| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.40 | 4.40 | 4.40 | 4.20 | 4.40 | 4.40 | 0.00 | 0.00 | 351585 | 1.531 | 03-May-2026 | - | -45.31 | 31.29 | 1.79 | |
| ALARABANK | Bank | 14.10 | 14.00 | 14.40 | 14.00 | 14.10 | 14.00 | 0.10 | 0.71 | 14962 | 0.21 | 03-May-2026 | - | 21.19 | 50.08 | 0.61 | |
| BANKASIA | Bank | 17.80 | 17.60 | 17.90 | 17.50 | 17.80 | 17.80 | 0.00 | 0.00 | 490777 | 8.713 | 30-Apr-2026 | 4.78 | 29.06 | 30.19 | 0.80 | |
| BRACBANK | Bank | 67.30 | 67.00 | 68.10 | 66.80 | 67.30 | 66.60 | 0.70 | 1.05 | 2761602 | 186.274 | 27-Apr-2026 | 2.23 | 56.12 | 41.69 | 1.12 | |
| CITYBANK | Bank | 28.70 | 29.00 | 29.00 | 28.20 | 28.70 | 28.80 | -0.10 | -0.35 | 6595283 | 188.682 | 12-Apr-2026 | 5.23 | 43.31 | 51.07 | 1.09 | |
| DHAKABANK | Bank | 11.10 | 11.10 | 11.30 | 10.90 | 11.10 | 11.30 | -0.20 | -1.77 | 1358753 | 14.998 | 29-Apr-2026 | 9.01 | 24.37 | 35.41 | 1.09 | |
| DUTCHBANGL | Bank | 39.00 | 39.80 | 39.80 | 38.80 | 39.00 | 39.80 | -0.80 | -2.01 | 282969 | 11.077 | 29-Apr-2026 | 6.41 | 64.84 | 37.74 | 0.81 | |
| EBL | Bank | 24.80 | 25.00 | 25.20 | 24.40 | 24.80 | 25.10 | -0.30 | -1.20 | 2428811 | 59.949 | 16-Apr-2026 | 10.08 | 32.75 | 45.96 | 0.63 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.70 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 121940 | 0.32 | 29-Apr-2025 | - | -21.48 | 40.39 | 0.96 | |
| IFIC | Bank | 4.40 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 1378147 | 6.058 | 03-May-2026 | - | 0.48 | 39.86 | 1.63 | |
| ISLAMIBANK | Bank | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 | 46944 | 1.53 | 30-Apr-2026 | - | 42.56 | 24.48 | 1.05 | |
| JAMUNABANK | Bank | 25.50 | 25.50 | 25.70 | 25.00 | 25.50 | 25.50 | 0.00 | 0.00 | 5624976 | 142.703 | 30-Apr-2026 | 11.37 | 28.88 | 67.39 | 0.95 | |
| MERCANBANK | Bank | 6.90 | 6.90 | 6.90 | 6.80 | 6.80 | 6.90 | -0.10 | -1.45 | 455759 | 3.109 | 03-May-2026 | - | 24.73 | 31.09 | 1.16 | |
| MIDLANDBNK | Bank | 14.90 | 14.80 | 15.00 | 14.60 | 14.90 | 14.80 | 0.10 | 0.68 | 934888 | 13.835 | 29-Apr-2026 | 2.01 | 15.89 | 39.25 | 0.96 | |
| MTB | Bank | 11.70 | 11.80 | 11.80 | 11.50 | 11.70 | 11.70 | 0.00 | 0.00 | 467820 | 5.446 | 30-Apr-2026 | - | 27.91 | 27.89 | 0.89 | |
| NBL | Bank | 4.00 | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 804209 | 3.164 | 03-May-2026 | - | -10.88 | 45.60 | 1.09 | |
| NCCBANK | Bank | 14.60 | 14.90 | 15.10 | 14.50 | 14.60 | 15.00 | -0.40 | -2.67 | 7965283 | 117.007 | 28-Apr-2026 | 11.64 | 28.41 | 41.43 | 0.97 | |
| NRBBANK | Bank | 5.70 | 5.70 | 5.80 | 5.60 | 5.70 | 5.70 | 0.00 | 0.00 | 83370 | 0.474 | 03-May-2026 | - | 13.06 | 34.44 | 1.12 | |
| NRBCBANK | Bank | 7.50 | 7.40 | 7.70 | 7.40 | 7.50 | 7.60 | -0.10 | -1.32 | 224675 | 1.683 | 03-May-2026 | - | 16.95 | 58.13 | 1.22 | |
| ONEBANKPLC | Bank | 7.70 | 7.40 | 7.70 | 7.40 | 7.70 | 7.50 | 0.20 | 2.67 | 796208 | 6.056 | 03-May-2026 | - | 22.85 | 70.28 | 1.34 | |
| PREMIERBAN | Bank | 4.00 | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 614150 | 2.451 | 03-May-2026 | - | 12.73 | 34.48 | 1.14 | |
| PRIMEBANK | Bank | 29.70 | 29.40 | 29.90 | 29.00 | 29.70 | 30.00 | -0.30 | -1.00 | 1210314 | 35.432 | 06-Apr-2026 | 8.42 | 41.69 | 47.07 | 0.82 | |
| PUBALIBANK | Bank | 33.60 | 33.50 | 33.90 | 33.40 | 33.60 | 33.80 | -0.20 | -0.59 | 495682 | 16.682 | 30-Apr-2026 | 4.46 | 57.77 | 33.83 | 0.77 | |
| RUPALIBANK | Bank | 16.20 | 16.00 | 16.50 | 15.80 | 16.20 | 16.20 | 0.00 | 0.00 | 37300 | 0.604 | 03-May-2026 | - | 27.05 | 42.52 | 1.39 | |
| SBACBANK | Bank | 5.80 | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 55567 | 0.323 | 30-Apr-2026 | - | 14.00 | 42.96 | 1.63 | |
| SHAHJABANK | Bank | 16.00 | 16.00 | 16.10 | 15.90 | 16.00 | 16.10 | -0.10 | -0.62 | 450731 | 7.217 | 09-Apr-2026 | 8.13 | 24.09 | 34.91 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.70 | 9.80 | 9.90 | 9.60 | 9.70 | 9.80 | -0.10 | -1.02 | 724018 | 7.038 | 30-Apr-2026 | 3.09 | 26.49 | 48.14 | 0.94 | |
| STANDBANKL | Bank | 4.40 | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 794005 | 3.458 | 30-Apr-2026 | - | 16.95 | 36.69 | 1.01 | |
| TRUSTBANK | Bank | 15.60 | 15.70 | 15.70 | 15.50 | 15.60 | 15.70 | -0.10 | -0.64 | 1415375 | 22.086 | 03-May-2026 | 5.13 | 29.19 | 35.09 | 0.70 | |
| UCB | Bank | 8.80 | 8.80 | 9.00 | 8.70 | 8.80 | 8.80 | 0.00 | 0.00 | 791377 | 6.987 | 03-May-2026 | - | 25.97 | 40.42 | 1.00 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.00 | 21.00 | 21.10 | 20.80 | 21.00 | 21.10 | -0.10 | -0.47 | 1959260 | 41.141 | 30-Apr-2026 | 2.38 | 33.33 | 19.57 | 0.70 | |
| ARAMITCEM | Cement | 12.00 | 12.00 | 12.90 | 11.90 | 12.00 | 11.90 | 0.10 | 0.84 | 111591 | 1.388 | 17-Nov-2024 | - | -24.81 | 64.08 | 1.43 | |
| CONFIDCEM | Cement | 62.30 | 62.50 | 62.90 | 61.50 | 62.10 | 62.00 | 0.10 | 0.16 | 256798 | 15.956 | 02-Nov-2025 | 1.61 | 94.82 | 58.34 | 1.41 | |
| CROWNCEMNT | Cement | 50.50 | 49.30 | 50.70 | 49.20 | 50.50 | 49.90 | 0.60 | 1.20 | 22125 | 1.107 | 20-Oct-2025 | 4.16 | 62.28 | 61.97 | 1.05 | |
| HEIDELBCEM | Cement | 226.40 | 208.70 | 226.40 | 208.70 | 226.40 | 208.20 | 18.20 | 8.74 | 107360 | 23.986 | 26-Apr-2026 | 0.49 | 73.04 | 66.62 | 1.02 | |
| LHB | Cement | 51.30 | 51.50 | 51.50 | 50.60 | 51.30 | 51.00 | 0.30 | 0.59 | 471507 | 24.102 | 12-Mar-2026 | 7.80 | 17.33 | 61.57 | 1.29 | |
| MEGHNACEM | Cement | 32.80 | 34.40 | 35.00 | 32.50 | 33.20 | 33.40 | -0.20 | -0.60 | 62414 | 2.11 | 29-Oct-2025 | - | -51.33 | 59.65 | 0.87 | |
| PREMIERCEM | Cement | 41.20 | 41.70 | 41.70 | 40.60 | 41.20 | 41.70 | -0.50 | -1.20 | 274689 | 11.303 | 26-Oct-2025 | 2.43 | 65.50 | 62.65 | 0.91 | |
| FUWANGCER | Ceramics Sector | 13.00 | 13.30 | 13.30 | 13.00 | 13.00 | 13.20 | -0.20 | -1.52 | 1345474 | 17.609 | 05-Nov-2025 | 0.77 | 12.01 | 56.14 | 1.57 | |
| MONNOCERA | Ceramics Sector | 96.70 | 97.10 | 99.40 | 96.40 | 96.70 | 96.90 | -0.20 | -0.21 | 1020763 | 99.911 | 25-Sep-2025 | 0.21 | 80.18 | 55.22 | 1.47 | |
| RAKCERAMIC | Ceramics Sector | 24.30 | 24.30 | 24.60 | 24.00 | 24.30 | 24.30 | 0.00 | 0.00 | 136042 | 3.306 | 05-Feb-2026 | 4.12 | 14.89 | 59.35 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 23.40 | 22.80 | 23.50 | 22.60 | 23.40 | 22.80 | 0.60 | 2.63 | 2356920 | 54.724 | 29-Oct-2024 | 0.85 | 29.77 | 62.39 | 1.55 | |
| STANCERAM | Ceramics Sector | 74.00 | 74.00 | 74.20 | 71.20 | 74.00 | 71.90 | 2.10 | 2.92 | 24442 | 1.795 | 17-Nov-2024 | - | -50.12 | 59.31 | 1.06 | |
| ABBLPBOND | Corporate Bond | 1080.00 | 1080.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3950.00 | 3950.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1190.00 | 1190.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.04 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 71.00 | 70.50 | 71.50 | 70.50 | 71.00 | 71.00 | 0.00 | 0.00 | 21795 | 1.551 | 21-May-2026 | 0.65 | 0.00 | 78.66 | 0.21 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4000.00 | 4000.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 689.50 | 689.50 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4800.00 | 4851.00 | 4851.00 | 4750.00 | 4780.50 | 4614.60 | 165.90 | 3.60 | 139 | 0.665 | 23-Dec-2025 | 0.02 | 0.00 | 47.51 | -0.09 | |
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 30.60 | 30.70 | 30.70 | 30.10 | 30.60 | 30.00 | 0.60 | 2.00 | 614732 | 18.678 | 28-Oct-2025 | 3.27 | 45.69 | 74.26 | 1.32 | |
| ANWARGALV | Engineering | 100.20 | 99.50 | 101.80 | 99.50 | 100.20 | 99.00 | 1.20 | 1.21 | 608723 | 61.38 | 27-Oct-2025 | - | 5.37 | 55.29 | 1.50 | |
| APOLOISPAT | Engineering | 3.50 | 3.40 | 3.50 | 3.30 | 3.50 | 3.30 | 0.20 | 6.06 | 453912 | 1.557 | 21-Nov-2024 | - | 0.70 | 55.71 | 1.49 | |
