 47.501 | 28-Oct-2025 | 0.62 | 24.32 | 56.33 | 1.39 | |
| KPPL | Paper & Printing | 16.20 | 16.30 | 16.90 | 16.10 | 16.20 | 16.40 | -0.20 | -1.22 | 559571 | 9.19 | 30-Oct-2022 | - | -1.98 | 56.49 | 1.52 | |
| MAGURAPLEX | Paper & Printing | 89.60 | 88.20 | 89.90 | 87.50 | 89.10 | 88.20 | 0.90 | 1.02 | 265304 | 23.536 | 02-Nov-2025 | 1.23 | 75.73 | 63.50 | 1.77 | |
| MONOSPOOL | Paper & Printing | 111.10 | 109.00 | 114.50 | 109.00 | 111.10 | 111.20 | -0.10 | -0.09 | 690544 | 77.283 | 02-Nov-2025 | 0.45 | 41.83 | 63.90 | 1.65 | |
| SONALIPAPR | Paper & Printing | 232.20 | 234.00 | 236.40 | 231.10 | 232.20 | 232.40 | -0.20 | -0.09 | 123810 | 28.92 | 28-Oct-2025 | 1.72 | 153.18 | 54.06 | 1.29 | |
| ACI | Pharmaceuticals & Chemicals | 189.70 | 190.80 | 192.50 | 187.20 | 189.70 | 190.20 | -0.50 | -0.26 | 29280 | 5.551 | 29-Oct-2025 | 1.32 | 85.78 | 44.16 | 1.12 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 142.50 | 143.40 | 144.70 | 142.20 | 142.50 | 144.30 | -1.80 | -1.25 | 42652 | 6.097 | 29-Oct-2025 | 1.75 | 81.27 | 52.59 | 1.26 | |
| ACMELAB | Pharmaceuticals & Chemicals | 78.80 | 78.80 | 80.20 | 78.40 | 78.80 | 79.30 | -0.50 | -0.63 | 477894 | 37.883 | 28-Oct-2025 | 4.44 | 132.27 | 56.56 | 1.21 | |
| ACMEPL | Pharmaceuticals & Chemicals | 24.00 | 24.40 | 24.50 | 23.90 | 24.00 | 24.40 | -0.40 | -1.64 | 3224473 | 77.824 | 02-Nov-2025 | - | 15.66 | 49.46 | 1.44 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.90 | 6.90 | 7.00 | 6.80 | 6.90 | 6.70 | 0.20 | 2.99 | 648013 | 4.49 | 30-Oct-2022 | 0.36 | 22.17 | 53.74 | 1.35 | |
| ADVENT | Pharmaceuticals & Chemicals | 15.50 | 15.50 | 15.50 | 15.20 | 15.50 | 15.40 | 0.10 | 0.65 | 758933 | 11.647 | 27-Oct-2025 | 0.32 | 16.72 | 74.63 | 1.47 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.90 | 7.60 | 8.10 | 7.60 | 7.90 | 7.60 | 0.30 | 3.95 | 673948 | 5.361 | 30-Oct-2022 | 0.63 | 18.33 | 65.31 | 1.69 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 756.50 | 780.40 | 780.50 | 755.00 | 759.10 | 780.30 | -21.20 | -2.72 | 2326 | 1.785 | 02-Nov-2025 | 0.13 | 14.73 | 43.38 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 124.80 | 132.70 | 132.70 | 122.00 | 124.80 | 129.70 | -4.90 | -3.78 | 453666 | 57.672 | 02-Nov-2025 | 0.80 | 57.46 | 58.36 | 0.92 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 104.60 | 106.90 | 107.00 | 104.20 | 104.60 | 105.40 | -0.80 | -0.76 | 223429 | 23.483 | 23-Oct-2025 | 2.01 | 33.55 | 56.26 | 1.39 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 125.20 | 125.90 | 127.60 | 124.50 | 125.20 | 125.70 | -0.50 | -0.40 | 1280531 | 161.755 | 29-Oct-2024 | 3.19 | 111.35 | 58.14 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 9.10 | 8.90 | 9.40 | 8.80 | 9.10 | 9.00 | 0.10 | 1.11 | 1078642 | 9.888 | 05-Nov-2025 | - | 6.64 | 57.63 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 18.80 | 19.20 | 19.30 | 18.70 | 18.90 | 19.30 | -0.40 | -2.07 | 332992 | 6.324 | 29-Oct-2025 | - | 29.26 | 58.05 | 1.50 | |
