| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 6.00 | 6.10 | 6.30 | 5.90 | 6.00 | 6.10 | -0.10 | -1.64 | 1992909 | 12.013 | 01-Jun-2025 | - | -27.36 | 48.90 | 1.78 | |
| ALARABANK | Bank | 15.50 | 15.50 | 15.50 | 15.30 | 15.50 | 15.20 | 0.30 | 1.97 | 86937 | 1.346 | 29-May-2025 | - | 20.86 | 43.46 | 0.62 | |
| BANKASIA | Bank | 22.00 | 22.20 | 22.30 | 21.90 | 22.00 | 22.30 | -0.30 | -1.35 | 960010 | 21.231 | 04-May-2025 | 4.55 | 29.28 | 54.38 | 0.80 | |
| BRACBANK | Bank | 70.20 | 72.90 | 72.90 | 69.90 | 70.20 | 72.60 | -2.40 | -3.31 | 1002686 | 71.529 | 29-Apr-2025 | 1.78 | 51.73 | 44.69 | 1.13 | |
| CITYBANK | Bank | 30.50 | 31.40 | 31.60 | 30.40 | 30.50 | 31.40 | -0.90 | -2.87 | 8057634 | 249.02 | 12-Apr-2026 | 4.92 | 40.67 | 50.39 | 1.10 | |
| DHAKABANK | Bank | 12.00 | 12.10 | 12.20 | 11.90 | 12.00 | 12.10 | -0.10 | -0.83 | 1654340 | 19.884 | 29-May-2025 | 4.17 | 22.94 | 38.04 | 1.09 | |
| DUTCHBANGL | Bank | 40.90 | 41.00 | 41.00 | 40.70 | 40.90 | 41.00 | -0.10 | -0.24 | 172586 | 7.053 | 30-Apr-2025 | 2.44 | 55.00 | 45.02 | 0.81 | |
| EBL | Bank | 27.20 | 27.60 | 27.90 | 27.00 | 27.10 | 27.60 | -0.50 | -1.81 | 1261094 | 34.438 | 25-Mar-2025 | 6.46 | 29.53 | 53.46 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 2.90 | 0.10 | 3.45 | 137441 | 0.412 | 29-Apr-2025 | - | -21.48 | 47.43 | 0.98 | |
| IFIC | Bank | 5.30 | 5.40 | 5.50 | 5.20 | 5.30 | 5.40 | -0.10 | -1.85 | 5021714 | 26.729 | 01-Jun-2025 | - | 8.91 | 43.86 | 1.66 | |
| ISLAMIBANK | Bank | 38.30 | 38.30 | 38.80 | 38.00 | 38.30 | 38.30 | 0.00 | 0.00 | 230021 | 8.831 | 27-Aug-2025 | - | 44.48 | 41.26 | 1.05 | |
| JAMUNABANK | Bank | 23.30 | 23.50 | 23.60 | 23.20 | 23.30 | 23.50 | -0.20 | -0.85 | 1078572 | 25.177 | 21-Apr-2025 | 7.51 | 29.62 | 48.86 | 0.94 | |
| MERCANBANK | Bank | 8.80 | 8.80 | 9.00 | 8.80 | 8.80 | 8.90 | -0.10 | -1.12 | 401821 | 3.565 | 01-Jun-2025 | - | 26.39 | 53.54 | 1.15 | |
| MIDLANDBNK | Bank | 16.20 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | 0.00 | 0.00 | 1099930 | 17.863 | 30-Apr-2025 | 1.85 | 15.59 | 49.04 | 0.96 | |
| MTB | Bank | 12.60 | 12.70 | 12.90 | 12.60 | 12.70 | 12.70 | 0.00 | 0.00 | 192212 | 2.442 | 29-Apr-2025 | - | 28.86 | 45.77 | 0.91 | |
| NBL | Bank | 4.70 | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 894920 | 4.214 | 04-May-2025 | - | -3.38 | 48.17 | 1.10 | |
| NCCBANK | Bank | 13.10 | 13.10 | 13.20 | 13.00 | 13.10 | 13.10 | 0.00 | 0.00 | 643234 | 8.413 | 04-May-2025 | 9.92 | 22.75 | 57.73 | 0.98 | |
| NRBBANK | Bank | 6.90 | 7.10 | 7.10 | 6.90 | 6.90 | 7.00 | -0.10 | -1.43 | 363245 | 2.546 | 01-Jun-2025 | - | 10.70 | 46.25 | 1.12 | |
| NRBCBANK | Bank | 7.10 | 7.10 | 7.20 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 535838 | 3.811 | 29-May-2025 | - | 16.91 | 58.07 | 1.30 | |
| ONEBANKPLC | Bank | 7.10 | 7.20 | 7.30 | 7.10 | 7.10 | 7.20 | -0.10 | -1.39 | 539683 | 3.862 | 26-May-2025 | - | 23.59 | 36.94 | 1.34 | |
| PREMIERBAN | Bank | 5.00 | 5.10 | 5.10 | 4.90 | 4.90 | 5.00 | -0.10 | -2.00 | 339246 | 1.698 | 28-Aug-2025 | - | 16.15 | 43.95 | 1.15 | |
| PRIMEBANK | Bank | 32.20 | 32.00 | 32.40 | 31.90 | 32.20 | 32.10 | 0.10 | 0.31 | 779209 | 25.058 | 06-Apr-2026 | 7.76 | 40.00 | 56.18 | 0.85 | |
| PUBALIBANK | Bank | 36.70 | 37.70 | 37.90 | 36.50 | 36.70 | 37.90 | -1.20 | -3.17 | 241320 | 8.914 | 30-Apr-2025 | 3.41 | 58.09 | 46.74 | 0.76 | |
| RUPALIBANK | Bank | 17.10 | 17.20 | 17.30 | 16.90 | 17.00 | 17.10 | -0.10 | -0.58 | 106512 | 1.805 | 01-Jun-2025 | - | 32.17 | 39.46 | 1.40 | |
| SBACBANK | Bank | 6.70 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 0.00 | 0.00 | 375681 | 2.501 | 29-May-2025 | - | 13.63 | 49.89 | 1.63 | |
| SHAHJABANK | Bank | 17.50 | 17.50 | 17.80 | 17.00 | 17.50 | 17.70 | -0.20 | -1.13 | 703915 | 12.369 | 09-Apr-2026 | 7.43 | 23.07 | 43.39 | 0.52 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.40 | 9.40 | 9.40 | 9.30 | 9.30 | 9.30 | 0.00 | 0.00 | 376224 | 3.507 | 01-Jun-2025 | - | 25.17 | 42.33 | 0.95 | |
| STANDBANKL | Bank | 5.20 | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 0.00 | 369868 | 1.906 | 29-May-2025 | - | 17.14 | 41.26 | 1.02 | |
| TRUSTBANK | Bank | 17.70 | 17.70 | 17.90 | 17.60 | 17.60 | 17.70 | -0.10 | -0.56 | 395177 | 6.985 | 29-Apr-2025 | 4.26 | 28.30 | 44.99 | 0.70 | |
| UCB | Bank | 9.10 | 9.20 | 9.30 | 9.10 | 9.10 | 9.20 | -0.10 | -1.09 | 437222 | 4.003 | 01-Jun-2025 | - | 26.02 | 35.39 | 1.03 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 25.10 | 25.30 | 25.40 | 25.10 | 25.10 | 25.30 | -0.20 | -0.79 | 748610 | 18.842 | 19-Mar-2025 | 6.97 | 29.67 | 50.33 | 0.69 | |
| ARAMITCEM | Cement | 11.80 | 12.40 | 12.40 | 11.50 | 12.20 | 11.60 | 0.60 | 5.17 | 21612 | 0.264 | 17-Nov-2024 | - | -24.81 | 58.12 | 1.40 | |
| CONFIDCEM | Cement | 60.20 | 60.70 | 61.70 | 60.00 | 60.20 | 61.00 | -0.80 | -1.31 | 188153 | 11.39 | 02-Nov-2025 | 1.66 | 96.08 | 45.62 | 1.38 | |
| CROWNCEMNT | Cement | 49.10 | 50.00 | 50.00 | 48.00 | 49.10 | 50.20 | -1.10 | -2.19 | 22265 | 1.088 | 20-Oct-2025 | 4.28 | 61.36 | 49.45 | 1.06 | |
| HEIDELBCEM | Cement | 228.50 | 224.00 | 231.00 | 224.00 | 228.50 | 228.60 | -0.10 | -0.04 | 7311 | 1.676 | 27-Apr-2025 | 1.09 | 74.48 | 45.37 | 1.06 | |
| LHB | Cement | 50.90 | 51.10 | 51.10 | 50.30 | 50.90 | 51.10 | -0.20 | -0.39 | 477599 | 24.165 | 12-Mar-2026 | 7.86 | 16.41 | 45.85 | 1.29 | |
| MEGHNACEM | Cement | 33.60 | 33.80 | 33.80 | 33.00 | 33.50 | 33.40 | 0.10 | 0.30 | 10233 | 0.342 | 29-Oct-2025 | - | -32.85 | 55.80 | 0.82 | |
| PREMIERCEM | Cement | 38.20 | 38.30 | 38.50 | 38.00 | 38.20 | 38.30 | -0.10 | -0.26 | 16783 | 0.642 | 26-Oct-2025 | 2.62 | 63.70 | 48.63 | 0.90 | |
| FUWANGCER | Ceramics Sector | 12.40 | 12.50 | 12.60 | 12.20 | 12.40 | 12.30 | 0.10 | 0.81 | 1822217 | 22.613 | 05-Nov-2025 | 0.81 | 12.05 | 56.35 | 1.56 | |
| MONNOCERA | Ceramics Sector | 84.60 | 82.30 | 85.20 | 82.20 | 83.80 | 82.20 | 1.60 | 1.95 | 640716 | 53.823 | 25-Sep-2025 | 0.24 | 80.25 | 54.98 | 1.44 | |
| RAKCERAMIC | Ceramics Sector | 22.60 | 22.70 | 22.70 | 22.40 | 22.50 | 22.50 | 0.00 | 0.00 | 114031 | 2.571 | 05-Feb-2026 | 4.44 | 15.30 | 45.94 | 1.46 | |
| SPCERAMICS | Ceramics Sector | 20.10 | 19.90 | 20.60 | 19.80 | 20.10 | 19.80 | 0.30 | 1.52 | 2572560 | 51.905 | 29-Oct-2024 | 1.00 | 29.77 | 53.38 | 1.58 | |
| STANCERAM | Ceramics Sector | 69.70 | 70.90 | 70.90 | 67.00 | 68.90 | 68.50 | 0.40 | 0.58 | 7931 | 0.546 | 17-Nov-2024 | - | -50.12 | 49.83 | 1.03 | |
| ABBLPBOND | Corporate Bond | 1050.00 | 1050.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.10 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3500.00 | 3500.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 1115.00 | 0.00 | 0.00 | 1 | 0.001 | 04-Dec-2025 | 0.05 | 0.00 | 8.75 | 0.27 | |
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 68.00 | 67.50 | 68.00 | 67.00 | 67.50 | 68.00 | -0.50 | -0.74 | 5582 | 0.377 | 30-Nov-2025 | 0.68 | 0.00 | 73.14 | 0.20 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4200.00 | 4200.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 705.00 | 680.00 | 705.00 | 680.00 | 682.50 | 702.40 | -19.90 | -2.83 | 550 | 0.375 | 27-Aug-2025 | 0.11 | 0.00 | 50.73 | 0.19 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4484.00 | 4484.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4673.00 | 4673.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 27.90 | 27.70 | 28.40 | 27.60 | 27.90 | 27.70 | 0.20 | 0.72 | 122160 | 3.413 | 28-Oct-2025 | 3.58 | 46.06 | 42.25 | 1.30 | |
| ANWARGALV | Engineering | 97.30 | 94.10 | 98.90 | 94.10 | 97.30 | 93.80 | 3.50 | 3.73 | 1348608 | 130.818 | 27-Oct-2025 | - | 4.40 | 55.73 | 1.48 | |