| ATLASBANG | Engineering | 72.50 | 72.20 | 72.90 | 71.50 | 72.40 | 72.10 | 0.30 | 0.42 | 4166 | 0.301 | 06-Nov-2025 | - | 120.00 | 55.81 | 0.99 | |
| AZIZPIPES | Engineering | 64.30 | 64.00 | 64.80 | 63.60 | 64.30 | 63.50 | 0.80 | 1.26 | 65267 | 4.179 | 28-Oct-2025 | - | -49.75 | 64.50 | 1.41 | |
| BBS | Engineering | 12.90 | 13.10 | 13.10 | 12.80 | 12.90 | 13.10 | -0.20 | -1.53 | 1905562 | 24.659 | 28-Oct-2025 | - | 10.86 | 59.45 | 1.68 | |
| BBSCABLES | Engineering | 24.60 | 23.50 | 24.80 | 23.30 | 24.60 | 23.50 | 1.10 | 4.68 | 5543006 | 134.076 | 28-Oct-2025 | - | 25.36 | 78.95 | 1.59 | |
| BDAUTOCA | Engineering | 219.80 | 219.80 | 221.40 | 217.00 | 219.80 | 217.20 | 2.60 | 1.20 | 88358 | 19.441 | 28-Oct-2025 | 0.09 | 7.39 | 50.01 | 1.25 | |
| BDLAMPS | Engineering | 188.80 | 184.00 | 191.00 | 181.60 | 188.80 | 181.20 | 7.60 | 4.19 | 86908 | 16.294 | 13-Oct-2025 | 0.53 | 46.84 | 57.51 | 1.36 | |
| BDTHAI | Engineering | 13.10 | 13.20 | 13.30 | 12.90 | 13.10 | 13.20 | -0.10 | -0.76 | 2539292 | 33.287 | 24-Nov-2025 | - | 26.31 | 59.99 | 1.50 | |
| BENGALWTL | Engineering | 26.20 | 27.00 | 27.20 | 25.90 | 26.20 | 26.90 | -0.70 | -2.60 | 964693 | 25.532 | 27-Oct-2025 | 1.91 | 26.32 | 60.03 | 1.43 | |
| BSRMLTD | Engineering | 87.80 | 87.20 | 87.90 | 87.20 | 87.50 | 87.10 | 0.40 | 0.46 | 37559 | 3.286 | 19-Oct-2025 | 5.71 | 177.48 | 68.30 | 0.70 | |
| BSRMSTEEL | Engineering | 72.00 | 72.10 | 72.40 | 71.70 | 72.00 | 72.10 | -0.10 | -0.14 | 93233 | 6.719 | 19-Oct-2025 | 6.94 | 97.36 | 56.98 | 0.99 | |
| COPPERTECH | Engineering | 27.50 | 27.40 | 28.40 | 26.70 | 27.50 | 27.30 | 0.20 | 0.73 | 2097881 | 57.974 | 29-Oct-2025 | 0.78 | 14.55 | 68.75 | 1.53 | |
| DESHBANDHU | Engineering | 20.40 | 19.70 | 20.70 | 19.10 | 20.40 | 19.70 | 0.70 | 3.55 | 1839270 | 36.837 | 28-Oct-2025 | - | 11.66 | 70.41 | 1.71 | |
| DOMINAGE | Engineering | 76.10 | 76.00 | 76.80 | 75.10 | 76.10 | 75.10 | 1.00 | 1.33 | 2624255 | 199.58 | 29-Oct-2025 | 0.05 | 16.97 | 77.94 | 1.46 | |
| ECABLES | Engineering | 121.00 | 123.00 | 123.00 | 118.20 | 120.10 | 120.10 | 0.00 | 0.00 | 5730 | 0.689 | 12-Nov-2025 | - | 336.80 | 46.95 | 1.34 | |
| GOLDENSON | Engineering | 15.10 | 15.20 | 15.20 | 14.90 | 15.10 | 15.10 | 0.00 | 0.00 | 2977925 | 44.758 | 26-Nov-2025 | - | 14.16 | 58.34 | 1.56 | |
| GPHISPAT | Engineering | 16.00 | 16.10 | 16.30 | 15.60 | 15.90 | 16.20 | -0.30 | -1.85 | 1638549 | 25.814 | 02-Dec-2025 | 3.14 | 51.44 | 49.14 | 1.51 | |
| IFADAUTOS | Engineering | 24.00 | 24.30 | 24.50 | 23.90 | 24.00 | 24.40 | -0.40 | -1.64 | 1069867 | 25.814 | 27-Oct-2025 | 0.83 | 35.79 | 60.75 | 1.46 | |
| KAY&QUE | Engineering | 475.60 | 472.60 | 477.40 | 465.00 | 475.60 | 470.50 | 5.10 | 1.08 | 107100 | 50.583 | 29-Oct-2025 | 0.08 | 111.61 | 54.66 | 1.21 | |
| KDSALTD | Engineering | 49.60 | 50.80 | 51.00 | 48.90 | 49.60 | 50.60 | -1.00 | -1.98 | 1330320 | 66.684 | 22-Oct-2025 | 2.02 | 28.23 | 61.04 | 1.52 | |
| MIRAKHTER | Engineering | 43.90 | 44.90 | 46.30 | 43.50 | 43.90 | 44.10 | -0.20 | -0.45 | 4009997 | 178.971 | 28-Oct-2025 | 2.39 | 51.63 | 65.10 | 1.48 | |
| MONNOAGML | Engineering | 347.90 | 347.10 | 353.90 | 347.00 | 347.90 | 346.50 | 1.40 | 0.40 | 16108 | 5.629 | 19-Oct-2025 | 0.14 | 110.68 | 53.38 | 1.32 | |
| NAHEEACP | Engineering | 34.30 | 31.30 | 34.30 | 31.10 | 34.30 | 31.20 | 3.10 | 9.94 | 3424371 | 113.43 | 28-Oct-2025 | 0.29 | 12.01 | 82.05 | 1.47 | |
| NAVANACNG | Engineering | 21.10 | 20.90 | 21.30 | 20.90 | 21.10 | 20.70 | 0.40 | 1.93 | 194600 | 4.097 | 28-Oct-2025 | 4.74 | 30.22 | 65.64 | 1.29 | |
| NPOLYMER | Engineering | 32.80 | 32.00 | 33.60 | 31.80 | 32.80 | 32.20 | 0.60 | 1.86 | 649820 | 21.346 | 26-Oct-2025 | 1.52 | 29.48 | 67.96 | 1.41 | |
| NTLTUBES | Engineering | 61.00 | 60.70 | 61.50 | 60.20 | 61.00 | 60.10 | 0.90 | 1.50 | 91735 | 5.58 | 09-Nov-2025 | 0.16 | 136.02 | 54.11 | 1.13 | |
| OAL | Engineering | 6.00 | 6.10 | 6.20 | 5.90 | 6.10 | 5.90 | 0.20 | 3.39 | 400741 | 2.435 | 28-Oct-2025 | - | 8.93 | 59.18 | 1.68 | |
| OIMEX | Engineering | 15.20 | 14.60 | 15.40 | 14.60 | 15.20 | 14.70 | 0.50 | 3.40 | 906818 | 13.735 | 05-Nov-2025 | - | 3.42 | 68.36 | 1.37 | |
| QUASEMIND | Engineering | 43.00 | 43.00 | 43.70 | 42.50 | 43.00 | 43.00 | 0.00 | 0.00 | 1153695 | 49.683 | 27-Oct-2025 | - | 27.28 | 62.20 | 1.54 | |
| RANFOUNDRY | Engineering | 156.80 | 165.00 | 165.00 | 152.90 | 155.50 | 152.30 | 3.20 | 2.10 | 42313 | 6.576 | 27-Oct-2025 | 1.48 | 35.94 | 56.87 | 0.95 | |
| RENWICKJA | Engineering | 505.10 | 513.20 | 513.60 | 503.50 | 505.10 | 513.50 | -8.40 | -1.64 | 893 | 0.453 | 27-Oct-2025 | - | -112.73 | 47.71 | 0.52 | |
| RSRMSTEEL | Engineering | 8.20 | 7.90 | 8.20 | 7.90 | 8.20 | 7.70 | 0.50 | 6.49 | 314541 | 2.536 | 21-Nov-2021 | - | 44.94 | 64.20 | 1.59 | |
| RUNNERAUTO | Engineering | 40.60 | 40.90 | 40.90 | 39.90 | 40.60 | 40.60 | 0.00 | 0.00 | 610398 | 24.713 | 28-Oct-2025 | 2.46 | 66.20 | 53.62 | 1.40 | |
| SALAMCRST | Engineering | 15.20 | 14.90 | 15.30 | 14.90 | 15.20 | 14.90 | 0.30 | 2.01 | 133938 | 2.026 | 01-Nov-2023 | 3.29 | 18.33 | 46.12 | 1.34 | |
| SHURWID | Engineering | 6.00 | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 0.00 | 0.00 | 64190 | 0.385 | 03-Nov-2019 | 16.67 | 14.11 | 44.96 | 1.48 | |
| SINGERBD | Engineering | 81.00 | 80.50 | 82.40 | 80.30 | 81.00 | 80.30 | 0.70 | 0.87 | 19674 | 1.598 | 01-Feb-2026 | - | -3.91 | 44.81 | 0.69 | |
| SSSTEEL | Engineering | 5.00 | 4.90 | 5.00 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 497200 | 2.452 | 17-Nov-2024 | 4.08 | 23.70 | 53.07 | 1.69 | |
| WALTONHIL | Engineering | 362.30 | 364.00 | 366.00 | 362.00 | 362.30 | 364.70 | -2.40 | -0.66 | 26370 | 9.569 | 04-Sep-2025 | 4.83 | 366.80 | 43.13 | 0.90 | |
| WMSHIPYARD | Engineering | 8.70 | 8.60 | 8.70 | 8.60 | 8.70 | 8.60 | 0.10 | 1.16 | 279903 | 2.42 | 16-Nov-2025 | - | 16.16 | 53.48 | 1.57 | |
| YPL | Engineering | 25.50 | 25.30 | 25.80 | 24.50 | 25.50 | 24.90 | 0.60 | 2.41 | 505014 | 12.665 | 08-Dec-2022 | - | 5.35 | 72.44 | 1.47 | |
| BAYLEASING | Financial Institutions | 4.50 | 4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 73355 | 0.328 | 29-Jun-2025 | - | -28.55 | 49.08 | 2.03 | |
| BDFINANCE | Financial Institutions | 11.20 | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 0.10 | 0.90 | 145023 | 1.616 | 30-Apr-2026 | - | -28.96 | 40.49 | 1.68 | |
| BIFC | Financial Institutions | 4.60 | 4.60 | 4.70 | 4.50 | 4.60 | 4.60 | 0.00 | 0.00 | 32658 | 0.149 | 29-Jun-2025 | - | -130.04 | 49.86 | 0.98 | |
| DBH | Financial Institutions | 37.30 | 37.50 | 37.50 | 37.20 | 37.30 | 37.50 | -0.20 | -0.53 | 54459 | 2.032 | 11-May-2026 | 4.02 | 50.51 | 43.94 | 1.15 | |
| FAREASTFIN | Financial Institutions | 1.80 | 1.90 | 1.90 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56 | 1872188 | 3.279 | 12-May-2025 | - | -54.23 | 39.63 | 1.38 | |
| FASFIN | Financial Institutions | 1.80 | 1.80 | 1.90 | 1.70 | 1.80 | 1.80 | 0.00 | 0.00 | 3261583 | 5.664 | 30-Jun-2025 | - | -140.52 | 41.04 | 1.34 | |
| FIRSTFIN | Financial Institutions | 4.40 | 4.60 | 4.60 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 72662 | 0.32 | 30-Jun-2025 | - | -42.67 | 49.85 | 1.49 | |
| GSPFINANCE | Financial Institutions | 3.70 | 3.80 | 3.80 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63 | 59905 | 0.223 | 03-Sep-2025 | - | -0.62 | 44.15 | 1.98 | |
| ICB | Financial Institutions | 43.40 | 41.20 | 43.90 | 41.10 | 43.40 | 41.20 | 2.20 | 5.34 | 485613 | 20.817 | 29-Oct-2025 | - | 30.68 | 66.95 | 1.51 | |
| IDLC | Financial Institutions | 37.40 | 37.60 | 37.60 | 36.80 | 37.40 | 37.40 | 0.00 | 0.00 | 139255 | 5.183 | 24-Mar-2026 | 4.01 | 51.38 | 52.08 | 1.32 | |