| GHCL | Pharmaceuticals & Chemicals | 21.20 | 20.60 | 21.20 | 20.60 | 21.00 | 20.60 | 0.40 | 1.94 | 183143 | 3.818 | 07-Dec-2025 | - | 69.43 | 59.24 | 1.16 | |
| IBNSINA | Pharmaceuticals & Chemicals | 313.50 | 310.10 | 316.00 | 310.10 | 313.50 | 314.50 | -1.00 | -0.32 | 70774 | 22.208 | 05-Oct-2025 | 2.04 | 139.10 | 52.44 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 15.90 | 16.90 | 16.90 | 15.50 | 15.90 | 15.40 | 0.50 | 3.25 | 6805301 | 108.534 | 16-Nov-2025 | 0.09 | 12.56 | 70.94 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 49.70 | 50.20 | 50.50 | 49.60 | 49.70 | 50.10 | -0.40 | -0.80 | 271754 | 13.54 | 27-Oct-2025 | 1.01 | 35.47 | 56.12 | 1.55 | |
| JMISMDL | Pharmaceuticals & Chemicals | 128.50 | 128.90 | 129.00 | 127.60 | 128.20 | 129.60 | -1.40 | -1.08 | 37702 | 4.832 | 28-Oct-2025 | 0.78 | 83.34 | 56.30 | 1.23 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.80 | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 518955 | 2.463 | 13-Dec-2020 | 2.13 | 0.25 | 49.75 | 1.41 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 511.00 | 513.50 | 513.50 | 508.60 | 510.60 | 511.80 | -1.20 | -0.23 | 5430 | 2.769 | 26-Oct-2025 | 1.27 | 65.27 | 59.62 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 651.70 | 645.00 | 660.00 | 643.10 | 651.70 | 642.60 | 9.10 | 1.42 | 17576 | 11.396 | 22-Oct-2023 | 0.46 | 843.00 | 56.23 | 0.85 | |
| MARICO | Pharmaceuticals & Chemicals | 2756.00 | 2750.00 | 2769.90 | 2750.00 | 2756.00 | 2754.10 | 1.90 | 0.07 | 4012 | 11.053 | 30-Apr-2026 | 7.53 | 92.02 | 53.76 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 72.50 | 72.10 | 73.80 | 72.10 | 72.50 | 72.70 | -0.20 | -0.28 | 1014513 | 73.848 | 29-Oct-2025 | 1.93 | 49.53 | 65.11 | 1.60 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 310.40 | 308.60 | 313.50 | 308.00 | 310.40 | 308.60 | 1.80 | 0.58 | 156450 | 48.608 | 10-Nov-2025 | 0.64 | 16.21 | 45.41 | 1.43 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.20 | 27.00 | 27.60 | 26.70 | 27.20 | 26.90 | 0.30 | 1.12 | 444790 | 12.016 | 12-Nov-2025 | - | 85.46 | 57.07 | 1.72 | |