| APOLOISPAT | Engineering | 3.70 | 3.80 | 3.90 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00 | 740831 | 2.75 | 21-Nov-2024 | - | 0.70 | 53.40 | 1.51 | |
| ATLASBANG | Engineering | 71.10 | 75.00 | 75.00 | 69.00 | 71.10 | 69.10 | 2.00 | 2.89 | 9762 | 0.692 | 06-Nov-2025 | - | 120.00 | 54.62 | 0.96 | |
| AZIZPIPES | Engineering | 49.50 | 50.00 | 50.50 | 49.50 | 49.70 | 50.00 | -0.30 | -0.60 | 11324 | 0.567 | 28-Oct-2025 | - | -49.03 | 51.88 | 1.38 | |
| BBS | Engineering | 12.30 | 12.00 | 12.60 | 12.00 | 12.30 | 11.90 | 0.40 | 3.36 | 6797440 | 83.838 | 28-Oct-2025 | - | 10.39 | 64.69 | 1.67 | |
| BBSCABLES | Engineering | 21.00 | 20.80 | 21.40 | 20.70 | 21.00 | 20.60 | 0.40 | 1.94 | 4531628 | 95.256 | 28-Oct-2025 | - | 26.32 | 72.28 | 1.56 | |
| BDAUTOCA | Engineering | 246.50 | 242.40 | 256.50 | 240.00 | 246.50 | 240.60 | 5.90 | 2.45 | 338308 | 83.659 | 28-Oct-2025 | 0.08 | 7.35 | 80.67 | 1.25 | |
| BDLAMPS | Engineering | 161.50 | 167.00 | 170.00 | 160.00 | 161.50 | 167.80 | -6.30 | -3.75 | 101262 | 16.749 | 13-Oct-2025 | 0.62 | 43.39 | 66.55 | 1.35 | |
| BDTHAI | Engineering | 12.80 | 13.10 | 13.30 | 12.70 | 12.80 | 13.00 | -0.20 | -1.54 | 2440548 | 31.676 | 24-Nov-2025 | - | 27.19 | 57.81 | 1.50 | |
| BENGALWTL | Engineering | 23.30 | 23.00 | 23.80 | 22.60 | 23.30 | 23.00 | 0.30 | 1.30 | 1481488 | 34.326 | 27-Oct-2025 | 2.15 | 26.20 | 78.41 | 1.44 | |
| BSRMLTD | Engineering | 82.20 | 82.80 | 83.00 | 82.00 | 82.20 | 82.50 | -0.30 | -0.36 | 78236 | 6.452 | 19-Oct-2025 | 6.08 | 168.51 | 49.22 | 0.72 | |
| BSRMSTEEL | Engineering | 68.90 | 70.00 | 70.00 | 68.60 | 68.90 | 69.20 | -0.30 | -0.43 | 159600 | 10.991 | 19-Oct-2025 | 7.26 | 90.48 | 47.39 | 1.01 | |
| COPPERTECH | Engineering | 21.00 | 20.40 | 21.30 | 20.40 | 21.00 | 20.30 | 0.70 | 3.45 | 1720022 | 36.043 | 29-Oct-2025 | 1.02 | 14.46 | 59.03 | 1.52 | |
| DESHBANDHU | Engineering | 17.30 | 17.20 | 17.80 | 17.00 | 17.30 | 17.10 | 0.20 | 1.17 | 971327 | 16.922 | 28-Oct-2025 | - | 12.75 | 55.91 | 1.70 | |
| DOMINAGE | Engineering | 52.20 | 51.00 | 53.00 | 50.70 | 52.20 | 51.10 | 1.10 | 2.15 | 2852222 | 148.12 | 29-Oct-2025 | 0.07 | 17.05 | 91.03 | 1.49 | |
| ECABLES | Engineering | 128.80 | 133.50 | 134.40 | 127.00 | 128.80 | 132.40 | -3.60 | -2.72 | 52904 | 6.874 | 12-Nov-2025 | - | 337.36 | 62.58 | 1.31 | |
| GOLDENSON | Engineering | 14.00 | 14.20 | 14.60 | 13.90 | 14.00 | 14.00 | 0.00 | 0.00 | 6593088 | 93.872 | 26-Nov-2025 | - | 15.04 | 73.33 | 1.57 | |
| GPHISPAT | Engineering | 16.10 | 16.10 | 16.30 | 15.90 | 16.10 | 16.10 | 0.00 | 0.00 | 426002 | 6.866 | 02-Dec-2025 | 3.11 | 51.68 | 47.53 | 1.51 | |
| IFADAUTOS | Engineering | 21.70 | 22.00 | 22.20 | 21.40 | 21.70 | 21.90 | -0.20 | -0.91 | 304077 | 6.624 | 27-Oct-2025 | 0.92 | 35.65 | 52.72 | 1.45 | |
| KAY&QUE | Engineering | 463.80 | 466.90 | 473.50 | 463.00 | 463.80 | 465.10 | -1.30 | -0.28 | 115767 | 54.125 | 29-Oct-2025 | 0.09 | 107.55 | 53.09 | 1.16 | |
| KDSALTD | Engineering | 49.30 | 51.90 | 53.40 | 48.90 | 49.30 | 51.50 | -2.20 | -4.27 | 3208480 | 164.045 | 22-Oct-2025 | 2.03 | 27.70 | 68.23 | 1.52 | |
| MIRAKHTER | Engineering | 31.30 | 28.20 | 31.30 | 28.20 | 31.30 | 28.50 | 2.80 | 9.82 | 3203857 | 97.245 | 28-Oct-2025 | 3.35 | 51.56 | 69.94 | 1.47 | |
| MONNOAGML | Engineering | 339.10 | 345.00 | 347.10 | 337.00 | 339.10 | 342.40 | -3.30 | -0.96 | 23104 | 7.904 | 19-Oct-2025 | 0.15 | 110.95 | 44.26 | 1.29 | |
| NAHEEACP | Engineering | 21.20 | 21.40 | 21.60 | 21.10 | 21.20 | 21.10 | 0.10 | 0.47 | 367128 | 7.829 | 28-Oct-2025 | 0.47 | 11.99 | 52.40 | 1.46 | |
| NAVANACNG | Engineering | 20.30 | 21.00 | 21.00 | 20.30 | 20.30 | 20.70 | -0.40 | -1.93 | 104664 | 2.14 | 28-Oct-2025 | 4.93 | 30.24 | 46.30 | 1.28 | |
| NPOLYMER | Engineering | 27.90 | 27.40 | 28.40 | 26.90 | 27.80 | 27.00 | 0.80 | 2.96 | 334348 | 9.226 | 26-Oct-2025 | 1.80 | 29.31 | 56.04 | 1.39 | |
| NTLTUBES | Engineering | 60.60 | 60.40 | 61.00 | 60.00 | 60.60 | 60.20 | 0.40 | 0.66 | 124997 | 7.545 | 09-Nov-2025 | 0.17 | 136.02 | 50.15 | 1.11 | |
| OAL | Engineering | 6.20 | 6.30 | 6.40 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 178282 | 1.11 | 28-Oct-2025 | - | 9.16 | 45.16 | 1.67 | |
| OIMEX | Engineering | 13.00 | 13.20 | 13.20 | 12.90 | 13.00 | 13.20 | -0.20 | -1.52 | 287758 | 3.759 | 05-Nov-2025 | - | 3.13 | 46.38 | 1.37 | |
| QUASEMIND | Engineering | 40.60 | 39.70 | 40.90 | 39.60 | 40.60 | 39.60 | 1.00 | 2.53 | 1041167 | 41.881 | 27-Oct-2025 | - | 27.06 | 55.77 | 1.55 | |
| RANFOUNDRY | Engineering | 152.20 | 157.20 | 159.00 | 151.50 | 152.20 | 157.00 | -4.80 | -3.06 | 49901 | 7.689 | 27-Oct-2025 | 1.51 | 34.97 | 51.28 | 0.93 | |
| RENWICKJA | Engineering | 491.10 | 493.90 | 495.90 | 483.00 | 491.10 | 490.30 | 0.80 | 0.16 | 818 | 0.402 | 27-Oct-2025 | - | -111.01 | 43.97 | 0.51 | |
| RSRMSTEEL | Engineering | 8.10 | 8.10 | 8.20 | 7.80 | 7.80 | 7.90 | -0.10 | -1.27 | 77117 | 0.609 | 21-Nov-2021 | - | 44.94 | 45.97 | 1.58 | |
| RUNNERAUTO | Engineering | 38.00 | 38.90 | 39.40 | 37.80 | 38.00 | 39.00 | -1.00 | -2.56 | 1444564 | 55.679 | 28-Oct-2025 | 2.63 | 65.96 | 52.86 | 1.40 | |
| SALAMCRST | Engineering | 16.40 | 15.90 | 16.90 | 15.90 | 16.40 | 15.70 | 0.70 | 4.46 | 602333 | 9.971 | 01-Nov-2023 | 3.05 | 18.33 | 54.59 | 1.35 | |
| SHURWID | Engineering | 6.80 | 6.40 | 6.90 | 6.40 | 6.70 | 6.30 | 0.40 | 6.35 | 165125 | 1.119 | 03-Nov-2019 | 14.93 | 14.11 | 52.33 | 1.47 | |
| SINGERBD | Engineering | 88.00 | 88.50 | 88.80 | 87.70 | 88.40 | 88.80 | -0.40 | -0.45 | 14088 | 1.243 | 01-Feb-2026 | - | 1.69 | 55.35 | 0.69 | |
| SSSTEEL | Engineering | 5.10 | 5.20 | 5.20 | 4.90 | 5.10 | 5.10 | 0.00 | 0.00 | 370024 | 1.871 | 17-Nov-2024 | 3.92 | 23.70 | 50.28 | 1.70 | |
| WALTONHIL | Engineering | 375.20 | 377.00 | 379.00 | 373.30 | 375.20 | 376.80 | -1.60 | -0.42 | 18532 | 6.966 | 04-Sep-2025 | 4.66 | 358.41 | 40.44 | 0.89 | |
| WMSHIPYARD | Engineering | 8.90 | 8.80 | 9.10 | 8.70 | 8.90 | 9.00 | -0.10 | -1.11 | 280819 | 2.504 | 16-Nov-2025 | - | 16.16 | 52.31 | 1.58 | |
| YPL | Engineering | 18.10 | 16.80 | 18.20 | 16.80 | 18.10 | 16.60 | 1.50 | 9.04 | 644031 | 11.432 | 08-Dec-2022 | - | 5.35 | 59.78 | 1.48 | |
| BAYLEASING | Financial Institutions | 5.10 | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00 | 244470 | 1.245 | 29-Jun-2025 | - | -28.55 | 49.47 | 2.05 | |
| BDFINANCE | Financial Institutions | 12.70 | 13.00 | 13.00 | 12.50 | 12.70 | 12.90 | -0.20 | -1.55 | 263589 | 3.348 | 20-Apr-2025 | - | -29.48 | 42.76 | 1.68 | |
| BIFC | Financial Institutions | 5.60 | 5.70 | 5.70 | 5.40 | 5.60 | 5.50 | 0.10 | 1.82 | 152363 | 0.842 | 29-Jun-2025 | - | -130.04 | 50.84 | 1.00 | |
| DBH | Financial Institutions | 38.90 | 38.60 | 39.10 | 38.10 | 38.90 | 38.60 | 0.30 | 0.78 | 374033 | 14.511 | 06-May-2025 | 3.86 | 48.52 | 63.17 | 1.13 | |
| FAREASTFIN | Financial Institutions | 2.50 | 2.40 | 2.50 | 2.30 | 2.50 | 2.30 | 0.20 | 8.70 | 1651896 | 4.017 | 12-May-2025 | - | -54.23 | 50.70 | 1.35 | |
| FASFIN | Financial Institutions | 2.60 | 2.50 | 2.60 | 2.40 | 2.60 | 2.40 | 0.20 | 8.33 | 1112186 | 2.835 | 30-Jun-2025 | - | -140.52 | 52.61 | 1.35 | |
| FIRSTFIN | Financial Institutions | 5.00 | 5.40 | 5.40 | 5.00 | 5.00 | 5.20 | -0.20 | -3.85 | 143244 | 0.724 | 30-Jun-2025 | - | -42.67 | 49.17 | 1.49 | |
| GSPFINANCE | Financial Institutions | 4.90 | 4.70 | 4.90 | 4.60 | 4.90 | 4.60 | 0.30 | 6.52 | 194210 | 0.934 | 03-Sep-2025 | - | -0.62 | 50.47 | 2.01 | |
| ICB | Financial Institutions | 36.80 | 37.30 | 37.30 | 36.70 | 36.80 | 37.10 | -0.30 | -0.81 | 65839 | 2.439 | 29-Oct-2025 | - | 33.77 | 42.78 | 1.53 | |
| IDLC | Financial Institutions | 39.50 | 39.50 | 40.20 | 39.40 | 39.50 | 39.90 | -0.40 | -1.00 | 261622 | 10.401 | 24-Mar-2026 | 3.80 | 49.96 | 44.63 | 1.32 | |