| ILFSL | Financial Institutions | 1.80 | 1.90 | 1.90 | 1.70 | 1.80 | 1.80 | 0.00 | 0.00 | 3095987 | 5.385 | 25-May-2025 | - | -219.03 | 41.26 | 1.54 | |
| IPDC | Financial Institutions | 18.90 | 18.90 | 19.10 | 18.80 | 18.90 | 19.10 | -0.20 | -1.05 | 505232 | 9.542 | 29-Apr-2026 | 2.65 | 18.01 | 51.87 | 1.79 | |
| ISLAMICFIN | Financial Institutions | 10.70 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00 | 0.00 | 174357 | 1.84 | 02-Jul-2025 | - | -1.74 | 54.02 | 1.83 | |
| LANKABAFIN | Financial Institutions | 12.90 | 12.40 | 13.30 | 12.30 | 12.90 | 13.20 | -0.30 | -2.27 | 915482 | 11.872 | 15-Oct-2025 | - | 18.87 | 34.95 | 1.84 | |
| MIDASFIN | Financial Institutions | 5.60 | 5.60 | 5.60 | 5.50 | 5.50 | 5.60 | -0.10 | -1.79 | 9764 | 0.054 | 13-May-2025 | - | 0.01 | 46.71 | 1.80 | |
| NHFIL | Financial Institutions | 24.00 | 24.10 | 24.20 | 23.80 | 24.00 | 24.20 | -0.20 | -0.83 | 337750 | 8.094 | 30-Jun-2025 | - | 18.98 | 59.84 | 1.85 | |
| PHOENIXFIN | Financial Institutions | 3.70 | 3.70 | 3.80 | 3.50 | 3.60 | 3.50 | 0.10 | 2.86 | 98457 | 0.354 | 24-May-2025 | - | -101.55 | 48.43 | 1.75 | |
| PLFSL | Financial Institutions | 1.70 | 1.90 | 1.90 | 1.70 | 1.70 | 1.80 | -0.10 | -5.56 | 6862800 | 12.022 | 04-May-2025 | - | -152.69 | 37.64 | 1.32 | |
| PREMIERLEA | Financial Institutions | 2.80 | 2.90 | 2.90 | 2.60 | 2.70 | 2.70 | 0.00 | 0.00 | 1122004 | 3.089 | 17-Aug-2025 | - | -78.99 | 55.94 | 1.55 | |
| PRIMEFIN | Financial Institutions | 3.30 | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 0.00 | 0.00 | 332150 | 1.107 | 21-Jan-2026 | - | 1.46 | 45.87 | 1.59 | |
| UNIONCAP | Financial Institutions | 4.60 | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 0.00 | 0.00 | 117092 | 0.536 | 20-May-2026 | - | -66.43 | 51.62 | 1.80 | |
| UNITEDFIN | Financial Institutions | 12.00 | 12.30 | 12.30 | 11.90 | 12.00 | 12.20 | -0.20 | -1.64 | 289623 | 3.48 | 29-Apr-2026 | 8.33 | 17.94 | 38.16 | 1.60 | |
| UTTARAFIN | Financial Institutions | 12.50 | 12.60 | 12.60 | 12.40 | 12.50 | 12.30 | 0.20 | 1.63 | 13538 | 0.169 | 24-Aug-2020 | 12.00 | 64.13 | 46.78 | 1.30 | |
| AMCL(PRAN) | Food & Allied | 215.70 | 217.00 | 218.00 | 215.20 | 215.70 | 217.10 | -1.40 | -0.64 | 8201 | 1.773 | 27-Oct-2025 | 1.48 | 94.50 | 50.81 | 0.93 | |
| APEXFOODS | Food & Allied | 279.20 | 280.40 | 284.90 | 278.30 | 279.20 | 279.50 | -0.30 | -0.11 | 21904 | 6.13 | 09-Oct-2025 | 0.72 | 166.29 | 55.71 | 1.14 | |
| BANGAS | Food & Allied | 133.90 | 133.10 | 136.30 | 133.10 | 133.90 | 132.70 | 1.20 | 0.90 | 101538 | 13.674 | 29-Sep-2025 | 0.22 | 21.17 | 51.38 | 1.20 | |
| BATBC | Food & Allied | 211.50 | 212.90 | 212.90 | 208.50 | 211.50 | 212.90 | -1.40 | -0.66 | 89111 | 18.752 | 03-Mar-2026 | 1.42 | 103.38 | 37.09 | 1.11 | |
| BDTHAIFOOD | Food & Allied | 25.00 | 23.90 | 25.30 | 23.80 | 25.00 | 23.80 | 1.20 | 5.04 | 7126256 | 175.02 | 29-Oct-2025 | - | 11.69 | 72.19 | 1.40 | |
| BEACHHATCH | Food & Allied | 30.10 | 30.60 | 31.10 | 30.10 | 30.10 | 30.50 | -0.40 | -1.31 | 227409 | 6.897 | 26-Nov-2024 | 3.32 | 16.49 | 56.21 | 1.16 | |
| EMERALDOIL | Food & Allied | 19.30 | 19.00 | 20.20 | 19.00 | 19.30 | 18.50 | 0.80 | 4.32 | 1260632 | 24.841 | 02-Nov-2023 | 5.18 | -8.70 | 75.53 | 1.39 | |
| FINEFOODS | Food & Allied | 577.00 | 595.90 | 595.90 | 572.00 | 577.00 | 573.00 | 4.00 | 0.70 | 180956 | 104.641 | 29-Oct-2025 | 0.24 | 21.17 | 82.80 | 0.68 | |
| FUWANGFOOD | Food & Allied | 10.60 | 10.60 | 10.70 | 10.40 | 10.60 | 10.50 | 0.10 | 0.95 | 547178 | 5.779 | 12-Nov-2024 | - | 2.31 | 65.09 | 1.62 | |
| GEMINISEA | Food & Allied | 113.00 | 113.50 | 113.50 | 112.00 | 112.50 | 112.10 | 0.40 | 0.36 | 9428 | 1.06 | 14-Nov-2024 | 0.67 | 12.31 | 46.58 | 1.36 | |
| GHAIL | Food & Allied | 13.30 | 13.40 | 13.50 | 13.20 | 13.30 | 13.40 | -0.10 | -0.75 | 1283279 | 17.097 | 28-Oct-2025 | 0.75 | 12.04 | 57.55 | 1.52 | |
| LOVELLO | Food & Allied | 75.60 | 75.50 | 76.50 | 74.90 | 75.60 | 75.30 | 0.30 | 0.40 | 1251264 | 94.581 | 12-Oct-2025 | 1.46 | 13.45 | 45.27 | 1.11 | |
| MEGCONMILK | Food & Allied | 39.10 | 40.20 | 41.50 | 38.60 | 39.10 | 40.20 | -1.10 | -2.74 | 277763 | 10.936 | 29-Oct-2025 | - | -20.91 | 56.43 | 1.00 | |
| MEGHNAPET | Food & Allied | 68.60 | 71.00 | 71.00 | 66.00 | 68.60 | 70.50 | -1.90 | -2.70 | 200597 | 13.809 | 29-Oct-2025 | - | 69.80 | 80.61 | 1.10 | |
| NTC | Food & Allied | 155.00 | 155.90 | 155.90 | 154.00 | 154.70 | 153.00 | 1.70 | 1.11 | 568 | 0.088 | 21-May-2026 | - | -144.97 | 44.69 | 1.00 | |
| OLYMPIC | Food & Allied | 143.00 | 143.10 | 143.90 | 142.00 | 143.00 | 143.00 | 0.00 | 0.00 | 36433 | 5.213 | 28-Oct-2025 | 2.10 | 66.76 | 48.52 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 105.80 | 99.70 | 108.00 | 99.70 | 105.80 | 99.70 | 6.10 | 6.12 | 93940 | 9.878 | 28-Oct-2025 | 0.19 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 30.60 | 32.00 | 32.30 | 30.20 | 30.60 | 31.80 | -1.20 | -3.77 | 5432252 | 170.574 | 02-Nov-2025 | 0.33 | 17.36 | 72.34 | 1.52 | |
| SHYAMPSUG | Food & Allied | 148.00 | 143.60 | 153.70 | 143.60 | 146.70 | 143.60 | 3.10 | 2.16 | 3426 | 0.5 | 27-Oct-2025 | - | -1347.98 | 49.25 | 0.90 | |
| UNILEVERCL | Food & Allied | 2036.00 | 2041.60 | 2050.00 | 2036.00 | 2037.40 | 2041.60 | -4.20 | -0.21 | 268 | 0.546 | 08-Mar-2026 | 2.06 | 122.58 | 40.82 | 0.34 | |
| ZEALBANGLA | Food & Allied | 123.90 | 124.40 | 124.50 | 122.10 | 123.80 | 121.70 | 2.10 | 1.73 | 1961 | 0.243 | 27-Oct-2025 | - | -1192.26 | 48.81 | 0.96 | |
| AOL | Fuel & Power | 17.10 | 17.30 | 17.30 | 16.90 | 17.10 | 17.00 | 0.10 | 0.59 | 319932 | 5.437 | 08-Jan-2024 | 0.58 | 19.33 | 66.78 | 1.59 | |
| BARKAPOWER | Fuel & Power | 8.20 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 202057 | 1.651 | 29-Oct-2025 | - | 23.50 | 60.21 | 1.39 | |
| BDWELDING | Fuel & Power | 15.80 | 15.90 | 16.00 | 15.70 | 15.80 | 15.60 | 0.20 | 1.28 | 33802 | 0.536 | 10-Aug-2020 | - | 11.61 | 51.56 | 1.33 | |
| BPPL | Fuel & Power | 18.00 | 18.40 | 18.40 | 17.80 | 18.00 | 18.30 | -0.30 | -1.64 | 3752321 | 67.793 | 29-Oct-2025 | 1.11 | 30.34 | 68.78 | 1.44 | |
| CVOPRL | Fuel & Power | 161.90 | 164.30 | 164.30 | 161.60 | 161.90 | 162.60 | -0.70 | -0.43 | 287567 | 46.842 | 28-Sep-2025 | 0.68 | 31.90 | 54.87 | 1.36 | |
| DESCO | Fuel & Power | 22.00 | 22.20 | 22.30 | 21.90 | 21.90 | 22.10 | -0.20 | -0.90 | 45904 | 1.012 | 12-Oct-2025 | - | 39.05 | 47.77 | 1.07 | |
| DOREENPWR | Fuel & Power | 29.20 | 29.60 | 29.70 | 29.00 | 29.20 | 29.40 | -0.20 | -0.68 | 314153 | 9.187 | 26-Oct-2025 | 3.42 | 56.26 | 52.81 | 1.34 | |
| EASTRNLUB | Fuel & Power | 1941.20 | 1910.70 | 1947.30 | 1890.00 | 1937.00 | 1900.30 | 36.70 | 1.93 | 13640 | 26.196 | 23-Nov-2025 | 0.41 | 162.91 | 75.59 | 0.79 | |
| EPGL | Fuel & Power | 18.50 | 18.40 | 18.70 | 18.10 | 18.50 | 18.50 | 0.00 | 0.00 | 287092 | 5.276 | 16-Nov-2025 | 1.08 | 25.21 | 58.80 | 1.69 | |
| GBBPOWER | Fuel & Power | 8.90 | 8.60 | 8.90 | 8.50 | 8.90 | 8.40 | 0.50 | 5.95 | 273387 | 2.401 | 29-Oct-2025 | - | 20.44 | 61.91 | 1.49 | |
| INTRACO | Fuel & Power | 18.00 | 18.10 | 18.10 | 17.60 | 18.00 | 18.30 | -0.30 | -1.64 | 394114 | 7.044 | 19-Nov-2025 | 0.69 | 13.39 | 55.71 | 1.65 | |
| JAMUNAOIL | Fuel & Power | 168.50 | 167.90 | 168.90 | 167.90 | 168.50 | 167.60 | 0.90 | 0.54 | 12176 | 2.049 | 13-Nov-2025 | 10.68 | 281.28 | 49.87 | 0.49 | |
| KPCL | Fuel & Power | 10.70 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 0.00 | 0.00 | 147682 | 1.579 | 28-Oct-2025 | 4.67 | 19.61 | 47.86 | 0.86 | |
| LINDEBD | Fuel & Power | 654.90 | 654.00 | 659.90 | 651.10 | 654.90 | 655.00 | -0.10 | -0.02 | 6078 | 3.996 | 09-Apr-2026 | 1.53 | 217.53 | 40.66 | 0.83 | |