| PHARMAID | Pharmaceuticals & Chemicals | 572.80 | 581.00 | 581.00 | 571.10 | 572.80 | 574.10 | -1.30 | -0.23 | 5435 | 3.12 | 09-Nov-2025 | 0.52 | 155.55 | 51.47 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3309.90 | 3320.00 | 3323.00 | 3300.40 | 3307.30 | 3306.60 | 0.70 | 0.02 | 508 | 1.683 | 03-May-2026 | 5.23 | 210.85 | 40.18 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 425.70 | 423.50 | 427.70 | 422.20 | 425.70 | 423.50 | 2.20 | 0.52 | 66416 | 28.21 | 28-Oct-2025 | 1.29 | 320.02 | 65.75 | 0.68 | |
| SALVO | Pharmaceuticals & Chemicals | 37.60 | 38.70 | 38.70 | 37.50 | 37.60 | 38.00 | -0.40 | -1.05 | 1157940 | 43.731 | 19-Aug-2025 | 0.66 | 16.72 | 55.95 | 1.19 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 21.60 | 22.10 | 22.30 | 21.20 | 21.60 | 22.00 | -0.40 | -1.82 | 4149696 | 90.355 | 18-Nov-2025 | 0.51 | 23.27 | 75.94 | 1.37 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 13.40 | 13.40 | 13.80 | 13.30 | 13.40 | 13.30 | 0.10 | 0.75 | 1520791 | 20.609 | 29-Oct-2025 | - | 14.76 | 65.27 | 1.52 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 215.70 | 216.00 | 216.30 | 215.40 | 215.70 | 216.00 | -0.30 | -0.14 | 537599 | 116.03 | 23-Oct-2025 | 5.56 | 169.79 | 63.58 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 43.90 | 43.80 | 44.90 | 43.50 | 43.90 | 43.10 | 0.80 | 1.86 | 3049053 | 134.875 | 29-Oct-2025 | 2.28 | 31.38 | 60.47 | 0.96 | |
| WATACHEM | Pharmaceuticals & Chemicals | 136.10 | 139.70 | 141.90 | 135.80 | 136.10 | 137.30 | -1.20 | -0.87 | 52843 | 7.218 | 09-Nov-2025 | 0.73 | 60.91 | 49.76 | 1.16 | |
| EHL | Services & Real Estate | 89.40 | 89.20 | 90.50 | 88.30 | 89.40 | 88.80 | 0.60 | 0.68 | 533579 | 47.786 | 10-Sep-2025 | 2.80 | 94.15 | 64.15 | 1.74 | |
| SAIFPOWER | Services & Real Estate | 6.80 | 6.90 | 7.00 | 6.80 | 6.80 | 6.90 | -0.10 | -1.45 | 774716 | 5.355 | 27-Oct-2024 | 1.47 | 17.01 | 58.29 | 1.71 | |
| SAMORITA | Services & Real Estate | 71.90 | 70.10 | 72.60 | 70.10 | 71.90 | 70.10 | 1.80 | 2.57 | 266583 | 19.159 | 22-Oct-2025 | 0.70 | 48.67 | 59.80 | 1.08 | |
| SAPORTL | Services & Real Estate | 58.80 | 54.90 | 59.00 | 54.70 | 58.80 | 54.50 | 4.30 | 7.89 | 6982280 | 402.251 | 09-Nov-2025 | 3.06 | 35.37 | 75.80 | 1.22 | |
| LBS | Stock Brokers | 9.80 | 9.70 | 9.80 | 9.70 | 9.80 | 9.70 | 0.10 | 1.03 | 558 | 0.005 | 20-May-2026 | - | 16.91 | 47.22 | 0.42 | |
| APEXFOOT | Tannery Industries | 200.70 | 202.00 | 202.50 | 200.30 | 200.70 | 201.90 | -1.20 | -0.59 | 62907 | 12.648 | 28-Sep-2025 | 1.25 | 351.89 | 51.43 | 0.92 | |
| APEXTANRY | Tannery Industries | 104.80 | 109.90 | 109.90 | 103.90 | 104.80 | 108.20 | -3.40 | -3.14 | 189414 | 20.045 | 15-Oct-2025 | - | 218.11 | 51.57 | 0.97 | |