| ILFSL | Financial Institutions | 2.70 | 2.40 | 2.70 | 2.40 | 2.70 | 2.50 | 0.20 | 8.00 | 1164094 | 3.069 | 25-May-2025 | - | -219.03 | 52.95 | 1.52 | |
| IPDC | Financial Institutions | 18.80 | 18.90 | 19.20 | 18.70 | 18.80 | 18.80 | 0.00 | 0.00 | 640417 | 12.14 | 17-Apr-2025 | 2.66 | 17.07 | 45.74 | 1.79 | |
| ISLAMICFIN | Financial Institutions | 10.70 | 10.90 | 11.00 | 10.60 | 10.70 | 10.70 | 0.00 | 0.00 | 159464 | 1.714 | 02-Jul-2025 | - | -1.74 | 47.71 | 1.83 | |
| LANKABAFIN | Financial Institutions | 14.30 | 14.50 | 14.70 | 14.20 | 14.30 | 14.50 | -0.20 | -1.38 | 653201 | 9.369 | 15-Oct-2025 | - | 18.87 | 44.40 | 1.86 | |
| MIDASFIN | Financial Institutions | 6.00 | 6.10 | 6.40 | 6.00 | 6.10 | 6.00 | 0.10 | 1.67 | 82600 | 0.514 | 13-May-2025 | - | 0.01 | 46.01 | 1.83 | |
| NHFIL | Financial Institutions | 22.90 | 23.00 | 23.10 | 22.80 | 22.90 | 22.90 | 0.00 | 0.00 | 150370 | 3.448 | 30-Jun-2025 | - | 18.98 | 44.32 | 1.87 | |
| PHOENIXFIN | Financial Institutions | 4.00 | 3.90 | 4.10 | 3.80 | 4.00 | 3.90 | 0.10 | 2.56 | 540658 | 2.147 | 24-May-2025 | - | -101.55 | 46.51 | 1.74 | |
| PLFSL | Financial Institutions | 2.70 | 2.70 | 2.70 | 2.60 | 2.70 | 2.50 | 0.20 | 8.00 | 3057488 | 8.255 | 04-May-2025 | - | -152.69 | 53.87 | 1.29 | |
| PREMIERLEA | Financial Institutions | 2.60 | 2.60 | 2.60 | 2.40 | 2.60 | 2.40 | 0.20 | 8.33 | 1796172 | 4.594 | 17-Aug-2025 | - | -78.99 | 49.47 | 1.56 | |
| PRIMEFIN | Financial Institutions | 4.10 | 4.10 | 4.30 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 780099 | 3.196 | 21-Jan-2026 | - | 1.46 | 48.20 | 1.64 | |
| UNIONCAP | Financial Institutions | 5.10 | 5.30 | 5.30 | 4.90 | 5.10 | 5.20 | -0.10 | -1.92 | 349601 | 1.791 | 30-Jun-2025 | - | -64.78 | 46.45 | 1.83 | |
| UNITEDFIN | Financial Institutions | 12.20 | 12.50 | 12.50 | 12.20 | 12.20 | 12.30 | -0.10 | -0.81 | 273083 | 3.372 | 29-Apr-2025 | 8.20 | 17.07 | 45.61 | 1.62 | |
| UTTARAFIN | Financial Institutions | 13.10 | 13.20 | 13.20 | 12.80 | 13.00 | 13.10 | -0.10 | -0.76 | 31809 | 0.413 | 24-Aug-2020 | 11.54 | 64.13 | 49.07 | 1.31 | |
| AMCL(PRAN) | Food & Allied | 210.60 | 213.00 | 215.00 | 210.20 | 210.60 | 213.60 | -3.00 | -1.40 | 16383 | 3.468 | 27-Oct-2025 | 1.52 | 93.17 | 49.32 | 0.93 | |
| APEXFOODS | Food & Allied | 244.70 | 247.70 | 247.70 | 240.00 | 242.30 | 247.70 | -5.40 | -2.18 | 48333 | 11.756 | 09-Oct-2025 | 0.83 | 158.71 | 60.91 | 1.12 | |
| BANGAS | Food & Allied | 138.70 | 145.00 | 147.70 | 137.50 | 138.70 | 143.40 | -4.70 | -3.28 | 484892 | 69.407 | 29-Sep-2025 | 0.22 | 21.14 | 63.59 | 1.18 | |
| BATBC | Food & Allied | 217.00 | 219.20 | 219.20 | 216.10 | 217.00 | 218.30 | -1.30 | -0.60 | 75095 | 16.28 | 03-Mar-2026 | 1.38 | 102.50 | 34.04 | 1.11 | |
| BDTHAIFOOD | Food & Allied | 19.30 | 19.70 | 20.40 | 19.10 | 19.30 | 19.50 | -0.20 | -1.03 | 5707865 | 113.172 | 29-Oct-2025 | - | 11.86 | 62.78 | 1.40 | |
| BEACHHATCH | Food & Allied | 30.40 | 30.70 | 30.90 | 30.30 | 30.40 | 30.70 | -0.30 | -0.98 | 170365 | 5.197 | 26-Nov-2024 | 3.29 | 16.49 | 42.73 | 1.15 | |
| EMERALDOIL | Food & Allied | 15.40 | 15.30 | 15.70 | 15.20 | 15.30 | 15.10 | 0.20 | 1.32 | 87096 | 1.341 | 02-Nov-2023 | 6.54 | -8.70 | 46.67 | 1.34 | |
| FINEFOODS | Food & Allied | 498.50 | 494.40 | 510.00 | 490.80 | 498.50 | 493.70 | 4.80 | 0.97 | 193360 | 95.849 | 29-Oct-2025 | 0.28 | 18.55 | 79.33 | 0.70 | |
| FUWANGFOOD | Food & Allied | 10.20 | 10.30 | 10.40 | 10.10 | 10.20 | 10.20 | 0.00 | 0.00 | 159374 | 1.625 | 12-Nov-2024 | - | 2.31 | 49.85 | 1.62 | |
| GEMINISEA | Food & Allied | 114.80 | 115.00 | 119.00 | 114.00 | 114.80 | 117.00 | -2.20 | -1.88 | 41139 | 4.759 | 14-Nov-2024 | 0.65 | 12.31 | 46.52 | 1.33 | |
| GHAIL | Food & Allied | 13.00 | 13.00 | 13.50 | 12.80 | 13.00 | 12.90 | 0.10 | 0.78 | 3691632 | 48.663 | 28-Oct-2025 | 0.77 | 12.16 | 63.71 | 1.52 | |
| LOVELLO | Food & Allied | 75.90 | 78.70 | 79.00 | 75.40 | 75.90 | 78.60 | -2.70 | -3.44 | 1935908 | 149.422 | 12-Oct-2025 | 1.45 | 12.52 | 60.08 | 1.12 | |
| MEGCONMILK | Food & Allied | 36.70 | 38.60 | 39.10 | 36.50 | 36.70 | 38.50 | -1.80 | -4.68 | 198282 | 7.472 | 29-Oct-2025 | - | -18.19 | 62.37 | 1.03 | |
| MEGHNAPET | Food & Allied | 28.80 | 28.90 | 29.20 | 27.70 | 28.80 | 27.90 | 0.90 | 3.23 | 96471 | 2.763 | 29-Oct-2025 | - | 70.21 | 58.98 | 1.09 | |
| NTC | Food & Allied | 158.20 | 164.30 | 164.30 | 158.10 | 158.20 | 159.10 | -0.90 | -0.57 | 667 | 0.106 | 26-Jan-2025 | - | -155.69 | 45.03 | 0.99 | |
| OLYMPIC | Food & Allied | 144.30 | 147.90 | 147.90 | 143.90 | 144.30 | 145.40 | -1.10 | -0.76 | 92283 | 13.384 | 28-Oct-2025 | 2.08 | 65.34 | 43.57 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 113.80 | 116.70 | 116.70 | 113.20 | 113.80 | 115.50 | -1.70 | -1.47 | 56074 | 6.438 | 28-Oct-2025 | 0.18 | 9.29 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 20.70 | 20.30 | 20.90 | 20.10 | 20.70 | 20.10 | 0.60 | 2.99 | 1331070 | 27.264 | 02-Nov-2025 | 0.48 | 17.32 | 56.07 | 1.51 | |
| SHYAMPSUG | Food & Allied | 154.70 | 161.00 | 166.90 | 153.00 | 154.70 | 160.60 | -5.90 | -3.67 | 15296 | 2.425 | 27-Oct-2025 | - | -1335.51 | 47.36 | 0.90 | |
| UNILEVERCL | Food & Allied | 2090.00 | 2113.00 | 2113.00 | 2090.00 | 2090.60 | 2091.90 | -1.30 | -0.06 | 140 | 0.293 | 08-Mar-2026 | 2.01 | 116.30 | 35.82 | 0.33 | |
| ZEALBANGLA | Food & Allied | 138.50 | 145.00 | 145.20 | 138.00 | 138.50 | 141.00 | -2.50 | -1.77 | 24618 | 3.463 | 27-Oct-2025 | - | -1188.13 | 58.29 | 0.95 | |
| AOL | Fuel & Power | 16.00 | 16.20 | 16.30 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 | 205636 | 3.306 | 08-Jan-2024 | 0.63 | 19.33 | 50.94 | 1.59 | |
| BARKAPOWER | Fuel & Power | 7.60 | 7.80 | 7.80 | 7.60 | 7.60 | 7.60 | 0.00 | 0.00 | 166319 | 1.269 | 29-Oct-2025 | - | 22.74 | 44.27 | 1.40 | |
| BDWELDING | Fuel & Power | 15.70 | 15.70 | 16.00 | 15.20 | 15.60 | 15.70 | -0.10 | -0.64 | 161446 | 2.498 | 10-Aug-2020 | - | 11.61 | 42.75 | 1.35 | |
| BPPL | Fuel & Power | 14.40 | 14.60 | 14.70 | 14.30 | 14.40 | 14.50 | -0.10 | -0.69 | 1248283 | 18.063 | 29-Oct-2025 | 1.39 | 28.90 | 44.96 | 1.44 | |
| CVOPRL | Fuel & Power | 159.20 | 160.80 | 164.30 | 158.10 | 159.20 | 160.80 | -1.60 | -1.00 | 592721 | 96.048 | 28-Sep-2025 | 0.69 | 30.78 | 54.46 | 1.33 | |
| DESCO | Fuel & Power | 23.80 | 24.00 | 24.50 | 23.80 | 23.80 | 24.00 | -0.20 | -0.83 | 53082 | 1.272 | 12-Oct-2025 | - | 39.76 | 59.28 | 1.06 | |
| DOREENPWR | Fuel & Power | 28.20 | 28.60 | 29.00 | 28.00 | 28.20 | 28.60 | -0.40 | -1.40 | 577358 | 16.459 | 26-Oct-2025 | 3.55 | 55.15 | 55.94 | 1.34 | |
| EASTRNLUB | Fuel & Power | 1566.90 | 1555.00 | 1590.00 | 1555.00 | 1566.90 | 1565.70 | 1.20 | 0.08 | 5169 | 8.104 | 23-Nov-2025 | 0.51 | 228.89 | 46.33 | 0.79 | |
| EPGL | Fuel & Power | 16.50 | 16.70 | 16.70 | 16.40 | 16.50 | 16.70 | -0.20 | -1.20 | 321498 | 5.322 | 16-Nov-2025 | 1.21 | 26.05 | 50.05 | 1.69 | |
| GBBPOWER | Fuel & Power | 8.60 | 8.40 | 8.60 | 8.30 | 8.50 | 8.40 | 0.10 | 1.19 | 276249 | 2.329 | 29-Oct-2025 | - | 20.38 | 52.95 | 1.51 | |
| INTRACO | Fuel & Power | 17.70 | 17.70 | 18.00 | 17.50 | 17.70 | 17.70 | 0.00 | 0.00 | 267371 | 4.746 | 19-Nov-2025 | 0.71 | 13.57 | 40.03 | 1.66 | |
| JAMUNAOIL | Fuel & Power | 170.40 | 172.70 | 172.70 | 170.20 | 170.40 | 169.90 | 0.50 | 0.29 | 4222 | 0.72 | 13-Nov-2025 | 10.56 | 291.67 | 43.26 | 0.49 | |
| KPCL | Fuel & Power | 10.50 | 10.60 | 10.60 | 10.20 | 10.40 | 10.50 | -0.10 | -0.95 | 222562 | 2.307 | 28-Oct-2025 | 4.81 | 19.39 | 43.75 | 0.87 | |
| LINDEBD | Fuel & Power | 688.60 | 690.00 | 698.70 | 685.50 | 688.60 | 690.40 | -1.80 | -0.26 | 7995 | 5.544 | 09-Apr-2026 | 1.45 | 210.31 | 23.87 | 0.82 | |