| LRBDL | Fuel & Power | 10.60 | 10.80 | 10.90 | 10.50 | 10.60 | 10.80 | -0.20 | -1.85 | 307031 | 3.272 | 30-Nov-2025 | - | 30.50 | 62.30 | 1.65 | |
| MJLBD | Fuel & Power | 89.30 | 89.10 | 89.90 | 88.90 | 89.30 | 89.10 | 0.20 | 0.22 | 33686 | 3.015 | 28-Oct-2025 | 5.82 | 54.78 | 54.23 | 0.86 | |
| MPETROLEUM | Fuel & Power | 202.00 | 201.90 | 202.30 | 199.90 | 202.00 | 201.80 | 0.20 | 0.10 | 13314 | 2.684 | 10-Nov-2025 | 9.90 | 300.02 | 58.87 | 0.35 | |
| PADMAOIL | Fuel & Power | 177.30 | 176.00 | 177.70 | 176.00 | 177.50 | 176.20 | 1.30 | 0.74 | 36264 | 6.425 | 06-Nov-2025 | 9.01 | 302.87 | 63.88 | 0.54 | |
| POWERGRID | Fuel & Power | 32.90 | 33.10 | 33.30 | 32.70 | 32.90 | 33.40 | -0.50 | -1.50 | 47106 | 1.551 | 10-Nov-2025 | - | 150.11 | 58.56 | 1.13 | |
| SPCL | Fuel & Power | 54.50 | 54.80 | 55.00 | 54.10 | 54.50 | 54.70 | -0.20 | -0.37 | 614568 | 33.539 | 28-Oct-2025 | 3.67 | 41.62 | 57.34 | 1.04 | |
| SUMITPOWER | Fuel & Power | 13.90 | 14.00 | 14.10 | 13.80 | 13.90 | 14.00 | -0.10 | -0.71 | 242089 | 3.367 | 23-Oct-2025 | 7.55 | 40.71 | 53.95 | 0.88 | |
| TITASGAS | Fuel & Power | 16.20 | 16.30 | 16.30 | 16.00 | 16.20 | 16.00 | 0.20 | 1.25 | 113207 | 1.828 | 28-Oct-2025 | 1.23 | 83.72 | 44.64 | 1.32 | |
| UPGDCL | Fuel & Power | 117.70 | 118.20 | 119.20 | 117.50 | 117.70 | 118.10 | -0.40 | -0.34 | 18050 | 2.131 | 27-Oct-2025 | 5.52 | 82.08 | 54.19 | 0.83 | |
| AGRANINS | Insurance | 23.90 | 24.40 | 24.40 | 23.80 | 23.90 | 24.10 | -0.20 | -0.83 | 72496 | 1.737 | 16-Mar-2026 | - | 19.59 | 55.06 | 1.43 | |
| ASIAINS | Insurance | 38.80 | 39.00 | 39.20 | 38.70 | 38.80 | 38.70 | 0.10 | 0.26 | 175359 | 6.827 | 23-Apr-2026 | 2.58 | 30.42 | 50.00 | 1.60 | |
| ASIAPACINS | Insurance | 42.00 | 41.60 | 42.50 | 41.60 | 42.00 | 42.00 | 0.00 | 0.00 | 119327 | 5.015 | 03-May-2026 | 3.33 | 26.45 | 55.60 | 1.39 | |
| BGIC | Insurance | 36.60 | 35.80 | 37.50 | 35.80 | 36.60 | 36.80 | -0.20 | -0.54 | 61759 | 2.263 | 30-Apr-2026 | 3.01 | 20.31 | 51.64 | 1.09 | |
| BNICL | Insurance | 91.70 | 89.50 | 92.60 | 89.00 | 91.70 | 89.40 | 2.30 | 2.57 | 928644 | 83.801 | 19-Apr-2026 | 2.40 | 32.87 | 70.91 | 1.29 | |
| CENTRALINS | Insurance | 40.50 | 41.30 | 41.30 | 40.30 | 40.50 | 40.40 | 0.10 | 0.25 | 211300 | 8.554 | 19-Apr-2026 | 2.96 | 51.24 | 49.87 | 1.30 | |
| CITYGENINS | Insurance | 105.70 | 104.50 | 106.60 | 104.50 | 106.00 | 105.00 | 1.00 | 0.95 | 123758 | 13.05 | 10-Feb-2026 | 0.94 | 24.52 | 70.21 | 0.68 | |
| CLICL | Insurance | 54.70 | 54.00 | 55.40 | 53.70 | 54.70 | 54.30 | 0.40 | 0.74 | 202640 | 11.021 | 30-Jun-2025 | - | 8.94 | 48.14 | 1.22 | |
| CONTININS | Insurance | 32.90 | 33.10 | 33.40 | 32.30 | 32.90 | 32.60 | 0.30 | 0.92 | 419718 | 13.738 | 03-May-2026 | 1.52 | 23.26 | 59.13 | 1.45 | |
| CRYSTALINS | Insurance | 72.90 | 74.90 | 76.20 | 71.50 | 72.90 | 74.90 | -2.00 | -2.67 | 413334 | 30.806 | 17-Feb-2026 | 1.65 | 27.61 | 50.16 | 1.53 | |
| DELTALIFE | Insurance | 74.90 | 74.70 | 75.00 | 73.90 | 74.10 | 74.70 | -0.60 | -0.80 | 122263 | 9.082 | 12-May-2026 | 4.72 | 0.00 | 50.72 | 1.47 | |
| DGIC | Insurance | 23.60 | 24.10 | 24.60 | 23.40 | 23.60 | 24.40 | -0.80 | -3.28 | 594186 | 14.272 | 21-May-2026 | 0.85 | 11.46 | 51.66 | 1.57 | |
| DHAKAINS | Insurance | 41.10 | 40.70 | 41.50 | 40.10 | 41.10 | 40.60 | 0.50 | 1.23 | 129474 | 5.314 | 14-May-2026 | 2.43 | 36.70 | 60.47 | 1.45 | |
| EASTERNINS | Insurance | 56.20 | 57.00 | 58.00 | 56.00 | 56.10 | 57.00 | -0.90 | -1.58 | 162271 | 9.191 | 03-May-2026 | 2.67 | 50.71 | 51.60 | 1.53 | |
| EASTLAND | Insurance | 25.50 | 25.70 | 26.00 | 25.50 | 25.50 | 25.70 | -0.20 | -0.78 | 291438 | 7.469 | 23-Apr-2026 | 3.92 | 21.86 | 63.10 | 1.23 | |
| EIL | Insurance | 27.90 | 28.20 | 28.50 | 27.70 | 27.90 | 27.90 | 0.00 | 0.00 | 227049 | 6.355 | 03-May-2026 | 1.79 | 20.25 | 51.97 | 1.13 | |
| FAREASTLIF | Insurance | 20.90 | 21.20 | 21.20 | 20.90 | 20.90 | 20.90 | 0.00 | 0.00 | 9215 | 0.193 | 01-Nov-2021 | - | 0.00 | 48.67 | 1.68 | |
| FEDERALINS | Insurance | 24.80 | 25.30 | 25.30 | 24.70 | 24.80 | 25.10 | -0.30 | -1.20 | 495976 | 12.348 | 03-May-2026 | 4.03 | 13.50 | 61.01 | 1.28 | |
| GLOBALINS | Insurance | 33.30 | 34.30 | 34.30 | 33.20 | 33.50 | 34.10 | -0.60 | -1.76 | 261427 | 8.805 | 08-Jul-2025 | 2.99 | 14.53 | 58.94 | 1.51 | |
| GREENDELT | Insurance | 59.00 | 59.00 | 59.60 | 58.40 | 59.00 | 58.90 | 0.10 | 0.17 | 25366 | 1.501 | 16-Feb-2026 | 4.58 | 70.43 | 52.21 | 1.32 | |
| ICICL | Insurance | 28.30 | 28.20 | 28.60 | 27.70 | 28.30 | 28.00 | 0.30 | 1.07 | 446328 | 12.562 | 30-Apr-2026 | 3.53 | 17.68 | 67.15 | 1.47 | |
| ISLAMIINS | Insurance | 52.60 | 50.60 | 53.00 | 49.90 | 52.60 | 50.50 | 2.10 | 4.16 | 474577 | 24.5 | 04-May-2025 | 3.80 | 22.57 | 82.81 | 1.33 | |
| JANATAINS | Insurance | 34.00 | 34.30 | 34.80 | 33.80 | 34.00 | 34.20 | -0.20 | -0.58 | 391207 | 13.345 | 07-May-2026 | 2.94 | 15.37 | 49.33 | 1.33 | |
| KARNAPHULI | Insurance | 33.50 | 34.30 | 34.30 | 33.30 | 33.50 | 34.00 | -0.50 | -1.47 | 441042 | 14.855 | 26-Apr-2026 | 2.99 | 24.70 | 60.57 | 1.34 | |
| MEGHNAINS | Insurance | 31.50 | 32.40 | 32.40 | 31.30 | 31.50 | 32.00 | -0.50 | -1.56 | 747525 | 23.722 | 28-Apr-2026 | 3.17 | 14.79 | 57.34 | 1.48 | |
| MEGHNALIFE | Insurance | 55.60 | 56.10 | 56.50 | 55.10 | 55.60 | 56.10 | -0.50 | -0.89 | 92053 | 5.118 | 02-Jul-2025 | 2.70 | 22.90 | 55.78 | 1.40 | |
| MERCINS | Insurance | 29.30 | 29.20 | 29.90 | 29.20 | 29.30 | 29.40 | -0.10 | -0.34 | 359351 | 10.574 | 03-May-2026 | 3.41 | 22.22 | 68.35 | 1.00 | |
| NATLIFEINS | Insurance | 97.70 | 98.50 | 98.90 | 97.50 | 97.70 | 98.10 | -0.40 | -0.41 | 34423 | 3.367 | 13-May-2026 | 3.79 | 59.87 | 46.29 | 0.99 | |
| NITOLINS | Insurance | 31.60 | 30.00 | 32.20 | 30.00 | 31.60 | 31.60 | 0.00 | 0.00 | 97333 | 3.066 | 01-Apr-2026 | 3.16 | 31.30 | 60.60 | 1.06 | |
| NORTHRNINS | Insurance | 36.20 | 36.20 | 36.50 | 35.60 | 36.10 | 36.20 | -0.10 | -0.28 | 88012 | 3.173 | 13-May-2026 | 1.39 | 26.07 | 67.41 | 1.13 | |
| PADMALIFE | Insurance | 17.90 | 17.90 | 17.90 | 17.50 | 17.80 | 17.80 | 0.00 | 0.00 | 13489 | 0.24 | 21-Jul-2025 | - | 0.00 | 63.43 | 1.47 | |
| PARAMOUNT | Insurance | 50.90 | 50.00 | 51.90 | 50.00 | 50.90 | 51.40 | -0.50 | -0.97 | 37465 | 1.907 | 11-Mar-2026 | 1.96 | 29.48 | 47.99 | 1.40 | |
| PEOPLESINS | Insurance | 50.30 | 50.50 | 51.40 | 49.70 | 50.30 | 50.20 | 0.10 | 0.20 | 342270 | 17.306 | 26-Apr-2026 | 2.09 | 39.24 | 54.80 | 1.29 | |
| PHENIXINS | Insurance | 41.30 | 41.20 | 41.90 | 40.70 | 40.90 | 40.80 | 0.10 | 0.25 | 442589 | 18.186 | 30-Apr-2026 | 2.93 | 35.03 | 62.83 | 1.40 | |
| PIONEERINS | Insurance | 59.40 | 60.20 | 61.40 | 58.70 | 59.40 | 60.20 | -0.80 | -1.33 | 223310 | 13.475 | 03-Mar-2026 | 4.21 | 49.47 | 51.17 | 1.37 | |
| POPULARLIF | Insurance | 55.90 | 54.00 | 56.00 | 53.80 | 55.90 | 54.40 | 1.50 | 2.76 | 462050 | 25.592 | 29-Jun-2025 | 3.58 | 89.01 | 63.21 | 1.45 | |
| PRAGATIINS | Insurance | 71.00 | 71.70 | 72.40 | 70.20 | 71.00 | 71.70 | -0.70 | -0.98 | 237202 | 16.941 | 13-Apr-2026 | 3.80 | 59.61 | 45.34 | 1.45 | |
| PRAGATILIF | Insurance | 181.60 | 180.50 | 183.80 | 179.40 | 181.60 | 180.50 | 1.10 | 0.61 | 88308 | 16.012 | 28-Jul-2025 | 0.83 | 0.00 | 42.60 | 1.29 | |
| PRIMEINSUR | Insurance | 37.40 | 37.60 | 38.20 | 37.20 | 37.40 | 37.50 | -0.10 | -0.27 | 334938 | 12.595 | 03-May-2026 | 2.67 | 23.55 | 59.22 | 1.13 | |
| PRIMELIFE | Insurance | 43.00 | 44.00 | 44.00 | 42.50 | 43.00 | 43.50 | -0.50 | -1.15 | 182803 | 7.842 | 14-Jul-2025 | - | 0.00 | 66.09 | 1.52 | |