| BATASHOE | Tannery Industries | 866.90 | 868.50 | 868.50 | 860.00 | 863.50 | 858.50 | 5.00 | 0.58 | 426 | 0.368 | 29-Apr-2026 | 2.87 | 215.85 | 62.24 | 0.41 | |
| FORTUNE | Tannery Industries | 16.00 | 15.80 | 16.20 | 15.80 | 16.00 | 15.80 | 0.20 | 1.27 | 1026999 | 16.436 | 25-Nov-2025 | 0.31 | 13.79 | 78.06 | 1.59 | |
| LEGACYFOOT | Tannery Industries | 71.20 | 72.20 | 73.40 | 70.60 | 71.20 | 72.20 | -1.00 | -1.39 | 455614 | 32.812 | 29-Oct-2025 | 0.07 | 11.22 | 49.49 | 1.32 | |
| SAMATALETH | Tannery Industries | 111.30 | 115.10 | 115.60 | 110.60 | 111.30 | 115.00 | -3.70 | -3.22 | 256399 | 28.951 | 27-Nov-2025 | - | 14.35 | 54.28 | 1.20 | |
| BSCPLC | Telecommunication | 144.00 | 144.00 | 144.40 | 142.90 | 143.50 | 143.30 | 0.20 | 0.14 | 57721 | 8.29 | 23-Sep-2025 | 2.79 | 98.71 | 55.13 | 1.22 | |
| GP | Telecommunication | 247.80 | 251.00 | 251.00 | 247.50 | 247.80 | 249.90 | -2.10 | -0.84 | 73005 | 18.145 | 03-Feb-2026 | 8.68 | 46.39 | 64.51 | 0.70 | |
| ROBI | Telecommunication | 30.80 | 31.10 | 31.30 | 30.70 | 30.80 | 31.10 | -0.30 | -0.96 | 1506889 | 46.638 | 22-Feb-2026 | 5.68 | 13.78 | 61.86 | 1.17 | |
| ACFL | Textile | 23.90 | 23.90 | 24.10 | 23.50 | 23.90 | 23.90 | 0.00 | 0.00 | 148359 | 3.527 | 27-Oct-2025 | 4.18 | 33.20 | 79.73 | 1.18 | |
| AIL | Textile | 34.00 | 34.30 | 34.90 | 33.90 | 34.00 | 34.70 | -0.70 | -2.02 | 292639 | 10.041 | 29-Oct-2024 | 2.94 | 23.95 | 61.61 | 1.18 | |
| AL-HAJTEX | Textile | 99.10 | 100.40 | 102.30 | 98.80 | 99.10 | 100.50 | -1.40 | -1.39 | 188263 | 18.793 | 29-Dec-2025 | 0.50 | 18.52 | 46.28 | 1.07 | |
| ALIF | Textile | 5.40 | 5.30 | 5.50 | 5.30 | 5.40 | 5.30 | 0.10 | 1.89 | 1092216 | 5.902 | 29-Oct-2024 | 1.85 | 15.25 | 56.26 | 1.66 | |
| ALLTEX | Textile | 16.80 | 16.60 | 17.00 | 16.60 | 16.70 | 16.60 | 0.10 | 0.60 | 71843 | 1.203 | 08-Dec-2025 | - | 26.71 | 54.15 | 1.46 | |
| ANLIMAYARN | Textile | 32.50 | 31.90 | 33.20 | 31.20 | 32.50 | 31.90 | 0.60 | 1.88 | 320233 | 10.464 | 19-Oct-2025 | - | 2.83 | 77.53 | 1.08 | |
| APEXSPINN | Textile | 352.60 | 370.00 | 370.00 | 345.00 | 352.60 | 364.10 | -11.50 | -3.16 | 204513 | 72.169 | 09-Oct-2025 | 0.57 | 84.16 | 53.60 | 1.01 | |
| ARGONDENIM | Textile | 18.80 | 18.50 | 19.00 | 18.50 | 18.80 | 18.40 | 0.40 | 2.17 | 1546760 | 29.005 | 23-Oct-2025 | 5.32 | 24.47 | 62.99 | 1.17 | |
| CNATEX | Textile | 3.20 | 3.30 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 671931 | 2.151 | 20-Nov-2023 | 1.56 | -3.63 | 46.30 | 1.45 | |
| DACCADYE | Textile | 18.10 | 18.10 | 18.40 | 17.60 | 18.10 | 18.10 | 0.00 | 0.00 | 531463 | 9.581 | 08-Dec-2025 | - | -18.23 | 76.62 | 1.41 | |