| LRBDL | Fuel & Power | 9.80 | 9.90 | 10.00 | 9.80 | 9.80 | 9.80 | 0.00 | 0.00 | 105928 | 1.045 | 30-Nov-2025 | - | 31.08 | 46.60 | 1.64 | |
| MJLBD | Fuel & Power | 87.30 | 87.80 | 88.20 | 87.00 | 87.30 | 87.80 | -0.50 | -0.57 | 81955 | 7.157 | 28-Oct-2025 | 5.96 | 52.72 | 36.75 | 0.86 | |
| MPETROLEUM | Fuel & Power | 200.10 | 201.90 | 201.90 | 200.10 | 200.20 | 200.00 | 0.20 | 0.10 | 24575 | 4.92 | 10-Nov-2025 | 9.99 | 287.10 | 48.62 | 0.35 | |
| PADMAOIL | Fuel & Power | 176.00 | 176.00 | 177.90 | 175.90 | 176.10 | 176.00 | 0.10 | 0.06 | 12582 | 2.217 | 06-Nov-2025 | 9.09 | 305.40 | 46.52 | 0.54 | |
| POWERGRID | Fuel & Power | 29.10 | 29.80 | 29.80 | 29.00 | 29.10 | 29.10 | 0.00 | 0.00 | 70143 | 2.037 | 10-Nov-2025 | - | 148.36 | 42.21 | 1.13 | |
| SPCL | Fuel & Power | 51.10 | 50.20 | 51.30 | 50.20 | 51.10 | 50.10 | 1.00 | 2.00 | 1534554 | 78.081 | 28-Oct-2025 | 3.91 | 42.28 | 60.62 | 1.03 | |
| SUMITPOWER | Fuel & Power | 13.70 | 13.80 | 13.90 | 13.60 | 13.70 | 13.80 | -0.10 | -0.72 | 239179 | 3.279 | 23-Oct-2025 | 7.66 | 40.48 | 48.01 | 0.89 | |
| TITASGAS | Fuel & Power | 16.70 | 17.00 | 17.10 | 16.70 | 16.70 | 16.90 | -0.20 | -1.18 | 101887 | 1.713 | 28-Oct-2025 | 1.20 | 85.98 | 48.24 | 1.32 | |
| UPGDCL | Fuel & Power | 116.60 | 118.80 | 118.80 | 116.60 | 116.60 | 117.80 | -1.20 | -1.02 | 16980 | 1.987 | 27-Oct-2025 | 5.57 | 77.39 | 46.02 | 0.82 | |
| AGRANINS | Insurance | 20.90 | 21.40 | 21.40 | 20.80 | 20.90 | 21.40 | -0.50 | -2.34 | 94461 | 1.973 | 16-Mar-2026 | - | 19.42 | 43.56 | 1.39 | |
| ASIAINS | Insurance | 41.10 | 42.80 | 43.00 | 41.00 | 41.10 | 42.70 | -1.60 | -3.75 | 953248 | 39.911 | 22-Jun-2025 | 2.43 | 28.93 | 55.01 | 1.58 | |
| ASIAPACINS | Insurance | 37.60 | 39.00 | 39.00 | 37.40 | 37.60 | 38.90 | -1.30 | -3.34 | 178189 | 6.759 | 04-May-2025 | 2.66 | 24.96 | 52.46 | 1.38 | |
| BGIC | Insurance | 33.50 | 34.30 | 34.80 | 33.30 | 33.50 | 34.40 | -0.90 | -2.62 | 43158 | 1.466 | 29-Apr-2025 | 2.99 | 20.03 | 52.56 | 1.11 | |
| BNICL | Insurance | 70.80 | 73.90 | 74.70 | 70.20 | 70.80 | 73.10 | -2.30 | -3.15 | 1407522 | 100.503 | 23-Apr-2025 | 2.82 | 29.96 | 71.54 | 1.30 | |
| CENTRALINS | Insurance | 41.50 | 42.80 | 43.20 | 41.20 | 41.50 | 42.60 | -1.10 | -2.58 | 628494 | 26.554 | 28-Apr-2025 | 2.89 | 50.33 | 55.89 | 1.28 | |
| CITYGENINS | Insurance | 100.80 | 102.00 | 102.00 | 100.20 | 100.80 | 101.20 | -0.40 | -0.40 | 160750 | 16.217 | 10-Feb-2026 | 0.99 | 23.24 | 76.31 | 0.68 | |
| CLICL | Insurance | 57.90 | 60.40 | 60.90 | 57.50 | 57.90 | 60.20 | -2.30 | -3.82 | 439374 | 25.959 | 30-Jun-2025 | - | 8.94 | 45.34 | 1.21 | |
| CONTININS | Insurance | 25.50 | 26.00 | 26.20 | 25.30 | 25.40 | 25.80 | -0.40 | -1.55 | 158595 | 4.079 | 30-Apr-2025 | 1.97 | 22.57 | 54.25 | 1.43 | |
| CRYSTALINS | Insurance | 77.30 | 80.00 | 80.60 | 77.00 | 77.30 | 79.70 | -2.40 | -3.01 | 180778 | 14.158 | 17-Feb-2026 | 1.55 | 27.65 | 48.33 | 1.48 | |
| DELTALIFE | Insurance | 71.50 | 72.50 | 72.50 | 71.40 | 71.50 | 72.40 | -0.90 | -1.24 | 38316 | 2.747 | 02-Jun-2025 | 4.20 | 0.00 | 47.51 | 1.48 | |
| DGIC | Insurance | 20.70 | 20.90 | 21.30 | 20.70 | 20.70 | 20.90 | -0.20 | -0.96 | 163911 | 3.423 | 29-May-2025 | 0.48 | 11.89 | 52.17 | 1.56 | |
| DHAKAINS | Insurance | 38.40 | 38.10 | 39.40 | 38.10 | 38.40 | 38.90 | -0.50 | -1.29 | 37280 | 1.436 | 03-Jun-2025 | 2.60 | 36.86 | 51.21 | 1.42 | |
| EASTERNINS | Insurance | 55.20 | 57.90 | 57.90 | 54.90 | 55.20 | 57.40 | -2.20 | -3.83 | 295751 | 16.641 | 29-Apr-2025 | 2.72 | 52.02 | 56.50 | 1.55 | |
| EASTLAND | Insurance | 20.60 | 21.00 | 21.10 | 20.50 | 20.50 | 21.00 | -0.50 | -2.38 | 66655 | 1.38 | 13-Apr-2025 | 4.88 | 21.25 | 49.55 | 1.23 | |
| EIL | Insurance | 27.40 | 27.90 | 27.90 | 27.20 | 27.40 | 27.60 | -0.20 | -0.72 | 219098 | 6.009 | 04-May-2025 | 1.82 | 19.71 | 48.93 | 1.12 | |
| FAREASTLIF | Insurance | 21.20 | 21.40 | 21.40 | 20.80 | 21.00 | 20.80 | 0.20 | 0.96 | 7906 | 0.166 | 01-Nov-2021 | - | 0.00 | 44.64 | 1.68 | |
| FEDERALINS | Insurance | 20.20 | 20.50 | 20.70 | 20.00 | 20.10 | 20.40 | -0.30 | -1.47 | 49528 | 1.003 | 30-Apr-2025 | 4.98 | 12.79 | 50.07 | 1.28 | |
| GLOBALINS | Insurance | 28.20 | 28.50 | 28.80 | 28.10 | 28.20 | 28.40 | -0.20 | -0.70 | 197802 | 5.616 | 08-Jul-2025 | 3.55 | 14.53 | 51.94 | 1.50 | |
| GREENDELT | Insurance | 55.20 | 55.70 | 55.90 | 54.00 | 55.20 | 55.20 | 0.00 | 0.00 | 79261 | 4.319 | 16-Feb-2026 | 4.89 | 70.53 | 57.13 | 1.33 | |
| ICICL | Insurance | 21.50 | 21.90 | 21.90 | 21.50 | 21.50 | 21.80 | -0.30 | -1.38 | 147247 | 3.181 | 04-May-2025 | 4.65 | 16.63 | 47.44 | 1.48 | |
| ISLAMIINS | Insurance | 38.60 | 38.50 | 39.80 | 38.30 | 38.60 | 38.60 | 0.00 | 0.00 | 40230 | 1.555 | 04-May-2025 | 5.18 | 22.57 | 54.58 | 1.32 | |
| JANATAINS | Insurance | 32.10 | 33.60 | 33.60 | 31.90 | 32.10 | 33.10 | -1.00 | -3.02 | 1081015 | 35.237 | 26-Jun-2025 | 1.87 | 15.21 | 66.25 | 1.34 | |
| KARNAPHULI | Insurance | 30.60 | 31.30 | 31.70 | 30.50 | 30.60 | 31.10 | -0.50 | -1.61 | 396166 | 12.366 | 04-May-2025 | 3.27 | 23.47 | 55.25 | 1.36 | |
| MEGHNAINS | Insurance | 28.30 | 28.70 | 29.00 | 28.10 | 28.30 | 28.60 | -0.30 | -1.05 | 407655 | 11.64 | 21-Apr-2025 | 3.53 | 14.19 | 49.90 | 1.49 | |
| MEGHNALIFE | Insurance | 53.40 | 54.60 | 54.70 | 53.30 | 53.40 | 54.60 | -1.20 | -2.20 | 95731 | 5.145 | 02-Jul-2025 | 2.81 | 22.90 | 49.65 | 1.43 | |
| MERCINS | Insurance | 24.20 | 24.10 | 24.90 | 24.10 | 24.20 | 24.90 | -0.70 | -2.81 | 24111 | 0.585 | 29-Apr-2025 | 4.13 | 17.74 | 49.77 | 1.00 | |
| NATLIFEINS | Insurance | 97.60 | 98.00 | 100.00 | 97.50 | 97.60 | 98.70 | -1.10 | -1.11 | 25473 | 2.493 | 29-Jul-2025 | 3.59 | 58.43 | 44.12 | 0.97 | |
| NITOLINS | Insurance | 28.90 | 28.80 | 29.60 | 28.50 | 28.80 | 28.80 | 0.00 | 0.00 | 49916 | 1.448 | 01-Apr-2026 | 3.47 | 31.30 | 55.53 | 1.04 | |
| NORTHRNINS | Insurance | 30.00 | 29.70 | 30.50 | 29.20 | 29.60 | 29.60 | 0.00 | 0.00 | 93859 | 2.819 | 30-Apr-2025 | 3.38 | 25.23 | 53.71 | 1.12 | |
| PADMALIFE | Insurance | 17.00 | 17.10 | 17.70 | 17.00 | 17.00 | 17.10 | -0.10 | -0.58 | 43154 | 0.736 | 21-Jul-2025 | - | 0.00 | 47.65 | 1.51 | |
| PARAMOUNT | Insurance | 52.70 | 51.60 | 55.00 | 48.90 | 52.70 | 54.10 | -1.40 | -2.59 | 211202 | 11.097 | 11-Mar-2026 | 1.90 | 28.16 | 52.84 | 1.35 | |
| PEOPLESINS | Insurance | 47.30 | 49.40 | 49.50 | 46.90 | 47.30 | 49.20 | -1.90 | -3.86 | 1294051 | 61.864 | 29-Apr-2025 | 2.22 | 36.06 | 67.17 | 1.26 | |
| PHENIXINS | Insurance | 35.10 | 34.30 | 36.30 | 34.30 | 34.90 | 33.90 | 1.00 | 2.95 | 1219686 | 42.9 | 06-May-2025 | 2.87 | 33.95 | 72.31 | 1.36 | |
| PIONEERINS | Insurance | 56.40 | 54.70 | 57.50 | 54.70 | 56.40 | 54.70 | 1.70 | 3.11 | 2353712 | 132.513 | 03-Mar-2026 | 4.43 | 46.97 | 61.81 | 1.37 | |
| POPULARLIF | Insurance | 49.00 | 49.90 | 50.00 | 48.90 | 49.00 | 49.80 | -0.80 | -1.61 | 91149 | 4.489 | 29-Jun-2025 | 4.08 | 89.01 | 51.97 | 1.41 | |
| PRAGATIINS | Insurance | 71.00 | 75.90 | 75.90 | 70.50 | 71.00 | 72.90 | -1.90 | -2.61 | 615393 | 44.429 | 13-Apr-2026 | 3.80 | 57.36 | 50.71 | 1.45 | |
| PRAGATILIF | Insurance | 186.40 | 192.00 | 195.90 | 185.00 | 186.40 | 189.50 | -3.10 | -1.64 | 127058 | 24.031 | 28-Jul-2025 | 0.80 | 0.00 | 39.71 | 1.25 | |
| PRIMEINSUR | Insurance | 34.50 | 35.80 | 35.80 | 34.30 | 34.50 | 35.60 | -1.10 | -3.09 | 71217 | 2.481 | 28-Apr-2025 | 2.90 | 22.84 | 62.54 | 1.13 | |
| PRIMELIFE | Insurance | 33.90 | 33.90 | 34.60 | 33.80 | 34.00 | 34.40 | -0.40 | -1.16 | 80035 | 2.728 | 14-Jul-2025 | - | 0.00 | 46.20 | 1.52 | |
| PROGRESLIF | Insurance | 39.20 | 40.30 | 40.50 | 39.00 | 39.10 | 40.60 | -1.50 | -3.69 | 41571 | 1.633 | 28-Apr-2025 | - | 0.00 | 38.64 | 1.00 | |