| PROGRESLIF | Insurance | 40.20 | 40.10 | 40.70 | 40.00 | 40.20 | 40.20 | 0.00 | 0.00 | 23133 | 0.928 | 28-Apr-2025 | - | 0.00 | 51.26 | 1.01 | |
| PROVATIINS | Insurance | 42.70 | 42.40 | 43.80 | 42.00 | 42.70 | 42.20 | 0.50 | 1.18 | 982149 | 42.125 | 29-Apr-2026 | 2.81 | 22.93 | 77.35 | 1.17 | |
| PURABIGEN | Insurance | 29.40 | 30.00 | 30.10 | 29.00 | 29.40 | 29.80 | -0.40 | -1.34 | 522350 | 15.401 | 13-May-2026 | 3.40 | 14.75 | 61.47 | 1.39 | |
| RELIANCINS | Insurance | 89.60 | 91.80 | 92.00 | 87.10 | 89.60 | 91.30 | -1.70 | -1.86 | 276092 | 24.616 | 01-Mar-2026 | 3.35 | 82.63 | 61.25 | 1.22 | |
| REPUBLIC | Insurance | 33.10 | 34.10 | 34.40 | 33.00 | 33.30 | 34.10 | -0.80 | -2.35 | 142912 | 4.784 | 30-Apr-2026 | 3.08 | 20.25 | 51.49 | 1.32 | |
| RUPALIINS | Insurance | 27.30 | 27.90 | 28.20 | 27.10 | 27.30 | 28.00 | -0.70 | -2.50 | 681284 | 18.699 | 27-Apr-2026 | 1.83 | 20.70 | 61.43 | 1.47 | |
| RUPALILIFE | Insurance | 86.60 | 86.80 | 87.50 | 85.90 | 86.60 | 87.00 | -0.40 | -0.46 | 115201 | 9.987 | 01-Sep-2025 | 1.15 | 0.00 | 54.52 | 1.45 | |
| SANDHANINS | Insurance | 23.80 | 23.90 | 24.00 | 23.60 | 23.80 | 23.70 | 0.10 | 0.42 | 505212 | 12.014 | 30-Jul-2025 | 5.04 | 18.31 | 65.60 | 1.39 | |
| SICL | Insurance | 37.40 | 37.10 | 38.20 | 37.00 | 37.40 | 37.70 | -0.30 | -0.80 | 337045 | 12.637 | 14-May-2025 | 1.34 | 10.35 | 72.47 | 1.49 | |
| SIPLC | Insurance | 81.20 | 80.00 | 82.00 | 79.50 | 81.20 | 80.80 | 0.40 | 0.50 | 251593 | 20.265 | 17-Feb-2026 | 1.85 | 30.37 | 75.35 | 1.52 | |
| SONALILIFE | Insurance | 75.20 | 74.50 | 75.60 | 74.30 | 75.20 | 75.00 | 0.20 | 0.27 | 159382 | 11.967 | 12-Nov-2025 | 1.99 | 39.64 | 68.69 | 1.26 | |
| SONARBAINS | Insurance | 44.10 | 44.40 | 44.80 | 43.40 | 44.10 | 44.30 | -0.20 | -0.45 | 499887 | 21.996 | 10-May-2026 | 1.13 | 20.28 | 69.18 | 1.50 | |
| STANDARINS | Insurance | 47.80 | 47.80 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | 2.51 | 22.97 | 0.00 | 0.00 | |||||
| SUNLIFEINS | Insurance | 70.10 | 68.30 | 70.80 | 68.10 | 70.10 | 68.30 | 1.80 | 2.64 | 1804739 | 124.519 | 30-Jun-2025 | 0.01 | 0.00 | 57.78 | 0.97 | |
| TAKAFULINS | Insurance | 34.60 | 34.90 | 34.90 | 34.00 | 34.60 | 34.60 | 0.00 | 0.00 | 57188 | 1.975 | 30-Apr-2026 | 2.89 | 19.77 | 57.57 | 0.98 | |
| TILIL | Insurance | 46.30 | 47.20 | 47.20 | 46.00 | 46.30 | 46.40 | -0.10 | -0.22 | 216945 | 10.054 | 18-Aug-2025 | 1.08 | 12.13 | 52.99 | 1.64 | |
| UNIONINS | Insurance | 38.80 | 39.20 | 39.80 | 38.70 | 38.80 | 39.60 | -0.80 | -2.02 | 458323 | 17.873 | 12-May-2026 | 2.58 | 19.91 | 61.75 | 1.67 | |
| UNITEDINS | Insurance | 41.50 | 41.70 | 42.10 | 41.50 | 41.50 | 41.90 | -0.40 | -0.95 | 57451 | 2.39 | 29-Apr-2026 | 3.61 | 32.11 | 38.75 | 1.11 | |
| AAMRANET | IT Sector | 16.70 | 16.80 | 16.80 | 16.50 | 16.70 | 16.60 | 0.10 | 0.60 | 100218 | 1.667 | 29-Oct-2024 | 5.99 | 36.78 | 59.00 | 1.34 | |
| AAMRATECH | IT Sector | 13.20 | 13.30 | 13.30 | 12.90 | 13.20 | 13.30 | -0.10 | -0.75 | 56218 | 0.742 | 29-Oct-2024 | 0.76 | 20.66 | 56.14 | 1.53 | |
| ADNTEL | IT Sector | 61.80 | 61.70 | 62.00 | 61.00 | 61.80 | 61.70 | 0.10 | 0.16 | 534018 | 32.87 | 28-Oct-2025 | 1.62 | 33.68 | 60.77 | 1.26 | |
| AGNISYSL | IT Sector | 27.20 | 27.00 | 27.30 | 26.70 | 27.20 | 26.80 | 0.40 | 1.49 | 1889147 | 51.132 | 28-Oct-2025 | 0.92 | 17.52 | 66.50 | 1.22 | |
| BDCOM | IT Sector | 28.70 | 28.80 | 29.00 | 28.30 | 28.70 | 28.70 | 0.00 | 0.00 | 788655 | 22.617 | 27-Oct-2025 | 1.74 | 14.82 | 54.31 | 1.68 | |
| DAFODILCOM | IT Sector | 136.70 | 129.00 | 138.00 | 116.00 | 136.70 | 125.80 | 10.90 | 8.66 | 520767 | 65.906 | 02-Nov-2025 | - | 13.15 | 61.04 | 0.72 | |
| EGEN | IT Sector | 25.40 | 24.80 | 25.70 | 24.40 | 25.40 | 24.80 | 0.60 | 2.42 | 3325300 | 83.475 | 30-Oct-2025 | 0.89 | 23.72 | 70.84 | 1.46 | |
| GENEXIL | IT Sector | 27.30 | 27.20 | 27.40 | 27.00 | 27.30 | 27.10 | 0.20 | 0.74 | 731099 | 19.946 | 07-Dec-2025 | 0.37 | 24.20 | 54.56 | 1.71 | |
| INTECH | IT Sector | 36.70 | 36.40 | 37.70 | 36.20 | 36.70 | 36.30 | 0.40 | 1.10 | 1126748 | 41.678 | 02-Nov-2025 | - | -0.72 | 54.32 | 1.41 | |
| ISNLTD | IT Sector | 61.70 | 59.50 | 63.00 | 59.00 | 61.70 | 59.50 | 2.20 | 3.70 | 532499 | 32.712 | 22-Oct-2025 | - | 2.14 | 46.87 | 1.23 | |
| ITC | IT Sector | 41.40 | 39.70 | 41.70 | 39.70 | 41.40 | 39.70 | 1.70 | 4.28 | 3256377 | 133.464 | 27-Oct-2025 | 2.90 | 24.75 | 69.39 | 1.36 | |
| JUTESPINN | Jute | 223.60 | 222.10 | 226.20 | 222.10 | 224.10 | 221.70 | 2.40 | 1.08 | 534 | 0.12 | 29-Oct-2025 | - | -654.66 | 53.85 | 0.82 | |
| NORTHERN | Jute | 110.80 | 112.80 | 115.00 | 110.00 | 110.20 | 112.80 | -2.60 | -2.30 | 3045 | 0.339 | 29-Oct-2020 | 0.45 | 75.43 | 46.89 | 1.12 | |
| SONALIANSH | Jute | 195.80 | 191.90 | 196.40 | 191.90 | 195.80 | 190.60 | 5.20 | 2.73 | 132433 | 25.8 | 19-Nov-2025 | 0.77 | 234.34 | 73.19 | 1.27 | |
| AMANFEED | Miscellaneous | 31.50 | 31.70 | 32.10 | 31.30 | 31.50 | 31.70 | -0.20 | -0.63 | 804644 | 25.475 | 27-Oct-2025 | 3.65 | 28.18 | 67.93 | 1.28 | |
| ARAMIT | Miscellaneous | 170.60 | 170.00 | 170.70 | 168.90 | 170.60 | 169.90 | 0.70 | 0.41 | 3440 | 0.586 | 01-Jan-2026 | 0.59 | 125.86 | 49.44 | 1.00 | |
| BERGERPBL | Miscellaneous | 1379.40 | 1380.00 | 1384.90 | 1379.00 | 1379.40 | 1379.20 | 0.20 | 0.01 | 1731 | 2.389 | 02-Jul-2025 | 3.81 | 380.46 | 49.80 | 0.19 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.00 | |||||
| BSC | Miscellaneous | 103.00 | 103.60 | 103.70 | 102.60 | 103.00 | 103.20 | -0.20 | -0.19 | 196195 | 20.218 | 13-Nov-2025 | 2.43 | 115.45 | 48.11 | 1.72 | |
| GQBALLPEN | Miscellaneous | 688.10 | 698.50 | 698.90 | 680.10 | 688.10 | 685.60 | 2.50 | 0.36 | 47726 | 32.948 | 29-Oct-2025 | 0.15 | 140.38 | 77.68 | 0.91 | |
| HAMI | Miscellaneous | 177.30 | 184.00 | 184.00 | 176.50 | 177.30 | 179.40 | -2.10 | -1.17 | 33279 | 5.97 | 02-Jun-2024 | 0.06 | 9.10 | 45.47 | 0.99 | |
| INDEXAGRO | Miscellaneous | 72.20 | 72.50 | 72.60 | 71.70 | 72.20 | 72.10 | 0.10 | 0.14 | 231800 | 16.725 | 19-Oct-2025 | 1.66 | 83.66 | 55.75 | 1.19 | |
| KBPPWBIL | Miscellaneous | 48.20 | 49.10 | 49.30 | 48.10 | 48.20 | 48.90 | -0.70 | -1.43 | 1394851 | 67.566 | 22-Oct-2025 | 2.07 | 12.02 | 46.04 | 1.28 | |
| MIRACLEIND | Miscellaneous | 28.10 | 27.70 | 28.10 | 27.50 | 27.90 | 27.50 | 0.40 | 1.45 | 136865 | 3.802 | 29-Oct-2025 | - | 8.92 | 51.67 | 1.39 | |
| NFML | Miscellaneous | 16.70 | 16.80 | 16.90 | 16.50 | 16.70 | 16.60 | 0.10 | 0.60 | 1519877 | 25.361 | 10-Feb-2026 | 0.06 | 11.09 | 58.60 | 1.26 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 53.70 | 54.10 | 54.70 | 53.50 | 53.70 | 54.30 | -0.60 | -1.10 | 618339 | 33.323 | 28-Oct-2025 | 1.86 | 26.38 | 57.39 | 1.48 | |
| SKTRIMS | Miscellaneous | 12.50 | 12.70 | 12.90 | 12.10 | 12.50 | 12.80 | -0.30 | -2.34 | 526176 | 6.57 | 24-Nov-2024 | 1.40 | 14.05 | 70.49 | 1.23 | |
| USMANIAGL | Miscellaneous | 37.90 | 37.50 | 38.00 | 36.30 | 37.60 | 36.40 | 1.20 | 3.30 | 10985 | 0.41 | 29-Oct-2025 | - | 61.02 | 56.19 | 1.14 | |
| 1JANATAMF | Mutual Funds | 3.00 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 | 206644 | 0.604 | 15-Sep-2024 | - | 7.00 | 45.02 | 1.24 | |
| 1STPRIMFMF | Mutual Funds | 18.60 | 18.80 | 18.80 | 18.40 | 18.60 | 18.60 | 0.00 | 0.00 | 169889 | 3.155 | 01-Feb-2026 | - | 9.08 | 47.91 | 0.94 | |
| ABB1STMF | Mutual Funds | 3.10 | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 723690 | 2.226 | 25-Sep-2024 | - | 7.83 | 45.02 | 1.20 | |
| AIBL1STIMF | Mutual Funds | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 4.00 | -0.10 | -2.50 | 210601 | 0.824 | 16-May-2023 | - | 10.07 | 44.32 | 0.78 | |