| DELTASPINN | Textile | 7.00 | 7.10 | 7.20 | 6.90 | 7.00 | 7.10 | -0.10 | -1.41 | 1024243 | 7.191 | 31-Jan-2021 | 1.43 | 12.15 | 64.07 | 1.45 | |
| DSHGARME | Textile | 149.50 | 152.50 | 159.00 | 146.20 | 149.50 | 152.50 | -3.00 | -1.97 | 306998 | 47.12 | 29-Oct-2025 | 0.20 | 156.98 | 66.91 | 1.33 | |
| DSSL | Textile | 10.20 | 9.90 | 10.40 | 9.80 | 10.20 | 9.80 | 0.40 | 4.08 | 6286250 | 63.649 | 28-Oct-2025 | 0.49 | 18.02 | 63.08 | 1.70 | |
| DULAMIACOT | Textile | 171.80 | 175.00 | 185.00 | 170.20 | 171.60 | 169.30 | 2.30 | 1.36 | 60898 | 10.793 | 29-Sep-2025 | 0.17 | -39.87 | 84.09 | 0.99 | |
| ENVOYTEX | Textile | 50.40 | 50.80 | 50.90 | 50.30 | 50.40 | 50.30 | 0.10 | 0.20 | 189607 | 9.58 | 28-Sep-2025 | 5.95 | 61.21 | 61.66 | 0.98 | |
| ESQUIRENIT | Textile | 24.50 | 23.50 | 24.80 | 23.50 | 24.10 | 24.00 | 0.10 | 0.42 | 265507 | 6.407 | 27-Oct-2025 | 4.15 | 63.61 | 62.23 | 1.25 | |
| ETL | Textile | 11.80 | 11.40 | 11.90 | 11.40 | 11.80 | 11.50 | 0.30 | 2.61 | 5820549 | 68.555 | 23-Oct-2025 | 2.12 | 12.81 | 61.41 | 1.42 | |
| FAMILYTEX | Textile | 2.70 | 2.80 | 2.90 | 2.70 | 2.70 | 2.80 | -0.10 | -3.57 | 768481 | 2.114 | 01-Nov-2020 | - | 11.41 | 41.62 | 1.32 | |
| FEKDIL | Textile | 17.20 | 15.90 | 17.20 | 15.80 | 17.20 | 15.70 | 1.50 | 9.55 | 9087008 | 155.43 | 15-Oct-2025 | 6.98 | 19.23 | 80.68 | 1.31 | |
| GENNEXT | Textile | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 680944 | 2.117 | 29-Oct-2023 | 3.23 | 11.75 | 49.92 | 1.52 | |
| HFL | Textile | 15.50 | 15.20 | 15.80 | 15.00 | 15.50 | 15.20 | 0.30 | 1.97 | 184855 | 2.874 | 29-Oct-2024 | - | 30.81 | 51.68 | 1.52 | |
| HRTEX | Textile | 21.40 | 21.80 | 22.00 | 21.00 | 21.20 | 21.40 | -0.20 | -0.93 | 143099 | 3.076 | 24-Dec-2024 | - | 2.98 | 60.47 | 1.52 | |
| HWAWELLTEX | Textile | 43.80 | 43.10 | 44.60 | 43.10 | 43.80 | 43.60 | 0.20 | 0.46 | 132314 | 5.841 | 28-Oct-2025 | 4.57 | 40.92 | 60.35 | 0.86 | |
| KTL | Textile | 10.00 | 10.30 | 10.30 | 9.90 | 10.00 | 10.10 | -0.10 | -0.99 | 488319 | 4.912 | 28-Dec-2025 | 0.10 | 15.10 | 60.96 | 1.42 | |
| MAKSONSPIN | Textile | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 5.70 | 0.20 | 3.51 | 307640 | 1.805 | 15-Dec-2025 | - | 2.84 | 55.83 | 1.75 | |
| MALEKSPIN | Textile | 29.10 | 29.40 | 29.70 | 29.00 | 29.10 | 29.30 | -0.20 | -0.68 | 1478182 | 43.291 | 27-Oct-2025 | 3.44 | 64.15 | 55.91 | 1.57 | |
| MATINSPINN | Textile | 51.30 | 51.00 | 52.00 | 51.00 | 51.30 | 50.80 | 0.50 | 0.98 | 184521 | 9.479 | 26-Oct-2025 | 6.82 | 69.51 | 73.86 | 1.13 | |
| METROSPIN | Textile | 10.00 | 9.70 | 10.20 | 9.70 | 10.00 | 9.70 | 0.30 | 3.09 | 195241 | 1.958 | 12-Nov-2025 | - | 3.96 | 60.73 | 1.76 | |