| PROVATIINS | Insurance | 32.20 | 33.10 | 33.50 | 32.10 | 32.30 | 33.00 | -0.70 | -2.12 | 116443 | 3.804 | 29-Apr-2025 | 3.10 | 21.71 | 56.68 | 1.19 | |
| PURABIGEN | Insurance | 21.10 | 21.40 | 21.50 | 20.90 | 21.10 | 21.30 | -0.20 | -0.94 | 84072 | 1.788 | 13-May-2025 | 4.74 | 14.55 | 53.87 | 1.37 | |
| RELIANCINS | Insurance | 71.90 | 73.40 | 74.50 | 69.50 | 71.90 | 73.40 | -1.50 | -2.04 | 112140 | 8.14 | 01-Mar-2026 | 4.17 | 78.95 | 57.91 | 1.22 | |
| REPUBLIC | Insurance | 32.10 | 33.10 | 33.10 | 32.00 | 32.10 | 32.90 | -0.80 | -2.43 | 147955 | 4.817 | 04-May-2025 | 1.87 | 19.29 | 49.94 | 1.33 | |
| RUPALIINS | Insurance | 22.60 | 22.80 | 23.60 | 22.50 | 22.60 | 22.70 | -0.10 | -0.44 | 181486 | 4.177 | 27-Apr-2025 | 4.42 | 20.25 | 50.31 | 1.46 | |
| RUPALILIFE | Insurance | 81.30 | 82.90 | 83.50 | 81.10 | 81.30 | 82.40 | -1.10 | -1.33 | 176401 | 14.43 | 01-Sep-2025 | 1.23 | 0.00 | 47.19 | 1.45 | |
| SANDHANINS | Insurance | 20.30 | 20.30 | 20.40 | 20.10 | 20.20 | 20.40 | -0.20 | -0.98 | 126644 | 2.568 | 30-Jul-2025 | 5.94 | 18.31 | 49.94 | 1.40 | |
| SICL | Insurance | 21.20 | 21.60 | 21.60 | 21.00 | 21.10 | 21.40 | -0.30 | -1.40 | 227665 | 4.805 | 14-May-2025 | 2.37 | 10.35 | 55.80 | 1.52 | |
| SIPLC | Insurance | 70.20 | 73.30 | 73.40 | 69.80 | 70.20 | 73.30 | -3.10 | -4.23 | 584261 | 41.605 | 17-Feb-2026 | 2.14 | 28.58 | 67.12 | 1.52 | |
| SLIPLC | Insurance | 58.10 | 59.70 | 59.70 | 58.00 | 58.10 | 59.70 | -1.60 | -2.68 | 61546 | 3.595 | 12-Nov-2025 | 2.58 | 39.64 | 0.00 | 0.00 | |
| SONARBAINS | Insurance | 27.60 | 28.30 | 28.50 | 27.40 | 27.60 | 28.30 | -0.70 | -2.47 | 192839 | 5.386 | 25-Jun-2025 | 3.62 | 20.18 | 51.22 | 1.49 | |
| STANDARINS | Insurance | 42.90 | 42.90 | 43.80 | 41.90 | 42.90 | 42.20 | 0.70 | 1.66 | 1199623 | 51.442 | 29-Apr-2025 | 2.33 | 22.42 | 66.46 | 1.23 | |
| SUNLIFEINS | Insurance | 64.40 | 65.70 | 66.80 | 64.20 | 64.40 | 66.30 | -1.90 | -2.87 | 611700 | 39.828 | 30-Jun-2025 | 0.02 | 0.00 | 63.28 | 0.97 | |
| TAKAFULINS | Insurance | 32.10 | 33.00 | 33.00 | 32.00 | 32.10 | 32.50 | -0.40 | -1.23 | 47428 | 1.533 | 28-May-2025 | 3.12 | 19.19 | 52.14 | 1.00 | |
| TILIL | Insurance | 44.50 | 45.70 | 46.00 | 44.30 | 44.50 | 45.50 | -1.00 | -2.20 | 430527 | 19.38 | 18-Aug-2025 | 1.12 | 12.13 | 50.17 | 1.63 | |
| UNIONINS | Insurance | 34.20 | 35.10 | 35.10 | 34.00 | 34.10 | 34.80 | -0.70 | -2.01 | 137738 | 4.74 | 28-May-2025 | 2.93 | 19.13 | 52.74 | 1.68 | |
| UNITEDINS | Insurance | 42.90 | 43.90 | 44.50 | 42.70 | 42.90 | 43.90 | -1.00 | -2.28 | 128551 | 5.614 | 22-Apr-2025 | 3.50 | 31.59 | 56.32 | 1.11 | |
| AAMRANET | IT Sector | 16.20 | 16.50 | 16.50 | 16.00 | 16.10 | 16.10 | 0.00 | 0.00 | 287066 | 4.627 | 29-Oct-2024 | 6.21 | 36.78 | 44.13 | 1.34 | |
| AAMRATECH | IT Sector | 12.80 | 13.50 | 13.50 | 12.80 | 12.90 | 13.30 | -0.40 | -3.01 | 109700 | 1.429 | 29-Oct-2024 | 0.78 | 20.66 | 48.27 | 1.52 | |
| ADNTEL | IT Sector | 62.30 | 61.20 | 63.70 | 60.50 | 62.30 | 60.70 | 1.60 | 2.64 | 1461395 | 90.991 | 28-Oct-2025 | 1.61 | 33.08 | 59.25 | 1.26 | |
| AGNISYSL | IT Sector | 21.20 | 21.30 | 21.50 | 21.10 | 21.20 | 21.10 | 0.10 | 0.47 | 1076565 | 22.873 | 28-Oct-2025 | 1.18 | 17.27 | 52.25 | 1.21 | |
| BDCOM | IT Sector | 30.10 | 31.00 | 31.10 | 29.80 | 30.10 | 30.80 | -0.70 | -2.27 | 2861919 | 87.085 | 27-Oct-2025 | 1.66 | 15.53 | 63.20 | 1.69 | |
| DAFODILCOM | IT Sector | 91.60 | 95.00 | 96.00 | 90.00 | 91.60 | 95.10 | -3.50 | -3.68 | 347149 | 32.08 | 02-Nov-2025 | - | 13.11 | 78.87 | 0.72 | |
| EGEN | IT Sector | 21.80 | 21.70 | 22.10 | 21.60 | 21.80 | 21.60 | 0.20 | 0.93 | 1603796 | 35.011 | 30-Oct-2025 | 1.03 | 23.52 | 55.17 | 1.50 | |
| GENEXIL | IT Sector | 27.90 | 27.40 | 28.50 | 27.30 | 27.90 | 27.40 | 0.50 | 1.82 | 3929356 | 109.9 | 07-Dec-2025 | 0.36 | 23.52 | 60.35 | 1.70 | |
| INTECH | IT Sector | 39.70 | 39.00 | 40.70 | 38.80 | 39.70 | 38.70 | 1.00 | 2.58 | 2032275 | 80.836 | 02-Nov-2025 | - | -0.62 | 55.94 | 1.44 | |
| ISNLTD | IT Sector | 78.80 | 76.00 | 80.70 | 75.20 | 78.80 | 74.80 | 4.00 | 5.35 | 868122 | 67.847 | 22-Oct-2025 | - | 2.43 | 53.82 | 1.23 | |
| ITC | IT Sector | 38.10 | 38.40 | 38.70 | 38.00 | 38.10 | 38.60 | -0.50 | -1.30 | 471467 | 18.054 | 27-Oct-2025 | 3.15 | 23.83 | 47.99 | 1.34 | |
| JUTESPINN | Jute | 214.00 | 214.60 | 219.00 | 195.90 | 209.90 | 214.60 | -4.70 | -2.19 | 20848 | 4.423 | 29-Oct-2025 | - | -644.15 | 44.37 | 0.83 | |
| NORTHERN | Jute | 113.90 | 113.10 | 117.20 | 113.10 | 114.20 | 112.60 | 1.60 | 1.42 | 6906 | 0.788 | 29-Oct-2020 | 0.44 | 75.43 | 49.46 | 1.10 | |
| SONALIANSH | Jute | 157.40 | 157.30 | 159.80 | 157.30 | 157.40 | 157.80 | -0.40 | -0.25 | 18837 | 2.976 | 19-Nov-2025 | 0.95 | 36.45 | 43.44 | 1.25 | |
| AMANFEED | Miscellaneous | 24.70 | 24.30 | 25.00 | 24.30 | 24.70 | 24.30 | 0.40 | 1.65 | 1005947 | 24.814 | 27-Oct-2025 | 4.66 | 28.07 | 62.41 | 1.28 | |
| ARAMIT | Miscellaneous | 177.00 | 183.00 | 183.00 | 176.10 | 176.50 | 182.50 | -6.00 | -3.29 | 25543 | 4.545 | 01-Jan-2026 | 0.57 | 125.86 | 56.40 | 0.99 | |
| BERGERPBL | Miscellaneous | 1389.50 | 1394.80 | 1394.80 | 1388.00 | 1389.10 | 1389.80 | -0.70 | -0.05 | 773 | 1.075 | 02-Jul-2025 | 3.78 | 380.46 | 41.28 | 0.19 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.00 | |||||
| BSC | Miscellaneous | 106.80 | 108.30 | 108.50 | 106.60 | 106.80 | 108.00 | -1.20 | -1.11 | 357223 | 38.359 | 13-Nov-2025 | 2.34 | 111.27 | 43.42 | 1.70 | |
| GQBALLPEN | Miscellaneous | 602.40 | 614.00 | 616.00 | 595.90 | 602.40 | 612.50 | -10.10 | -1.65 | 90452 | 54.906 | 29-Oct-2025 | 0.17 | 139.66 | 72.26 | 0.92 | |
| HAMI | Miscellaneous | 179.50 | 173.60 | 183.00 | 173.60 | 179.50 | 175.60 | 3.90 | 2.22 | 100786 | 18.18 | 02-Jun-2024 | 0.06 | 9.10 | 73.32 | 1.01 | |
| INDEXAGRO | Miscellaneous | 67.50 | 63.10 | 68.30 | 63.10 | 67.50 | 63.60 | 3.90 | 6.13 | 246401 | 16.298 | 19-Oct-2025 | 1.78 | 82.52 | 58.01 | 1.19 | |
| KBPPWBIL | Miscellaneous | 54.00 | 55.00 | 55.90 | 53.20 | 54.00 | 54.30 | -0.30 | -0.55 | 6416708 | 351.995 | 22-Oct-2025 | 1.85 | 11.81 | 59.88 | 1.31 | |
| MIRACLEIND | Miscellaneous | 27.10 | 27.30 | 27.40 | 26.70 | 26.90 | 27.30 | -0.40 | -1.47 | 135907 | 3.67 | 29-Oct-2025 | - | 8.92 | 41.76 | 1.43 | |
| NFML | Miscellaneous | 15.00 | 15.00 | 15.40 | 14.90 | 15.00 | 14.90 | 0.10 | 0.67 | 1338425 | 20.173 | 10-Feb-2026 | 0.07 | 11.09 | 48.46 | 1.30 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 49.20 | 49.20 | 49.90 | 48.80 | 49.20 | 48.50 | 0.70 | 1.44 | 734005 | 36.232 | 28-Oct-2025 | 2.03 | 26.97 | 52.94 | 1.47 | |
| SKTRIMS | Miscellaneous | 9.30 | 9.30 | 9.60 | 9.10 | 9.30 | 9.30 | 0.00 | 0.00 | 22013 | 0.203 | 24-Nov-2024 | 1.88 | 14.05 | 56.70 | 1.19 | |
| USMANIAGL | Miscellaneous | 33.70 | 34.10 | 35.10 | 33.70 | 34.20 | 33.50 | 0.70 | 2.09 | 10835 | 0.372 | 29-Oct-2025 | - | 61.90 | 47.89 | 1.14 | |
| 1JANATAMF | Mutual Funds | 3.10 | 3.10 | 3.20 | 3.10 | 3.10 | 3.00 | 0.10 | 3.33 | 1185332 | 3.677 | 15-Sep-2024 | - | 7.00 | 53.46 | 1.25 | |
| 1STPRIMFMF | Mutual Funds | 18.90 | 18.00 | 19.50 | 18.00 | 18.90 | 17.80 | 1.10 | 6.18 | 1488962 | 28.427 | 01-Feb-2026 | - | 8.60 | 56.06 | 0.97 | |
| ABB1STMF | Mutual Funds | 3.40 | 3.30 | 3.50 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 5469249 | 18.645 | 25-Sep-2024 | - | 7.83 | 55.08 | 1.24 | |
| AIBL1STIMF | Mutual Funds | 4.10 | 4.00 | 4.20 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 932839 | 3.825 | 16-May-2023 | - | 10.07 | 56.92 | 0.79 | |