| CAPITECGBF | Mutual Funds | 7.00 | 7.00 | 7.00 | 6.90 | 7.00 | 6.90 | 0.10 | 1.45 | 518399 | 3.603 | 30-Jul-2025 | - | 10.18 | 51.09 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 11.30 | 11.60 | 12.00 | 11.10 | 11.30 | 11.50 | -0.20 | -1.74 | 2808019 | 32.217 | 18-Aug-2025 | - | 8.35 | 42.38 | 0.81 | |
| CAPMIBBLMF | Mutual Funds | 9.00 | 9.10 | 9.30 | 8.90 | 9.00 | 9.20 | -0.20 | -2.17 | 366028 | 3.3 | 18-Aug-2025 | - | 7.85 | 47.33 | 1.14 | |
| DBH1STMF | Mutual Funds | 4.60 | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 77498 | 0.358 | 16-Aug-2023 | - | 8.92 | 47.54 | 0.91 | |
| EBL1STMF | Mutual Funds | 3.80 | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 49464 | 0.186 | 15-Sep-2024 | - | 7.34 | 49.03 | 0.96 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 155519 | 0.468 | 25-Sep-2024 | - | 7.14 | 44.98 | 1.19 | |
| EXIM1STMF | Mutual Funds | 3.50 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 429526 | 1.461 | 15-Sep-2024 | - | 7.79 | 40.74 | 1.25 | |
| FBFIF | Mutual Funds | 3.10 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 383881 | 1.152 | 15-Sep-2024 | - | 7.67 | 45.19 | 1.14 | |
| GLDNJMF | Mutual Funds | 6.20 | 6.20 | 6.30 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 | 339946 | 2.108 | 16-Feb-2026 | - | 9.66 | 51.88 | 1.09 | |
| GRAMEENS2 | Mutual Funds | 12.30 | 12.20 | 12.40 | 12.10 | 12.20 | 12.20 | 0.00 | 0.00 | 15214 | 0.186 | 14-Aug-2025 | - | 15.83 | 49.08 | 0.92 | |
| GREENDELMF | Mutual Funds | 3.40 | 3.40 | 3.40 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94 | 138057 | 0.456 | 16-Aug-2023 | - | 9.06 | 45.37 | 1.12 | |
| ICB3RDNRB | Mutual Funds | 4.50 | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 277010 | 1.247 | 07-Aug-2025 | - | 7.92 | 48.25 | 0.82 | |
| ICBAGRANI1 | Mutual Funds | 6.50 | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 | 9110 | 0.059 | 07-Aug-2025 | - | 9.70 | 45.29 | 0.60 | |
| ICBAMCL2ND | Mutual Funds | 5.90 | 6.00 | 6.10 | 5.90 | 6.00 | 6.00 | 0.00 | 0.00 | 45262 | 0.269 | 07-Aug-2025 | - | 8.75 | 51.80 | 0.90 | |
| ICBEPMF1S1 | Mutual Funds | 6.60 | 6.40 | 6.70 | 6.40 | 6.60 | 6.40 | 0.20 | 3.12 | 1052283 | 6.872 | 07-Aug-2025 | - | 7.91 | 69.49 | 0.85 | |
| ICBSONALI1 | Mutual Funds | 4.80 | 4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 269308 | 1.311 | 07-Aug-2025 | - | 8.60 | 61.59 | 0.93 | |
| IFIC1STMF | Mutual Funds | 3.50 | 3.40 | 3.50 | 3.40 | 3.40 | 3.40 | 0.00 | 0.00 | 379215 | 1.29 | 15-Sep-2024 | - | 7.94 | 39.29 | 1.07 | |
| IFILISLMF1 | Mutual Funds | 4.10 | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 112279 | 0.456 | 07-Aug-2025 | - | 7.12 | 53.35 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.30 | 3.40 | 3.40 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03 | 30652 | 0.099 | 15-Nov-2023 | - | 8.72 | 46.97 | 1.18 | |
| MBL1STMF | Mutual Funds | 3.70 | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 0.00 | 0.00 | 76860 | 0.284 | 16-May-2023 | - | 10.12 | 43.00 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.20 | 4.50 | 4.50 | 4.10 | 4.20 | 4.40 | -0.20 | -4.55 | 93716 | 0.396 | 15-Feb-2024 | - | 9.86 | 45.42 | 0.99 | |
| PF1STMF | Mutual Funds | 7.90 | 7.70 | 8.00 | 7.70 | 7.90 | 7.60 | 0.30 | 3.95 | 2352914 | 18.397 | 07-Aug-2025 | - | 7.96 | 69.71 | 0.89 | |
| PHPMF1 | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 554711 | 1.665 | 25-Sep-2024 | - | 7.45 | 43.21 | 1.24 | |
| POPULAR1MF | Mutual Funds | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 63874 | 0.192 | 25-Sep-2024 | - | 7.38 | 48.02 | 1.24 | |
| PRIME1ICBA | Mutual Funds | 4.50 | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 0.00 | 0.00 | 63757 | 0.284 | 07-Aug-2025 | - | 8.07 | 50.44 | 0.89 | |
| RELIANCE1 | Mutual Funds | 10.30 | 10.50 | 10.50 | 10.20 | 10.30 | 10.40 | -0.10 | -0.96 | 393902 | 4.06 | 17-Aug-2025 | - | 10.86 | 37.56 | 0.67 | |
| SEMLFBSLGF | Mutual Funds | 5.50 | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 0.00 | 0.00 | 53803 | 0.291 | 17-Aug-2025 | - | 9.60 | 53.87 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 6.20 | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 0.10 | 1.64 | 11101 | 0.068 | 14-Aug-2025 | - | 9.67 | 52.86 | 0.91 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 575152 | 1.725 | 15-Sep-2024 | - | 7.47 | 46.14 | 1.21 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.90 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 23587 | 0.139 | 18-Feb-2026 | - | 8.65 | 48.87 | 0.89 | |
| BPML | Paper & Printing | 27.40 | 27.50 | 27.50 | 26.60 | 27.40 | 27.40 | 0.00 | 0.00 | 18194 | 0.496 | 29-Oct-2025 | - | 33.60 | 57.26 | 1.73 | |
| HAKKANIPUL | Paper & Printing | 77.60 | 78.00 | 78.00 | 76.80 | 77.60 | 77.80 | -0.20 | -0.26 | 258797 | 20.035 | 28-Oct-2025 | 0.64 | 24.32 | 48.20 | 1.38 | |
| KPPL | Paper & Printing | 15.40 | 15.50 | 15.80 | 15.20 | 15.40 | 15.10 | 0.30 | 1.99 | 480049 | 7.426 | 30-Oct-2022 | - | -1.98 | 54.87 | 1.50 | |
| MAGURAPLEX | Paper & Printing | 82.80 | 82.30 | 83.70 | 82.20 | 82.80 | 82.40 | 0.40 | 0.49 | 100881 | 8.368 | 02-Nov-2025 | 1.33 | 75.73 | 51.21 | 1.77 | |
| MONOSPOOL | Paper & Printing | 102.30 | 103.00 | 103.50 | 101.90 | 102.30 | 102.10 | 0.20 | 0.20 | 347932 | 35.654 | 02-Nov-2025 | 0.49 | 41.83 | 56.69 | 1.65 | |
| SONALIPAPR | Paper & Printing | 225.30 | 222.10 | 226.00 | 222.10 | 225.30 | 222.10 | 3.20 | 1.44 | 91971 | 20.646 | 28-Oct-2025 | 1.78 | 153.18 | 51.56 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 185.50 | 185.00 | 186.70 | 184.50 | 185.50 | 185.20 | 0.30 | 0.16 | 38225 | 7.08 | 29-Oct-2025 | 1.35 | 85.78 | 34.85 | 1.11 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 138.80 | 140.40 | 140.40 | 137.90 | 138.90 | 139.60 | -0.70 | -0.50 | 29909 | 4.154 | 29-Oct-2025 | 1.80 | 81.27 | 46.10 | 1.24 | |
| ACMELAB | Pharmaceuticals & Chemicals | 76.50 | 76.90 | 76.90 | 75.90 | 76.50 | 76.70 | -0.20 | -0.26 | 115938 | 8.86 | 28-Oct-2025 | 4.58 | 132.27 | 55.24 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 23.70 | 24.50 | 24.50 | 23.60 | 23.70 | 24.00 | -0.30 | -1.25 | 2897545 | 69.071 | 02-Nov-2025 | - | 15.66 | 50.86 | 1.44 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.60 | 6.80 | 6.80 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 | 147758 | 0.986 | 30-Oct-2022 | 0.38 | 22.17 | 47.44 | 1.34 | |
| ADVENT | Pharmaceuticals & Chemicals | 14.00 | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | -0.10 | -0.71 | 133304 | 1.871 | 27-Oct-2025 | 0.36 | 16.72 | 55.04 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 6.90 | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 244354 | 1.687 | 30-Oct-2022 | 0.72 | 18.33 | 50.39 | 1.66 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 779.80 | 777.00 | 779.80 | 775.70 | 778.00 | 779.80 | -1.80 | -0.23 | 498 | 0.387 | 02-Nov-2025 | 0.13 | 14.73 | 55.53 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 130.50 | 126.20 | 132.00 | 124.00 | 130.50 | 126.20 | 4.30 | 3.41 | 1576563 | 203.396 | 02-Nov-2025 | 0.77 | 57.46 | 82.04 | 0.94 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 101.70 | 102.10 | 102.50 | 101.50 | 101.70 | 102.00 | -0.30 | -0.29 | 164145 | 16.713 | 23-Oct-2025 | 2.06 | 33.55 | 48.15 | 1.39 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 122.00 | 122.50 | 123.00 | 120.80 | 122.00 | 122.10 | -0.10 | -0.08 | 542178 | 66.115 | 29-Oct-2024 | 3.28 | 111.35 | 55.04 | 1.21 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.80 | 8.70 | 8.80 | 8.70 | 8.80 | 8.70 | 0.10 | 1.15 | 187115 | 1.64 | 05-Nov-2025 | - | 6.64 | 54.70 | 1.46 | |
| FARCHEM | Pharmaceuticals & Chemicals | 18.40 | 18.50 | 18.70 | 18.00 | 18.40 | 18.40 | 0.00 | 0.00 | 589807 | 10.824 | 29-Oct-2025 | - | 29.26 | 58.18 | 1.50 | |