| MHSML | Textile | 21.80 | 22.30 | 22.40 | 21.60 | 21.80 | 22.10 | -0.30 | -1.36 | 2195246 | 48.413 | 28-Oct-2025 | 1.38 | 20.92 | 48.19 | 1.35 | |
| MITHUNKNIT | Textile | 15.80 | 16.70 | 16.70 | 15.60 | 15.80 | 16.50 | -0.70 | -4.24 | 99327 | 1.594 | 29-Sep-2025 | - | 0.00 | 50.41 | 1.20 | |
| MLDYEING | Textile | 10.00 | 9.90 | 10.30 | 9.90 | 10.00 | 10.00 | 0.00 | 0.00 | 1725058 | 17.505 | 28-Oct-2025 | 0.50 | 12.27 | 59.99 | 1.57 | |
| MONNOFABR | Textile | 22.90 | 23.20 | 23.30 | 22.80 | 22.90 | 23.10 | -0.20 | -0.87 | 2997359 | 68.906 | 26-Oct-2025 | 0.11 | 25.39 | 49.07 | 1.61 | |
| NEWLINE | Textile | 5.60 | 5.70 | 5.70 | 5.50 | 5.50 | 5.70 | -0.20 | -3.51 | 252865 | 1.411 | 31-Oct-2021 | 22.27 | 24.80 | 52.34 | 0.92 | |
| NURANI | Textile | 3.10 | 3.30 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 108808 | 0.345 | 28-Oct-2020 | - | 9.26 | 51.26 | 1.26 | |
| PDL | Textile | 5.50 | 5.60 | 5.70 | 5.40 | 5.50 | 5.50 | 0.00 | 0.00 | 224209 | 1.241 | 29-Oct-2023 | 1.82 | 13.53 | 54.57 | 1.56 | |
| PRIMETEX | Textile | 18.10 | 18.60 | 18.60 | 18.00 | 18.10 | 18.00 | 0.10 | 0.56 | 80432 | 1.467 | 11-Sep-2024 | - | 64.83 | 42.41 | 1.26 | |
| PTL | Textile | 61.80 | 62.90 | 63.70 | 61.60 | 61.80 | 62.90 | -1.10 | -1.75 | 914225 | 57.488 | 29-Oct-2025 | 1.94 | 47.88 | 56.15 | 0.99 | |
| QUEENSOUTH | Textile | 14.30 | 14.00 | 14.80 | 14.00 | 14.30 | 14.00 | 0.30 | 2.14 | 3902701 | 56.207 | 28-Oct-2025 | 0.35 | 16.06 | 71.01 | 1.38 | |
| RAHIMTEXT | Textile | 198.40 | 199.30 | 201.00 | 197.90 | 198.40 | 199.30 | -0.90 | -0.45 | 34383 | 6.837 | 27-Oct-2025 | 0.50 | 27.60 | 50.92 | 1.12 | |
| REGENTTEX | Textile | 7.80 | 8.00 | 8.40 | 7.80 | 7.80 | 7.90 | -0.10 | -1.27 | 1443071 | 11.623 | 22-Nov-2021 | - | 26.52 | 83.51 | 1.51 | |
| RINGSHINE | Textile | 3.60 | 3.60 | 3.70 | 3.50 | 3.60 | 3.50 | 0.10 | 2.86 | 1072519 | 3.884 | 28-Oct-2024 | - | -10.42 | 52.56 | 1.55 | |
| SAFKOSPINN | Textile | 21.50 | 20.50 | 21.70 | 20.40 | 21.20 | 20.60 | 0.60 | 2.91 | 208553 | 4.436 | 29-Oct-2025 | - | -2.39 | 51.30 | 1.40 | |
| SAIHAMCOT | Textile | 19.30 | 19.50 | 19.70 | 19.20 | 19.30 | 19.40 | -0.10 | -0.52 | 2527525 | 49.237 | 29-Oct-2025 | 3.63 | 38.41 | 45.09 | 1.26 | |
| SAIHAMTEX | Textile | 18.00 | 18.10 | 18.30 | 17.90 | 18.00 | 18.00 | 0.00 | 0.00 | 1115875 | 20.177 | 29-Oct-2025 | 3.33 | 43.75 | 49.56 | 1.27 | |
| SHARPIND | Textile | 17.60 | 17.40 | 17.80 | 17.00 | 17.60 | 17.40 | 0.20 | 1.15 | 223266 | 3.9 | 27-Oct-2025 | - | 7.92 | 62.69 | 1.38 | |