| CAPITECGBF | Mutual Funds | 6.70 | 6.70 | 6.90 | 6.70 | 6.70 | 6.60 | 0.10 | 1.52 | 1225855 | 8.3 | 30-Jul-2025 | - | 9.84 | 49.75 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 13.20 | 12.90 | 13.50 | 12.70 | 13.20 | 12.50 | 0.70 | 5.60 | 3194557 | 41.575 | 18-Aug-2025 | - | 8.05 | 83.38 | 0.86 | |
| CAPMIBBLMF | Mutual Funds | 9.10 | 9.00 | 9.30 | 9.00 | 9.10 | 9.00 | 0.10 | 1.11 | 1137177 | 10.38 | 18-Aug-2025 | - | 7.71 | 68.07 | 1.17 | |
| DBH1STMF | Mutual Funds | 4.80 | 4.80 | 4.90 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 731097 | 3.503 | 16-Aug-2023 | - | 8.92 | 48.20 | 0.92 | |
| EBL1STMF | Mutual Funds | 3.80 | 3.60 | 3.90 | 3.60 | 3.80 | 3.70 | 0.10 | 2.70 | 468875 | 1.765 | 15-Sep-2024 | - | 7.34 | 52.62 | 0.99 | |
| EBLNRBMF | Mutual Funds | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 2.90 | 0.10 | 3.45 | 1137731 | 3.421 | 25-Sep-2024 | - | 7.14 | 52.70 | 1.22 | |
| EXIM1STMF | Mutual Funds | 4.00 | 3.70 | 4.00 | 3.70 | 4.00 | 3.70 | 0.30 | 8.11 | 7571722 | 30.136 | 15-Sep-2024 | - | 7.79 | 68.89 | 1.30 | |
| FBFIF | Mutual Funds | 3.20 | 3.10 | 3.30 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 | 409372 | 1.296 | 15-Sep-2024 | - | 7.67 | 52.38 | 1.17 | |
| GLDNJMF | Mutual Funds | 6.20 | 5.90 | 6.30 | 5.90 | 6.20 | 5.90 | 0.30 | 5.08 | 2005153 | 12.343 | 16-Feb-2026 | - | 9.39 | 56.20 | 1.10 | |
| GRAMEENS2 | Mutual Funds | 12.40 | 12.60 | 12.60 | 12.30 | 12.30 | 12.60 | -0.30 | -2.38 | 137681 | 1.703 | 14-Aug-2025 | - | 15.48 | 47.82 | 0.91 | |
| GREENDELMF | Mutual Funds | 3.40 | 3.30 | 3.50 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 338276 | 1.144 | 16-Aug-2023 | - | 9.06 | 52.38 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.30 | 4.50 | 4.50 | 4.30 | 4.30 | 4.40 | -0.10 | -2.27 | 500533 | 2.205 | 07-Aug-2025 | - | 7.55 | 44.61 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 15941 | 0.104 | 07-Aug-2025 | - | 9.39 | 48.49 | 0.63 | |
| ICBAMCL2ND | Mutual Funds | 5.90 | 5.70 | 5.90 | 5.70 | 5.80 | 5.70 | 0.10 | 1.75 | 149923 | 0.875 | 07-Aug-2025 | - | 8.38 | 51.77 | 0.91 | |
| ICBEPMF1S1 | Mutual Funds | 5.30 | 5.40 | 5.50 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 1797739 | 9.615 | 07-Aug-2025 | - | 7.54 | 58.33 | 0.87 | |
| ICBSONALI1 | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 316280 | 1.479 | 07-Aug-2025 | - | 8.25 | 50.62 | 0.93 | |
| IFIC1STMF | Mutual Funds | 4.10 | 4.00 | 4.20 | 3.80 | 4.10 | 3.90 | 0.20 | 5.13 | 3846278 | 15.685 | 15-Sep-2024 | - | 7.94 | 63.50 | 1.11 | |
| IFILISLMF1 | Mutual Funds | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 3.90 | 0.20 | 5.13 | 171895 | 0.696 | 07-Aug-2025 | - | 6.83 | 52.89 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.20 | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 0.00 | 0.00 | 359202 | 1.171 | 15-Nov-2023 | - | 8.72 | 50.69 | 1.20 | |
| MBL1STMF | Mutual Funds | 4.00 | 3.80 | 4.10 | 3.80 | 4.00 | 3.90 | 0.10 | 2.56 | 254506 | 1.01 | 16-May-2023 | - | 10.12 | 51.42 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.40 | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 0.10 | 2.27 | 76874 | 0.345 | 15-Feb-2024 | - | 9.86 | 56.01 | 1.03 | |
| PF1STMF | Mutual Funds | 6.30 | 5.90 | 6.30 | 5.90 | 6.30 | 5.80 | 0.50 | 8.62 | 3031346 | 19.001 | 07-Aug-2025 | - | 7.59 | 76.14 | 0.91 | |
| PHPMF1 | Mutual Funds | 3.40 | 3.40 | 3.50 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 1796894 | 6.104 | 25-Sep-2024 | - | 7.45 | 58.34 | 1.26 | |
| POPULAR1MF | Mutual Funds | 3.20 | 3.10 | 3.20 | 3.10 | 3.10 | 3.00 | 0.10 | 3.33 | 1749064 | 5.427 | 25-Sep-2024 | - | 7.38 | 53.44 | 1.26 | |
| PRIME1ICBA | Mutual Funds | 4.40 | 4.50 | 4.50 | 4.30 | 4.40 | 4.30 | 0.10 | 2.33 | 449648 | 2.006 | 07-Aug-2025 | - | 7.73 | 48.51 | 0.89 | |
| RELIANCE1 | Mutual Funds | 12.00 | 11.80 | 12.10 | 11.70 | 12.00 | 11.70 | 0.30 | 2.56 | 831125 | 9.926 | 17-Aug-2025 | - | 10.53 | 44.41 | 0.68 | |
| SEMLFBSLGF | Mutual Funds | 5.30 | 5.20 | 5.40 | 5.20 | 5.30 | 5.20 | 0.10 | 1.92 | 187574 | 0.999 | 17-Aug-2025 | - | 9.25 | 51.83 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.00 | 0.20 | 3.33 | 850 | 0.005 | 14-Aug-2025 | - | 9.46 | 53.00 | 0.94 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.20 | 3.10 | 3.30 | 3.10 | 3.20 | 3.10 | 0.10 | 3.23 | 776047 | 2.456 | 15-Sep-2024 | - | 7.47 | 55.36 | 1.23 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.90 | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 91307 | 0.54 | 18-Feb-2026 | - | 8.38 | 50.41 | 0.92 | |
| BPML | Paper & Printing | 27.30 | 27.80 | 27.90 | 27.10 | 27.30 | 27.30 | 0.00 | 0.00 | 46219 | 1.258 | 29-Oct-2025 | - | 43.52 | 46.00 | 1.71 | |
| HAKKANIPUL | Paper & Printing | 83.10 | 83.50 | 86.00 | 82.50 | 83.10 | 83.20 | -0.10 | -0.12 | 977223 | 82.475 | 28-Oct-2025 | 0.60 | 24.25 | 61.39 | 1.35 | |
| KPPL | Paper & Printing | 15.30 | 15.50 | 15.70 | 15.20 | 15.30 | 15.40 | -0.10 | -0.65 | 271153 | 4.168 | 30-Oct-2022 | - | -1.98 | 46.95 | 1.49 | |
| MAGURAPLEX | Paper & Printing | 86.80 | 88.00 | 90.70 | 86.40 | 86.80 | 86.90 | -0.10 | -0.12 | 611676 | 54.21 | 02-Nov-2025 | 1.27 | 76.38 | 58.09 | 1.78 | |
| MONOSPOOL | Paper & Printing | 103.90 | 101.00 | 108.30 | 100.80 | 103.90 | 100.80 | 3.10 | 3.08 | 2107700 | 222.319 | 02-Nov-2025 | 0.48 | 46.99 | 68.07 | 1.66 | |
| SONALIPAPR | Paper & Printing | 236.70 | 235.80 | 242.70 | 235.70 | 236.70 | 235.70 | 1.00 | 0.42 | 224155 | 53.621 | 28-Oct-2025 | 1.69 | 152.52 | 52.05 | 1.26 | |
| ACI | Pharmaceuticals & Chemicals | 206.90 | 210.10 | 210.10 | 206.70 | 206.90 | 210.10 | -3.20 | -1.52 | 88135 | 18.374 | 29-Oct-2025 | 1.21 | 90.70 | 51.55 | 1.09 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 139.90 | 143.00 | 143.00 | 139.30 | 139.90 | 142.40 | -2.50 | -1.76 | 18771 | 2.629 | 29-Oct-2025 | 1.79 | 79.50 | 50.78 | 1.22 | |
| ACMELAB | Pharmaceuticals & Chemicals | 75.30 | 75.30 | 75.90 | 75.00 | 75.30 | 75.60 | -0.30 | -0.40 | 93950 | 7.082 | 28-Oct-2025 | 4.65 | 128.97 | 44.36 | 1.18 | |
| ACMEPL | Pharmaceuticals & Chemicals | 26.20 | 26.00 | 26.90 | 25.80 | 26.20 | 26.60 | -0.40 | -1.50 | 10361575 | 271.512 | 02-Nov-2025 | - | 16.15 | 81.02 | 1.45 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.90 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 258336 | 1.78 | 30-Oct-2022 | 0.36 | 22.17 | 49.26 | 1.36 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.90 | 14.30 | 14.30 | 13.90 | 13.90 | 14.00 | -0.10 | -0.71 | 119487 | 1.663 | 27-Oct-2025 | 0.36 | 16.64 | 49.12 | 1.48 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.10 | 7.40 | 7.40 | 7.10 | 7.10 | 7.30 | -0.20 | -2.74 | 153901 | 1.107 | 30-Oct-2022 | 0.70 | 18.33 | 49.79 | 1.66 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 752.20 | 754.00 | 767.00 | 750.10 | 752.20 | 753.90 | -1.70 | -0.23 | 565 | 0.426 | 02-Nov-2025 | 0.13 | 14.33 | 44.75 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 84.40 | 85.50 | 85.80 | 84.20 | 84.80 | 85.60 | -0.80 | -0.93 | 795960 | 67.591 | 02-Nov-2025 | 1.18 | 56.07 | 69.07 | 0.92 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 100.50 | 99.50 | 102.00 | 99.50 | 100.20 | 99.20 | 1.00 | 1.01 | 386353 | 38.846 | 23-Oct-2025 | 2.10 | 32.32 | 46.45 | 1.40 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 115.00 | 116.80 | 117.90 | 114.70 | 115.00 | 117.20 | -2.20 | -1.88 | 336849 | 38.922 | 29-Oct-2024 | 3.48 | 111.35 | 46.78 | 1.20 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.90 | 9.10 | 9.10 | 8.90 | 8.90 | 9.00 | -0.10 | -1.11 | 375549 | 3.356 | 05-Nov-2025 | - | 6.74 | 48.09 | 1.47 | |
| FARCHEM | Pharmaceuticals & Chemicals | 17.20 | 16.40 | 17.50 | 16.30 | 17.20 | 16.10 | 1.10 | 6.83 | 1041376 | 17.873 | 29-Oct-2025 | - | 30.72 | 65.10 | 1.50 | |