| GHCL | Pharmaceuticals & Chemicals | 21.20 | 20.10 | 21.90 | 20.10 | 21.20 | 20.10 | 1.10 | 5.47 | 136345 | 2.845 | 07-Dec-2025 | - | 69.43 | 66.21 | 1.16 | |
| IBNSINA | Pharmaceuticals & Chemicals | 314.20 | 311.00 | 316.90 | 310.30 | 315.50 | 310.00 | 5.50 | 1.77 | 19319 | 6.082 | 05-Oct-2025 | 2.03 | 139.10 | 61.01 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 14.50 | 14.60 | 14.60 | 14.20 | 14.50 | 14.40 | 0.10 | 0.69 | 2100036 | 30.31 | 16-Nov-2025 | 0.10 | 12.56 | 62.80 | 1.64 | |
| JHRML | Pharmaceuticals & Chemicals | 48.80 | 49.30 | 49.40 | 48.50 | 48.80 | 49.10 | -0.30 | -0.61 | 237549 | 11.617 | 27-Oct-2025 | 1.02 | 35.47 | 57.35 | 1.55 | |
| JMISMDL | Pharmaceuticals & Chemicals | 122.50 | 122.80 | 123.60 | 122.00 | 122.50 | 122.70 | -0.20 | -0.16 | 20060 | 2.457 | 28-Oct-2025 | 0.82 | 83.34 | 47.56 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.70 | 4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 0.10 | 2.17 | 477308 | 2.234 | 13-Dec-2020 | 2.13 | 0.25 | 52.71 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 507.30 | 505.10 | 509.50 | 504.50 | 507.30 | 505.30 | 2.00 | 0.40 | 8307 | 4.211 | 26-Oct-2025 | 1.28 | 65.27 | 58.67 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 625.40 | 626.00 | 626.30 | 614.00 | 625.40 | 625.90 | -0.50 | -0.08 | 11048 | 6.859 | 22-Oct-2023 | 0.48 | 843.00 | 52.74 | 0.83 | |
| MARICO | Pharmaceuticals & Chemicals | 2759.90 | 2752.50 | 2799.90 | 2750.00 | 2759.90 | 2740.30 | 19.60 | 0.72 | 5614 | 15.506 | 30-Apr-2026 | 7.52 | 92.02 | 54.67 | 0.32 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 70.90 | 70.50 | 71.70 | 68.60 | 70.90 | 69.60 | 1.30 | 1.87 | 1374712 | 96.231 | 29-Oct-2025 | 1.97 | 48.32 | 78.09 | 1.61 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 310.10 | 307.50 | 317.40 | 307.50 | 310.10 | 307.30 | 2.80 | 0.91 | 223053 | 69.526 | 10-Nov-2025 | 0.64 | 16.21 | 41.47 | 1.42 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 26.10 | 25.70 | 26.30 | 25.60 | 26.10 | 25.60 | 0.50 | 1.95 | 163935 | 4.238 | 12-Nov-2025 | - | 85.46 | 48.15 | 1.69 | |
| PHARMAID | Pharmaceuticals & Chemicals | 580.30 | 587.10 | 592.90 | 578.70 | 580.30 | 585.40 | -5.10 | -0.87 | 8253 | 4.789 | 09-Nov-2025 | 0.52 | 155.55 | 57.34 | 0.93 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3282.00 | 3299.90 | 3299.90 | 3250.10 | 3282.00 | 3264.40 | 17.60 | 0.54 | 234 | 0.768 | 03-May-2026 | 5.27 | 210.85 | 27.42 | 0.22 | |
| RENATA | Pharmaceuticals & Chemicals | 414.00 | 410.70 | 414.90 | 408.90 | 414.00 | 409.70 | 4.30 | 1.05 | 21607 | 8.921 | 28-Oct-2025 | 1.33 | 320.02 | 51.35 | 0.67 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 37.70 | 38.20 | 38.20 | 37.10 | 37.70 | 37.70 | 0.00 | 0.00 | 1393996 | 52.456 | 19-Aug-2025 | 0.66 | 16.72 | 65.35 | 1.22 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 16.20 | 16.20 | 16.40 | 16.00 | 16.20 | 16.20 | 0.00 | 0.00 | 658014 | 10.649 | 18-Nov-2025 | 0.68 | 23.27 | 58.66 | 1.34 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 12.20 | 12.40 | 12.40 | 12.10 | 12.20 | 12.30 | -0.10 | -0.81 | 536442 | 6.54 | 29-Oct-2025 | - | 14.76 | 61.38 | 1.50 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 211.80 | 212.70 | 212.70 | 211.00 | 211.80 | 212.30 | -0.50 | -0.24 | 187999 | 39.818 | 23-Oct-2025 | 5.67 | 169.79 | 55.19 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 44.80 | 45.40 | 45.50 | 44.20 | 44.80 | 45.10 | -0.30 | -0.67 | 2536492 | 113.728 | 29-Oct-2025 | 2.23 | 31.38 | 74.77 | 0.97 | |
| WATACHEM | Pharmaceuticals & Chemicals | 135.60 | 134.00 | 136.40 | 133.50 | 135.60 | 133.50 | 2.10 | 1.57 | 21533 | 2.914 | 09-Nov-2025 | 0.74 | 60.91 | 50.33 | 1.16 | |
| EHL | Services & Real Estate | 84.00 | 83.90 | 84.40 | 83.20 | 84.00 | 83.40 | 0.60 | 0.72 | 473902 | 39.74 | 10-Sep-2025 | 2.98 | 94.15 | 59.49 | 1.73 | |
| SAIFPOWER | Services & Real Estate | 6.10 | 6.20 | 6.20 | 6.00 | 6.10 | 6.10 | 0.00 | 0.00 | 135503 | 0.827 | 27-Oct-2024 | 1.64 | 17.01 | 44.49 | 1.67 | |
| SAMORITA | Services & Real Estate | 70.00 | 69.50 | 71.40 | 68.60 | 70.00 | 68.80 | 1.20 | 1.74 | 44986 | 3.149 | 22-Oct-2025 | 0.71 | 48.67 | 53.74 | 1.07 | |
| SAPORTL | Services & Real Estate | 46.10 | 46.50 | 47.00 | 45.80 | 46.10 | 46.10 | 0.00 | 0.00 | 645129 | 29.728 | 09-Nov-2025 | 3.90 | 35.37 | 44.66 | 1.20 | |
| LBS | Stock Brokers | 10.00 | 10.00 | 0.00 | 0.00 | 0 | 0 | 20-May-2026 | - | 16.91 | 0.00 | 0.00 | |||||
| APEXFOOT | Tannery Industries | 201.10 | 202.40 | 202.40 | 200.50 | 201.10 | 200.10 | 1.00 | 0.50 | 57328 | 11.531 | 28-Sep-2025 | 1.24 | 351.89 | 53.72 | 0.91 | |
| APEXTANRY | Tannery Industries | 109.60 | 112.00 | 115.50 | 109.20 | 109.60 | 111.40 | -1.80 | -1.62 | 273545 | 30.612 | 15-Oct-2025 | - | 218.11 | 58.06 | 0.98 | |
| BATASHOE | Tannery Industries | 852.00 | 855.00 | 857.40 | 850.50 | 854.80 | 853.50 | 1.30 | 0.15 | 734 | 0.627 | 29-Apr-2026 | 2.90 | 215.85 | 59.35 | 0.42 | |
| FORTUNE | Tannery Industries | 13.50 | 13.70 | 13.80 | 13.50 | 13.50 | 13.60 | -0.10 | -0.74 | 206655 | 2.807 | 25-Nov-2025 | 0.37 | 13.79 | 50.82 | 1.57 | |
| LEGACYFOOT | Tannery Industries | 71.30 | 68.20 | 71.90 | 67.70 | 71.30 | 67.70 | 3.60 | 5.32 | 621902 | 43.646 | 29-Oct-2025 | 0.07 | 11.22 | 51.16 | 1.32 | |
| SAMATALETH | Tannery Industries | 106.50 | 107.00 | 108.00 | 105.90 | 106.50 | 106.20 | 0.30 | 0.28 | 59908 | 6.384 | 27-Nov-2025 | - | 14.35 | 51.07 | 1.17 | |
| BSCPLC | Telecommunication | 141.90 | 141.20 | 144.00 | 141.20 | 142.30 | 143.80 | -1.50 | -1.04 | 80633 | 11.479 | 23-Sep-2025 | 2.81 | 98.71 | 56.25 | 1.21 | |
| GP | Telecommunication | 241.00 | 241.40 | 241.60 | 240.00 | 241.00 | 241.00 | 0.00 | 0.00 | 97694 | 23.534 | 03-Feb-2026 | 8.92 | 46.39 | 49.02 | 0.70 | |
| ROBI | Telecommunication | 30.20 | 29.90 | 30.40 | 29.60 | 30.20 | 29.80 | 0.40 | 1.34 | 3481565 | 104.584 | 22-Feb-2026 | 5.79 | 13.78 | 64.53 | 1.16 | |
| ACFL | Textile | 21.10 | 20.90 | 21.40 | 20.70 | 21.10 | 21.10 | 0.00 | 0.00 | 198323 | 4.164 | 27-Oct-2025 | 4.74 | 33.20 | 76.63 | 1.16 | |
| AIL | Textile | 32.10 | 32.90 | 33.20 | 31.60 | 32.10 | 32.80 | -0.70 | -2.13 | 246579 | 8.01 | 29-Oct-2024 | 3.12 | 23.95 | 56.88 | 1.17 | |
| AL-HAJTEX | Textile | 96.80 | 95.00 | 97.10 | 94.70 | 96.80 | 94.40 | 2.40 | 2.54 | 267548 | 25.726 | 29-Dec-2025 | 0.52 | 18.52 | 41.28 | 1.06 | |
| ALIF | Textile | 5.30 | 5.40 | 5.50 | 5.30 | 5.40 | 5.40 | 0.00 | 0.00 | 323599 | 1.734 | 29-Oct-2024 | 1.85 | 15.25 | 58.17 | 1.66 | |
| ALLTEX | Textile | 17.70 | 17.30 | 17.70 | 17.30 | 17.50 | 17.20 | 0.30 | 1.74 | 719562 | 12.568 | 08-Dec-2025 | - | 26.71 | 72.72 | 1.44 | |
| ANLIMAYARN | Textile | 23.90 | 24.40 | 24.80 | 23.80 | 23.90 | 24.40 | -0.50 | -2.05 | 177505 | 4.261 | 19-Oct-2025 | - | 2.83 | 69.53 | 1.05 | |
| APEXSPINN | Textile | 325.00 | 320.00 | 344.00 | 315.10 | 325.00 | 318.30 | 6.70 | 2.10 | 104254 | 34.582 | 09-Oct-2025 | 0.62 | 84.16 | 44.70 | 1.02 | |
| ARGONDENIM | Textile | 18.10 | 18.10 | 18.30 | 17.90 | 18.10 | 18.10 | 0.00 | 0.00 | 594864 | 10.787 | 23-Oct-2025 | 5.52 | 24.47 | 59.36 | 1.18 | |
| CNATEX | Textile | 3.30 | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 0.00 | 0.00 | 425582 | 1.404 | 20-Nov-2023 | 1.52 | -3.63 | 49.93 | 1.43 | |
| DACCADYE | Textile | 15.20 | 15.20 | 15.30 | 15.00 | 15.20 | 15.00 | 0.20 | 1.33 | 75420 | 1.137 | 08-Dec-2025 | - | -18.23 | 45.01 | 1.41 | |
| DELTASPINN | Textile | 6.80 | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 0.00 | 0.00 | 779639 | 5.308 | 31-Jan-2021 | 1.47 | 12.15 | 64.55 | 1.45 | |