| SHASHADNIM | Textile | 23.10 | 23.40 | 23.60 | 22.90 | 23.00 | 23.00 | 0.00 | 0.00 | 664372 | 15.388 | 29-Oct-2025 | 2.17 | 41.73 | 70.47 | 1.19 | |
| SHEPHERD | Textile | 16.20 | 16.30 | 16.70 | 16.10 | 16.20 | 16.30 | -0.10 | -0.61 | 1588943 | 25.95 | 29-Oct-2025 | 0.62 | 12.15 | 53.39 | 1.10 | |
| SIMTEX | Textile | 25.40 | 25.40 | 25.80 | 25.20 | 25.40 | 25.30 | 0.10 | 0.40 | 2619737 | 66.791 | 28-Oct-2025 | 3.94 | 22.39 | 61.99 | 1.24 | |
| SONARGAON | Textile | 80.00 | 81.50 | 89.30 | 75.00 | 79.20 | 81.20 | -2.00 | -2.46 | 981889 | 83.476 | 27-Oct-2025 | - | 18.16 | 85.10 | 1.45 | |
| SQUARETEXT | Textile | 47.20 | 47.80 | 47.80 | 46.10 | 47.10 | 47.70 | -0.60 | -1.26 | 79209 | 3.737 | 22-Oct-2025 | 6.79 | 54.20 | 52.70 | 0.97 | |
| STYLECRAFT | Textile | 54.40 | 53.70 | 55.20 | 53.70 | 54.40 | 54.00 | 0.40 | 0.74 | 24876 | 1.363 | 29-Oct-2025 | - | 4.56 | 60.74 | 1.37 | |
| TALLUSPIN | Textile | 8.90 | 9.00 | 9.10 | 8.80 | 8.90 | 9.00 | -0.10 | -1.11 | 863399 | 7.684 | 29-Sep-2025 | - | 11.38 | 66.11 | 1.41 | |
| TAMIJTEX | Textile | 128.20 | 129.90 | 130.90 | 128.00 | 128.20 | 128.80 | -0.60 | -0.47 | 59873 | 7.718 | 30-Oct-2025 | 0.94 | 98.57 | 59.49 | 1.53 | |
| TOSRIFA | Textile | 20.20 | 20.00 | 20.50 | 19.90 | 20.20 | 20.10 | 0.10 | 0.50 | 613450 | 12.411 | 27-Oct-2025 | 1.98 | 31.37 | 63.70 | 1.19 | |
| TUNGHAI | Textile | 3.10 | 3.00 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 32895 | 0.099 | 31-Oct-2022 | - | -6.35 | 48.30 | 1.40 | |
| VFSTDL | Textile | 15.20 | 15.60 | 15.90 | 15.00 | 15.20 | 15.50 | -0.30 | -1.94 | 3018007 | 46.819 | 29-Oct-2025 | 0.16 | 20.35 | 55.99 | 1.53 | |
| ZAHEENSPIN | Textile | 5.80 | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | -0.10 | -1.72 | 311050 | 1.791 | 28-Oct-2025 | - | 3.18 | 51.48 | 1.41 | |
| ZAHINTEX | Textile | 8.60 | 8.70 | 8.70 | 8.40 | 8.60 | 8.60 | 0.00 | 0.00 | 265466 | 2.302 | 29-Oct-2023 | - | 7.40 | 61.08 | 1.00 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 14.60 | 15.00 | 15.20 | 14.60 | 14.60 | 15.00 | -0.40 | -2.67 | 545163 | 8.059 | 29-Oct-2024 | 6.85 | 53.51 | 59.60 | 1.54 | |
| PENINSULA | Travel & Leisure | 23.60 | 24.00 | 24.10 | 23.50 | 23.60 | 24.00 | -0.40 | -1.67 | 1102437 | 26.133 | 28-Oct-2025 | 0.21 | 27.76 | 60.89 | 1.50 | |
| SEAPEARL | Travel & Leisure | 36.30 | 35.00 | 37.10 | 35.00 | 36.30 | 36.50 | -0.20 | -0.55 | 1033968 | 37.867 | 28-Oct-2025 | 0.28 | 13.66 | 52.97 | 1.27 | |
| UNIQUEHRL | Travel & Leisure | 39.40 | 40.00 | 40.30 | 39.20 | 39.40 | 39.90 | -0.50 | -1.25 | 318770 | 12.664 | 28-Oct-2025 | 4.06 | 95.44 | 58.71 | 1.29 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