| GHCL | Pharmaceuticals & Chemicals | 18.80 | 18.70 | 19.50 | 18.60 | 18.80 | 18.70 | 0.10 | 0.53 | 68138 | 1.291 | 07-Dec-2025 | - | 70.47 | 46.25 | 1.16 | |
| IBNSINA | Pharmaceuticals & Chemicals | 315.40 | 315.10 | 318.00 | 315.10 | 315.60 | 315.10 | 0.50 | 0.16 | 8384 | 2.648 | 05-Oct-2025 | 2.03 | 134.41 | 44.71 | 0.77 | |
| IBP | Pharmaceuticals & Chemicals | 13.00 | 13.20 | 13.40 | 13.00 | 13.00 | 13.30 | -0.30 | -2.26 | 1055688 | 13.866 | 16-Nov-2025 | 0.12 | 12.55 | 47.78 | 1.64 | |
| JHRML | Pharmaceuticals & Chemicals | 42.80 | 42.80 | 43.20 | 42.40 | 42.80 | 42.70 | 0.10 | 0.23 | 99531 | 4.253 | 27-Oct-2025 | 1.17 | 35.63 | 46.62 | 1.56 | |
| JMISMDL | Pharmaceuticals & Chemicals | 121.30 | 123.00 | 123.00 | 121.00 | 121.30 | 122.70 | -1.40 | -1.14 | 14168 | 1.722 | 28-Oct-2025 | 0.82 | 85.72 | 51.25 | 1.20 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.80 | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | -0.10 | -2.04 | 637530 | 3.104 | 13-Dec-2020 | 2.08 | 0.25 | 40.79 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 508.80 | 508.90 | 517.20 | 508.00 | 508.10 | 510.10 | -2.00 | -0.39 | 3651 | 1.863 | 26-Oct-2025 | 1.28 | 60.86 | 45.16 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 631.10 | 633.50 | 633.50 | 625.00 | 628.20 | 628.60 | -0.40 | -0.06 | 3803 | 2.395 | 22-Oct-2023 | 0.48 | 843.00 | 43.04 | 0.81 | |
| MARICO | Pharmaceuticals & Chemicals | 2761.40 | 2765.00 | 2797.00 | 2755.00 | 2761.40 | 2775.60 | -14.20 | -0.51 | 1060 | 2.93 | 25-Jan-2026 | 1.72 | 92.22 | 48.94 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 57.50 | 58.20 | 58.70 | 57.20 | 57.50 | 58.10 | -0.60 | -1.03 | 264085 | 15.289 | 29-Oct-2025 | 2.43 | 48.32 | 48.58 | 1.60 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 332.40 | 339.00 | 341.90 | 330.20 | 332.40 | 338.90 | -6.50 | -1.92 | 405088 | 136.728 | 10-Nov-2025 | 0.60 | 15.90 | 41.33 | 1.40 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.80 | 28.00 | 28.00 | 27.70 | 27.80 | 27.80 | 0.00 | 0.00 | 156284 | 4.344 | 12-Nov-2025 | - | 85.74 | 41.61 | 1.70 | |
| PHARMAID | Pharmaceuticals & Chemicals | 535.90 | 538.90 | 546.60 | 535.00 | 535.90 | 538.90 | -3.00 | -0.56 | 8332 | 4.497 | 09-Nov-2025 | 0.56 | 149.54 | 45.37 | 0.92 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3482.20 | 3498.80 | 3498.90 | 3470.00 | 3482.20 | 3476.60 | 5.60 | 0.16 | 306 | 1.065 | 08-Apr-2025 | 9.56 | 132.02 | 46.78 | 0.22 | |
| RENATA | Pharmaceuticals & Chemicals | 416.40 | 421.10 | 423.90 | 416.10 | 416.40 | 421.40 | -5.00 | -1.19 | 21430 | 8.98 | 28-Oct-2025 | 1.32 | 313.48 | 42.13 | 0.67 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 31.10 | 31.90 | 31.90 | 30.90 | 31.10 | 31.40 | -0.30 | -0.96 | 1198403 | 37.538 | 19-Aug-2025 | 0.80 | 16.53 | 48.26 | 1.26 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 14.40 | 14.60 | 14.70 | 14.30 | 14.40 | 14.60 | -0.20 | -1.37 | 589691 | 8.517 | 18-Nov-2025 | 0.76 | 23.29 | 51.57 | 1.33 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 11.40 | 11.70 | 11.80 | 11.30 | 11.40 | 11.60 | -0.20 | -1.72 | 801917 | 9.209 | 29-Oct-2025 | - | 14.96 | 58.12 | 1.51 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 212.10 | 213.50 | 214.20 | 212.00 | 212.10 | 212.80 | -0.70 | -0.33 | 229857 | 48.872 | 23-Oct-2025 | 5.66 | 162.41 | 44.99 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 35.60 | 36.40 | 36.70 | 35.50 | 35.60 | 36.40 | -0.80 | -2.20 | 2603641 | 93.684 | 29-Oct-2025 | 2.81 | 31.08 | 61.02 | 0.98 | |
| WATACHEM | Pharmaceuticals & Chemicals | 137.50 | 141.90 | 142.80 | 137.00 | 137.50 | 140.80 | -3.30 | -2.34 | 124035 | 17.229 | 09-Nov-2025 | 0.73 | 60.85 | 58.48 | 1.14 | |
| EHL | Services & Real Estate | 76.00 | 75.60 | 76.80 | 74.10 | 76.00 | 75.60 | 0.40 | 0.53 | 76790 | 5.845 | 10-Sep-2025 | 3.29 | 92.21 | 47.22 | 1.71 | |
| SAIFPOWER | Services & Real Estate | 6.80 | 7.00 | 7.00 | 6.80 | 6.80 | 6.90 | -0.10 | -1.45 | 509491 | 3.491 | 27-Oct-2024 | 1.47 | 17.01 | 48.27 | 1.69 | |
| SAMORITA | Services & Real Estate | 71.00 | 70.00 | 71.40 | 70.00 | 70.40 | 70.40 | 0.00 | 0.00 | 54096 | 3.83 | 22-Oct-2025 | 0.71 | 48.72 | 56.87 | 1.05 | |
| SAPORTL | Services & Real Estate | 50.30 | 50.70 | 51.00 | 50.20 | 50.30 | 50.60 | -0.30 | -0.59 | 2286554 | 115.627 | 09-Nov-2025 | 3.58 | 34.47 | 58.11 | 1.21 | |
| LBS | Stock Brokers | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 0.30 | 2.80 | 5 | 0 | 17-May-2025 | - | 21.16 | 56.42 | 0.45 | |
| APEXFOOT | Tannery Industries | 188.00 | 191.50 | 193.50 | 187.40 | 188.00 | 191.70 | -3.70 | -1.93 | 91696 | 17.402 | 28-Sep-2025 | 1.33 | 351.34 | 52.25 | 0.91 | |
| APEXTANRY | Tannery Industries | 75.00 | 78.40 | 78.80 | 74.50 | 75.00 | 78.40 | -3.40 | -4.34 | 132913 | 10.098 | 15-Oct-2025 | - | 222.81 | 60.29 | 0.95 | |
| BATASHOE | Tannery Industries | 837.10 | 830.00 | 845.00 | 830.00 | 837.10 | 842.80 | -5.70 | -0.68 | 192 | 0.161 | 29-Oct-2025 | 1.71 | 219.04 | 49.11 | 0.41 | |
| FORTUNE | Tannery Industries | 13.80 | 14.00 | 14.20 | 13.70 | 13.80 | 13.80 | 0.00 | 0.00 | 250669 | 3.477 | 25-Nov-2025 | 0.36 | 14.42 | 44.19 | 1.59 | |
| LEGACYFOOT | Tannery Industries | 73.10 | 70.90 | 74.50 | 70.00 | 73.10 | 70.30 | 2.80 | 3.98 | 1239794 | 89.951 | 29-Oct-2025 | 0.07 | 11.05 | 79.15 | 1.31 | |
| SAMATALETH | Tannery Industries | 86.80 | 84.50 | 87.90 | 84.50 | 86.80 | 84.50 | 2.30 | 2.72 | 146532 | 12.668 | 27-Nov-2025 | - | 14.35 | 54.71 | 1.12 | |
| BSCPLC | Telecommunication | 140.80 | 141.00 | 141.50 | 139.10 | 140.30 | 141.70 | -1.40 | -0.99 | 46286 | 6.494 | 23-Sep-2025 | 2.85 | 94.83 | 51.51 | 1.20 | |
| GP | Telecommunication | 242.20 | 243.80 | 243.80 | 241.00 | 241.90 | 242.20 | -0.30 | -0.12 | 53168 | 12.847 | 03-Feb-2026 | 8.89 | 41.49 | 40.30 | 0.70 | |
| ROBI | Telecommunication | 28.40 | 28.30 | 28.50 | 28.20 | 28.30 | 28.30 | 0.00 | 0.00 | 1137326 | 32.175 | 22-Feb-2026 | 6.18 | 13.34 | 38.55 | 1.16 | |
| ACFL | Textile | 17.60 | 18.00 | 18.00 | 17.60 | 17.90 | 18.00 | -0.10 | -0.56 | 26429 | 0.474 | 27-Oct-2025 | 5.59 | 33.21 | 52.00 | 1.19 | |
| AIL | Textile | 28.40 | 29.30 | 29.30 | 28.30 | 28.40 | 29.00 | -0.60 | -2.07 | 229978 | 6.589 | 29-Oct-2024 | 3.52 | 23.95 | 44.31 | 1.17 | |
| AL-HAJTEX | Textile | 117.10 | 119.80 | 119.90 | 116.50 | 117.10 | 118.00 | -0.90 | -0.76 | 130738 | 15.356 | 29-Dec-2025 | 0.43 | 18.52 | 43.96 | 1.08 | |
| ALIF | Textile | 4.90 | 4.80 | 5.00 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 390384 | 1.914 | 29-Oct-2024 | 2.04 | 15.25 | 50.00 | 1.69 | |
| ALLTEX | Textile | 13.40 | 13.30 | 13.60 | 13.10 | 13.30 | 13.30 | 0.00 | 0.00 | 218529 | 2.912 | 08-Dec-2025 | - | 26.64 | 42.70 | 1.43 | |
| ANLIMAYARN | Textile | 19.20 | 19.40 | 19.70 | 19.10 | 19.10 | 19.30 | -0.20 | -1.04 | 6292 | 0.121 | 19-Oct-2025 | - | 4.05 | 47.58 | 1.06 | |
| APEXSPINN | Textile | 237.20 | 243.10 | 244.20 | 228.00 | 237.20 | 244.40 | -7.20 | -2.95 | 313015 | 74.331 | 09-Oct-2025 | 0.84 | 83.71 | 65.11 | 1.00 | |
| ARGONDENIM | Textile | 16.80 | 16.80 | 17.10 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 322268 | 5.447 | 23-Oct-2025 | 5.95 | 25.24 | 48.41 | 1.19 | |
| CNATEX | Textile | 3.60 | 3.60 | 3.70 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 788102 | 2.782 | 20-Nov-2023 | 1.43 | -3.63 | 49.09 | 1.43 | |
| DACCADYE | Textile | 16.30 | 16.50 | 16.50 | 16.00 | 16.30 | 16.20 | 0.10 | 0.62 | 142698 | 2.308 | 08-Dec-2025 | - | -16.99 | 39.75 | 1.44 | |
| DELTASPINN | Textile | 6.40 | 6.20 | 6.60 | 6.20 | 6.40 | 6.10 | 0.30 | 4.92 | 3564073 | 22.927 | 31-Jan-2021 | 1.56 | 12.14 | 63.74 | 1.51 | |
| DSHGARME | Textile | 115.20 | 115.90 | 120.00 | 114.00 | 115.20 | 115.70 | -0.50 | -0.43 | 154523 | 18.158 | 29-Oct-2025 | 0.26 | 157.12 | 59.01 | 1.30 | |