| DSHGARME | Textile | 121.00 | 122.40 | 122.60 | 120.10 | 121.00 | 119.90 | 1.10 | 0.92 | 40583 | 4.927 | 29-Oct-2025 | 0.25 | 156.98 | 51.07 | 1.31 | |
| DSSL | Textile | 9.40 | 9.50 | 9.50 | 9.30 | 9.40 | 9.40 | 0.00 | 0.00 | 976489 | 9.114 | 28-Oct-2025 | 0.53 | 18.02 | 51.68 | 1.71 | |
| DULAMIACOT | Textile | 142.10 | 141.70 | 145.00 | 141.20 | 142.10 | 142.10 | 0.00 | 0.00 | 37545 | 5.333 | 29-Sep-2025 | 0.21 | -39.87 | 65.41 | 0.98 | |
| ENVOYTEX | Textile | 49.10 | 49.20 | 49.40 | 48.60 | 49.10 | 49.20 | -0.10 | -0.20 | 57696 | 2.828 | 28-Sep-2025 | 6.11 | 61.21 | 53.81 | 0.97 | |
| ESQUIRENIT | Textile | 23.30 | 23.80 | 23.80 | 23.20 | 23.30 | 23.40 | -0.10 | -0.43 | 154556 | 3.611 | 27-Oct-2025 | 4.29 | 63.61 | 61.49 | 1.26 | |
| ETL | Textile | 11.20 | 11.40 | 11.40 | 11.10 | 11.20 | 11.20 | 0.00 | 0.00 | 1527119 | 17.124 | 23-Oct-2025 | 2.23 | 12.81 | 56.37 | 1.42 | |
| FAMILYTEX | Textile | 3.00 | 2.90 | 3.10 | 2.80 | 2.90 | 2.90 | 0.00 | 0.00 | 2076993 | 6.117 | 01-Nov-2020 | - | 11.41 | 51.22 | 1.30 | |
| FEKDIL | Textile | 14.30 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | 0.00 | 0.00 | 570960 | 8.127 | 15-Oct-2025 | 8.39 | 19.23 | 49.36 | 1.34 | |
| GENNEXT | Textile | 3.20 | 3.10 | 3.20 | 3.00 | 3.10 | 3.00 | 0.10 | 3.33 | 1151834 | 3.573 | 29-Oct-2023 | 3.23 | 11.75 | 49.33 | 1.50 | |
| HFL | Textile | 17.00 | 17.90 | 17.90 | 15.90 | 17.00 | 17.40 | -0.40 | -2.30 | 522894 | 8.892 | 29-Oct-2024 | - | 30.81 | 63.79 | 1.52 | |
| HRTEX | Textile | 19.20 | 19.50 | 19.70 | 19.10 | 19.20 | 19.20 | 0.00 | 0.00 | 56229 | 1.09 | 24-Dec-2024 | - | 2.98 | 53.57 | 1.52 | |
| HWAWELLTEX | Textile | 41.90 | 42.80 | 42.80 | 41.80 | 41.90 | 42.20 | -0.30 | -0.71 | 53366 | 2.238 | 28-Oct-2025 | 4.77 | 40.92 | 53.20 | 0.85 | |
| KTL | Textile | 9.30 | 9.30 | 9.40 | 9.20 | 9.30 | 9.30 | 0.00 | 0.00 | 87683 | 0.817 | 28-Dec-2025 | 0.11 | 15.10 | 49.88 | 1.44 | |
| MAKSONSPIN | Textile | 5.60 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 90765 | 0.51 | 15-Dec-2025 | - | 2.84 | 44.87 | 1.76 | |
| MALEKSPIN | Textile | 28.60 | 28.20 | 28.70 | 28.00 | 28.60 | 28.10 | 0.50 | 1.78 | 1067531 | 30.382 | 27-Oct-2025 | 3.50 | 64.15 | 57.66 | 1.58 | |
| MATINSPINN | Textile | 48.00 | 47.40 | 48.00 | 47.30 | 47.90 | 47.20 | 0.70 | 1.48 | 61747 | 2.95 | 26-Oct-2025 | 7.31 | 69.51 | 60.90 | 1.11 | |
| METROSPIN | Textile | 9.40 | 9.30 | 9.50 | 9.10 | 9.40 | 9.10 | 0.30 | 3.30 | 83487 | 0.777 | 12-Nov-2025 | - | 3.96 | 57.53 | 1.78 | |
| MHSML | Textile | 22.50 | 23.80 | 23.80 | 22.30 | 22.50 | 23.50 | -1.00 | -4.26 | 3683374 | 84.521 | 28-Oct-2025 | 1.33 | 20.92 | 53.29 | 1.36 | |
| MITHUNKNIT | Textile | 15.60 | 15.90 | 15.90 | 15.10 | 15.20 | 15.50 | -0.30 | -1.94 | 62434 | 0.971 | 29-Sep-2025 | - | 0.00 | 47.37 | 1.20 | |
| MLDYEING | Textile | 9.40 | 9.50 | 9.60 | 9.40 | 9.40 | 9.50 | -0.10 | -1.05 | 671744 | 6.33 | 28-Oct-2025 | 0.53 | 12.27 | 57.61 | 1.56 | |
| MONNOFABR | Textile | 23.00 | 23.40 | 23.40 | 22.80 | 23.00 | 23.00 | 0.00 | 0.00 | 1533402 | 35.254 | 26-Oct-2025 | 0.11 | 25.39 | 53.15 | 1.62 | |
| NEWLINE | Textile | 5.20 | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 0.00 | 0.00 | 117732 | 0.624 | 31-Oct-2021 | 23.56 | 24.80 | 47.58 | 0.94 | |
| NURANI | Textile | 2.80 | 3.00 | 3.10 | 2.70 | 2.80 | 2.90 | -0.10 | -3.45 | 397764 | 1.158 | 28-Oct-2020 | - | 9.26 | 43.67 | 1.25 | |
| PDL | Textile | 5.30 | 5.30 | 5.60 | 5.30 | 5.30 | 5.20 | 0.10 | 1.92 | 343527 | 1.838 | 29-Oct-2023 | 1.89 | 13.53 | 50.69 | 1.57 | |
| PRIMETEX | Textile | 19.90 | 20.30 | 21.50 | 19.80 | 19.90 | 19.60 | 0.30 | 1.53 | 227074 | 4.616 | 11-Sep-2024 | - | 64.83 | 57.98 | 1.25 | |
| PTL | Textile | 60.90 | 58.50 | 60.90 | 58.50 | 60.50 | 58.30 | 2.20 | 3.77 | 1313692 | 78.323 | 29-Oct-2025 | 1.98 | 47.88 | 57.68 | 0.98 | |
| QUEENSOUTH | Textile | 12.80 | 12.70 | 12.90 | 12.60 | 12.80 | 12.70 | 0.10 | 0.79 | 963919 | 12.32 | 28-Oct-2025 | 0.39 | 16.06 | 57.71 | 1.38 | |
| RAHIMTEXT | Textile | 192.40 | 193.10 | 194.10 | 191.20 | 192.40 | 191.90 | 0.50 | 0.26 | 11488 | 2.214 | 27-Oct-2025 | 0.52 | 27.60 | 44.53 | 1.11 | |
| REGENTTEX | Textile | 5.30 | 5.20 | 5.50 | 5.00 | 5.30 | 5.00 | 0.30 | 6.00 | 758916 | 3.946 | 22-Nov-2021 | - | 26.52 | 69.63 | 1.48 | |
| RINGSHINE | Textile | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 3.50 | 0.20 | 5.71 | 1188946 | 4.292 | 28-Oct-2024 | - | -10.42 | 57.82 | 1.55 | |
| SAFKOSPINN | Textile | 23.00 | 23.60 | 23.70 | 22.80 | 23.00 | 23.10 | -0.10 | -0.43 | 349541 | 8.064 | 29-Oct-2025 | - | -2.39 | 71.51 | 1.43 | |
| SAIHAMCOT | Textile | 18.90 | 19.20 | 19.20 | 18.80 | 18.90 | 19.00 | -0.10 | -0.53 | 1167148 | 22.11 | 29-Oct-2025 | 3.70 | 38.41 | 39.38 | 1.27 | |
| SAIHAMTEX | Textile | 17.60 | 17.50 | 17.70 | 17.40 | 17.60 | 17.50 | 0.10 | 0.57 | 747239 | 13.107 | 29-Oct-2025 | 3.41 | 43.75 | 45.67 | 1.27 | |
| SHARPIND | Textile | 17.00 | 16.70 | 17.40 | 16.70 | 17.00 | 16.90 | 0.10 | 0.59 | 105086 | 1.787 | 27-Oct-2025 | - | 7.92 | 59.74 | 1.37 | |
| SHASHADNIM | Textile | 21.60 | 21.40 | 21.80 | 21.30 | 21.60 | 21.20 | 0.40 | 1.89 | 843943 | 18.201 | 29-Oct-2025 | 2.31 | 41.73 | 65.45 | 1.18 | |
| SHEPHERD | Textile | 16.00 | 15.70 | 16.10 | 15.00 | 16.00 | 15.40 | 0.60 | 3.90 | 3104704 | 48.715 | 29-Oct-2025 | 0.63 | 12.15 | 56.18 | 1.10 | |
| SIMTEX | Textile | 24.20 | 24.50 | 24.50 | 24.10 | 24.20 | 24.30 | -0.10 | -0.41 | 931526 | 22.568 | 28-Oct-2025 | 4.13 | 22.39 | 50.13 | 1.24 | |
| SONARGAON | Textile | 45.00 | 45.00 | 45.90 | 43.50 | 45.00 | 44.90 | 0.10 | 0.22 | 351032 | 15.757 | 27-Oct-2025 | - | 18.16 | 75.49 | 1.41 | |
| SQUARETEXT | Textile | 46.10 | 46.10 | 46.20 | 45.80 | 46.10 | 45.60 | 0.50 | 1.10 | 34615 | 1.59 | 22-Oct-2025 | 6.94 | 54.20 | 43.32 | 0.97 | |
| STYLECRAFT | Textile | 51.20 | 51.90 | 51.90 | 50.60 | 51.00 | 51.00 | 0.00 | 0.00 | 12479 | 0.635 | 29-Oct-2025 | - | 4.56 | 48.05 | 1.37 | |
| TALLUSPIN | Textile | 8.50 | 8.60 | 8.60 | 8.30 | 8.50 | 8.50 | 0.00 | 0.00 | 496686 | 4.176 | 29-Sep-2025 | - | 11.38 | 64.12 | 1.41 | |
| TAMIJTEX | Textile | 121.80 | 118.00 | 122.00 | 117.60 | 121.80 | 117.40 | 4.40 | 3.75 | 84340 | 10.15 | 30-Oct-2025 | 0.99 | 98.57 | 58.19 | 1.53 | |
| TOSRIFA | Textile | 19.60 | 19.20 | 19.70 | 18.90 | 19.60 | 18.90 | 0.70 | 3.70 | 1179375 | 22.856 | 27-Oct-2025 | 2.04 | 31.37 | 70.69 | 1.21 | |
| TUNGHAI | Textile | 2.90 | 3.00 | 3.20 | 2.70 | 2.90 | 3.00 | -0.10 | -3.33 | 348729 | 1.061 | 31-Oct-2022 | - | -6.35 | 44.25 | 1.38 | |
| VFSTDL | Textile | 15.40 | 14.20 | 15.60 | 14.10 | 15.40 | 14.90 | 0.50 | 3.36 | 4174666 | 62.374 | 29-Oct-2025 | 0.16 | 20.35 | 65.12 | 1.53 | |
| ZAHEENSPIN | Textile | 5.70 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 61613 | 0.35 | 28-Oct-2025 | - | 3.18 | 50.92 | 1.41 | |
| ZAHINTEX | Textile | 8.30 | 8.30 | 8.40 | 8.20 | 8.30 | 8.20 | 0.10 | 1.22 | 169677 | 1.411 | 29-Oct-2023 | - | 7.40 | 61.39 | 0.99 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 14.80 | 14.10 | 14.90 | 13.80 | 14.80 | 14.10 | 0.70 | 4.96 | 1707619 | 24.871 | 29-Oct-2024 | 6.76 | 53.51 | 75.35 | 1.54 | |
| PENINSULA | Travel & Leisure | 22.80 | 22.00 | 23.00 | 22.00 | 22.80 | 22.80 | 0.00 | 0.00 | 1041028 | 23.613 | 28-Oct-2025 | 0.22 | 27.76 | 62.54 | 1.47 | |
| SEAPEARL | Travel & Leisure | 35.40 | 36.00 | 36.00 | 35.10 | 35.40 | 35.60 | -0.20 | -0.56 | 549179 | 19.461 | 28-Oct-2025 | 0.28 | 13.66 | 51.30 | 1.26 | |
| UNIQUEHRL | Travel & Leisure | 38.30 | 38.40 | 38.60 | 37.90 | 38.30 | 38.20 | 0.10 | 0.26 | 227778 | 8.694 | 28-Oct-2025 | 4.18 | 95.44 | 60.65 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