| DSSL | Textile | 9.10 | 9.30 | 9.40 | 9.10 | 9.10 | 9.20 | -0.10 | -1.09 | 1291832 | 11.9 | 28-Oct-2025 | 0.55 | 18.11 | 53.03 | 1.74 | |
| DULAMIACOT | Textile | 123.80 | 122.90 | 125.30 | 120.70 | 124.60 | 121.00 | 3.60 | 2.98 | 11303 | 1.395 | 29-Sep-2025 | 0.24 | -39.54 | 52.08 | 0.94 | |
| ENVOYTEX | Textile | 48.50 | 48.50 | 49.30 | 47.70 | 48.50 | 48.60 | -0.10 | -0.21 | 97695 | 4.725 | 28-Sep-2025 | 6.19 | 59.67 | 43.75 | 0.98 | |
| ESQUIRENIT | Textile | 19.70 | 20.10 | 20.20 | 19.60 | 19.70 | 19.90 | -0.20 | -1.01 | 73998 | 1.467 | 27-Oct-2025 | 5.08 | 62.97 | 44.15 | 1.26 | |
| ETL | Textile | 9.40 | 9.60 | 9.60 | 9.40 | 9.40 | 9.50 | -0.10 | -1.05 | 502169 | 4.749 | 23-Oct-2025 | 2.66 | 12.77 | 45.60 | 1.43 | |
| FAMILYTEX | Textile | 3.30 | 3.30 | 3.40 | 3.20 | 3.30 | 3.20 | 0.10 | 3.12 | 1201263 | 3.945 | 01-Nov-2020 | - | 11.41 | 53.96 | 1.30 | |
| FEKDIL | Textile | 14.00 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 450521 | 6.35 | 15-Oct-2025 | 8.57 | 19.26 | 46.73 | 1.35 | |
| GENNEXT | Textile | 3.40 | 3.40 | 3.50 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 418529 | 1.42 | 29-Oct-2023 | 2.94 | 11.75 | 49.97 | 1.53 | |
| HFL | Textile | 14.50 | 14.90 | 14.90 | 14.20 | 14.50 | 14.70 | -0.20 | -1.36 | 750040 | 10.797 | 29-Oct-2024 | - | 30.81 | 81.81 | 1.50 | |
| HRTEX | Textile | 18.60 | 19.20 | 19.40 | 18.40 | 18.60 | 19.20 | -0.60 | -3.12 | 81381 | 1.527 | 24-Dec-2024 | - | 2.98 | 46.15 | 1.51 | |
| HWAWELLTEX | Textile | 40.50 | 40.50 | 41.10 | 40.40 | 40.50 | 40.70 | -0.20 | -0.49 | 64950 | 2.637 | 28-Oct-2025 | 4.94 | 40.08 | 40.57 | 0.84 | |
| KTL | Textile | 9.20 | 9.30 | 9.40 | 9.20 | 9.20 | 9.40 | -0.20 | -2.13 | 260104 | 2.402 | 28-Dec-2025 | 0.11 | 15.10 | 45.34 | 1.48 | |
| MAKSONSPIN | Textile | 5.80 | 5.80 | 6.00 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 64745 | 0.378 | 15-Dec-2025 | - | 2.84 | 46.01 | 1.82 | |
| MALEKSPIN | Textile | 26.80 | 27.00 | 27.30 | 26.70 | 26.80 | 27.00 | -0.20 | -0.74 | 749989 | 20.238 | 27-Oct-2025 | 3.73 | 63.64 | 45.16 | 1.59 | |
| MATINSPINN | Textile | 45.30 | 45.50 | 45.80 | 44.90 | 45.10 | 46.00 | -0.90 | -1.96 | 136676 | 6.159 | 26-Oct-2025 | 7.76 | 68.26 | 40.94 | 1.11 | |
| METROSPIN | Textile | 9.10 | 9.40 | 9.40 | 8.80 | 9.10 | 9.30 | -0.20 | -2.15 | 66289 | 0.601 | 12-Nov-2025 | - | 3.96 | 48.08 | 1.82 | |
| MHSML | Textile | 17.40 | 17.20 | 17.70 | 17.10 | 17.20 | 17.50 | -0.30 | -1.71 | 793135 | 13.744 | 28-Oct-2025 | 1.74 | 20.60 | 45.64 | 1.38 | |
| MITHUNKNIT | Textile | 15.50 | 16.00 | 16.00 | 15.30 | 15.40 | 15.80 | -0.40 | -2.53 | 55106 | 0.855 | 29-Sep-2025 | - | 0.00 | 43.08 | 1.18 | |
| MLDYEING | Textile | 8.30 | 8.50 | 8.50 | 8.30 | 8.30 | 8.40 | -0.10 | -1.19 | 333791 | 2.787 | 28-Oct-2025 | 0.60 | 12.78 | 43.45 | 1.52 | |
| MONNOFABR | Textile | 21.70 | 21.70 | 22.20 | 21.50 | 21.70 | 21.60 | 0.10 | 0.46 | 1652863 | 36.079 | 26-Oct-2025 | 0.12 | 25.41 | 46.73 | 1.62 | |
| NEWLINE | Textile | 5.80 | 5.70 | 5.80 | 5.60 | 5.70 | 5.60 | 0.10 | 1.79 | 192392 | 1.094 | 31-Oct-2021 | 21.49 | 24.80 | 49.14 | 0.98 | |
| NURANI | Textile | 3.30 | 3.50 | 3.50 | 3.20 | 3.30 | 3.40 | -0.10 | -2.94 | 124271 | 0.409 | 28-Oct-2020 | - | 9.26 | 49.29 | 1.26 | |
| PDL | Textile | 5.60 | 5.60 | 5.80 | 5.60 | 5.60 | 5.70 | -0.10 | -1.75 | 207466 | 1.179 | 29-Oct-2023 | 1.79 | 13.53 | 53.31 | 1.59 | |
| PRIMETEX | Textile | 18.30 | 18.60 | 18.70 | 18.20 | 18.30 | 18.10 | 0.20 | 1.10 | 53436 | 0.983 | 11-Sep-2024 | - | 64.83 | 48.29 | 1.26 | |
| PTL | Textile | 57.90 | 59.40 | 59.40 | 57.50 | 57.90 | 59.00 | -1.10 | -1.86 | 498557 | 29.04 | 29-Oct-2025 | 2.07 | 45.06 | 66.54 | 0.98 | |
| QUEENSOUTH | Textile | 11.30 | 11.50 | 11.60 | 11.30 | 11.30 | 11.50 | -0.20 | -1.74 | 479746 | 5.459 | 28-Oct-2025 | 0.44 | 15.97 | 46.68 | 1.37 | |
| RAHIMTEXT | Textile | 204.40 | 210.00 | 213.00 | 203.90 | 204.40 | 205.80 | -1.40 | -0.68 | 52413 | 10.894 | 27-Oct-2025 | 0.49 | 27.35 | 49.19 | 1.09 | |
| REGENTTEX | Textile | 4.50 | 4.40 | 4.60 | 4.10 | 4.50 | 4.30 | 0.20 | 4.65 | 406735 | 1.77 | 22-Nov-2021 | - | 26.52 | 53.36 | 1.49 | |
| RINGSHINE | Textile | 3.60 | 3.70 | 3.70 | 3.50 | 3.60 | 3.50 | 0.10 | 2.86 | 618874 | 2.246 | 28-Oct-2024 | - | -10.42 | 51.63 | 1.55 | |
| SAFKOSPINN | Textile | 18.00 | 18.00 | 19.00 | 17.70 | 18.00 | 17.70 | 0.30 | 1.69 | 364918 | 6.75 | 29-Oct-2025 | - | -5.32 | 68.60 | 1.44 | |
| SAIHAMCOT | Textile | 19.40 | 19.30 | 19.80 | 19.30 | 19.40 | 19.20 | 0.20 | 1.04 | 1950899 | 38.169 | 29-Oct-2025 | 3.61 | 38.08 | 50.07 | 1.27 | |
| SAIHAMTEX | Textile | 17.90 | 17.80 | 18.30 | 17.80 | 17.90 | 17.70 | 0.20 | 1.13 | 1517507 | 27.357 | 29-Oct-2025 | 3.35 | 43.50 | 40.70 | 1.26 | |
| SHARPIND | Textile | 17.00 | 17.00 | 17.20 | 16.80 | 16.80 | 16.90 | -0.10 | -0.59 | 116685 | 1.968 | 27-Oct-2025 | - | 8.63 | 56.04 | 1.36 | |
| SHASHADNIM | Textile | 19.20 | 19.20 | 19.40 | 19.00 | 19.20 | 19.00 | 0.20 | 1.05 | 280162 | 5.352 | 29-Oct-2025 | 2.60 | 41.93 | 56.91 | 1.19 | |
| SHEPHERD | Textile | 13.50 | 13.70 | 13.80 | 13.40 | 13.50 | 13.50 | 0.00 | 0.00 | 227316 | 3.095 | 29-Oct-2025 | 0.74 | 12.51 | 52.09 | 1.10 | |
| SIMTEX | Textile | 24.10 | 23.80 | 24.80 | 23.80 | 24.10 | 23.80 | 0.30 | 1.26 | 6288176 | 152.7 | 28-Oct-2025 | 4.15 | 22.10 | 53.07 | 1.25 | |
| SONARGAON | Textile | 38.70 | 38.60 | 39.70 | 38.50 | 38.70 | 38.50 | 0.20 | 0.52 | 280755 | 10.938 | 27-Oct-2025 | - | 18.19 | 51.85 | 1.40 | |
| SQUARETEXT | Textile | 48.30 | 48.00 | 48.30 | 47.70 | 48.00 | 47.80 | 0.20 | 0.42 | 12106 | 0.58 | 22-Oct-2025 | 6.67 | 54.50 | 46.03 | 0.96 | |
| STYLECRAFT | Textile | 52.00 | 52.50 | 53.00 | 51.80 | 52.10 | 52.80 | -0.70 | -1.33 | 24733 | 1.292 | 29-Oct-2025 | - | 4.64 | 51.57 | 1.35 | |
| TALLUSPIN | Textile | 7.90 | 8.10 | 8.10 | 7.90 | 7.90 | 8.00 | -0.10 | -1.25 | 310696 | 2.465 | 29-Sep-2025 | - | 12.28 | 47.14 | 1.44 | |
| TAMIJTEX | Textile | 115.90 | 118.30 | 119.10 | 114.90 | 115.90 | 116.80 | -0.90 | -0.77 | 81197 | 9.524 | 30-Oct-2025 | 1.04 | 105.72 | 52.53 | 1.54 | |
| TOSRIFA | Textile | 16.80 | 16.80 | 17.30 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 | 381877 | 6.457 | 27-Oct-2025 | 2.38 | 31.29 | 48.93 | 1.24 | |
| TUNGHAI | Textile | 3.30 | 3.30 | 3.50 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 | 250091 | 0.834 | 31-Oct-2022 | - | -6.35 | 49.69 | 1.42 | |
| VFSTDL | Textile | 11.50 | 11.70 | 11.80 | 11.40 | 11.50 | 11.60 | -0.10 | -0.86 | 1390910 | 16.164 | 29-Oct-2025 | 0.22 | 20.35 | 51.25 | 1.54 | |
| ZAHEENSPIN | Textile | 5.70 | 5.70 | 5.90 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 151934 | 0.87 | 28-Oct-2025 | - | 3.25 | 53.32 | 1.44 | |
| ZAHINTEX | Textile | 7.00 | 6.90 | 7.10 | 6.90 | 7.00 | 6.90 | 0.10 | 1.45 | 130275 | 0.907 | 29-Oct-2023 | - | 7.40 | 53.91 | 1.01 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.79 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 12.70 | 12.70 | 12.90 | 12.50 | 12.70 | 12.70 | 0.00 | 0.00 | 324179 | 4.094 | 29-Oct-2024 | 7.87 | 53.51 | 45.47 | 1.53 | |
| PENINSULA | Travel & Leisure | 20.80 | 21.20 | 21.20 | 20.70 | 20.80 | 20.90 | -0.10 | -0.48 | 512940 | 10.714 | 28-Oct-2025 | 0.24 | 27.89 | 50.60 | 1.47 | |
| SEAPEARL | Travel & Leisure | 37.00 | 36.70 | 37.90 | 36.60 | 37.00 | 36.80 | 0.20 | 0.54 | 838201 | 31.176 | 28-Oct-2025 | 0.27 | 14.11 | 49.74 | 1.22 | |
| UNIQUEHRL | Travel & Leisure | 37.80 | 38.40 | 38.40 | 37.50 | 37.80 | 38.00 | -0.20 | -0.53 | 154443 | 5.832 | 28-Oct-2025 | 4.23 | 94.43 | 48.08 | 1.26 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
