Data Grid

Sector:
Symbol Sector LTP Open High Low Close YCP Change % Change Volume Value
ABBANK Bank 8.90 9.00 9.00 8.90 9.00 9.00 -0.10 -1.11 171711 1.537
ALARABANK Bank 18.50 18.10 18.50 18.10 18.40 18.10 0.40 2.21 495353 9.073
BANKASIA Bank 17.80 17.80 17.90 17.50 17.60 17.50 0.30 1.71 155537 2.749
BRACBANK Bank 61.60 61.10 62.00 61.10 61.60 61.30 0.30 0.49 155856 9.607
CITYBANK Bank 27.60 27.50 27.90 27.20 27.40 27.40 0.20 0.73 227601 6.284
DHAKABANK Bank 13.80 13.50 13.90 13.50 13.80 13.50 0.30 2.22 739770 10.182
DUTCHBANGL Bank 66.20 66.00 67.00 65.60 66.30 66.00 0.20 0.30 144980 9.591
EBL Bank 37.60 37.60 38.00 37.00 37.50 37.00 0.60 1.62 53480 2.015
EXIMBANK Bank 10.40 10.40 10.50 10.20 10.30 10.30 0.10 0.97 425378 4.393
FIRSTSBANK Bank 9.60 9.70 9.90 9.60 9.70 9.70 -0.10 -1.03 797569 7.736
ICBIBANK Bank 3.80 3.80 3.80 3.80 3.80 3.80 0.00 0.00 85443 0.325
IFIC Bank 9.70 9.60 9.90 9.60 9.80 9.70 0.00 0.00 1988221 19.429
ISLAMIBANK Bank 22.60 22.40 22.80 22.40 22.50 22.50 0.10 0.44 303921 6.845
JAMUNABANK Bank 17.40 17.30 17.40 17.30 17.40 17.20 0.20 1.16 522776 9.085
MERCANBANK Bank 13.70 13.70 13.80 13.50 13.60 13.60 0.10 0.74 378859 5.16
MTB Bank 33.50 33.80 33.80 33.10 33.40 33.30 0.20 0.60 25897 0.864
NBL Bank 8.30 8.20 8.40 8.20 8.30 8.30 0.00 0.00 1260523 10.455
NCCBANK Bank 14.30 13.20 14.60 13.20 13.90 13.30 1.00 7.52 501001 6.95
ONEBANKLTD Bank 12.50 12.60 12.60 12.30 12.50 12.60 -0.10 -0.79 266914 3.327
PREMIERBAN Bank 10.70 10.60 10.80 10.50 10.70 10.50 0.20 1.90 1054367 11.203
PRIMEBANK Bank 18.70 18.80 18.80 18.40 18.50 18.30 0.40 2.19 139990 2.583
PUBALIBANK Bank 25.80 26.00 26.20 25.70 25.90 26.00 -0.20 -0.77 42225 1.094
RUPALIBANK Bank 35.70 35.00 36.00 35.00 35.60 35.30 0.40 1.13 45158 1.6
SHAHJABANK Bank 24.20 24.70 24.70 24.00 24.20 24.60 -0.40 -1.63 280868 6.919
SIBL Bank 14.50 14.50 14.60 14.30 14.50 14.50 0.00 0.00 534715 7.787
SOUTHEASTB Bank 13.10 13.00 13.10 12.90 13.00 13.00 0.10 0.77 196495 2.551
STANDBANKL Bank 9.50 9.50 9.70 9.40 9.60 9.50 0.00 0.00 91867 0.877
TRUSTBANK Bank 31.50 31.80 31.80 31.00 31.20 31.80 -0.30 -0.94 137536 4.281
UCB Bank 15.90 16.00 16.00 15.60 15.80 15.80 0.10 0.63 66661 1.049
UTTARABANK Bank 27.40 27.40 27.70 27.10 27.40 27.00 0.40 1.48 164030 4.498
ARAMITCEM Cement 17.30 17.40 17.40 16.90 17.00 17.30 0.00 0.00 2347 0.04
CONFIDCEM Cement 146.00 147.40 149.00 145.90 146.30 147.40 -1.40 -0.95 75151 11.014
HEIDELBCEM Cement 230.00 229.90 230.00 227.60 230.00 227.50 2.50 1.10 3820 0.876
LHBL Cement 37.40 36.80 37.60 36.50 37.30 36.60 0.80 2.19 525644 19.594
MEGHNACEM Cement 83.00 87.00 87.00 82.60 84.10 84.90 -1.90 -2.24 18650 1.572
MICEMENT Cement 60.00 58.90 60.40 58.90 60.00 58.90 1.10 1.87 4567 0.271
PREMIERCEM Cement 65.60 65.60 65.60 65.60 65.60 66.40 -0.80 -1.20 33 0.002
FUWANGCER Ceramics Sector 10.40 10.50 10.70 10.30 10.40 10.50 -0.10 -0.95 221623 2.312
MONNOCERA Ceramics Sector 150.20 153.00 154.90 149.30 149.80 151.90 -1.70 -1.12 231203 35.022
RAKCERAMIC Ceramics Sector 31.30 31.20 31.80 31.10 31.20 30.80 0.50 1.62 23439 0.732
SPCERAMICS Ceramics Sector 11.70 11.50 11.90 11.50 11.60 11.70 0.00 0.00 40529 0.473
STANCERAM Ceramics Sector 255.70 251.00 258.00 250.20 255.70 249.60 6.10 2.44 17672 4.481
AFTABAUTO Engineering 32.80 32.90 33.20 32.70 32.80 32.90 -0.10 -0.30 25359 0.834
ANWARGALV Engineering 76.50 77.70 78.00 76.10 77.10 77.40 -0.90 -1.16 58469 4.52
APOLOISPAT Engineering 5.60 5.80 5.80 5.50 5.60 5.80 -0.20 -3.45 544413 3.08
ATLASBANG Engineering 121.90 119.80 124.30 117.10 120.10 119.40 2.50 2.09 8109 0.97
AZIZPIPES Engineering 144.00 144.80 144.80 141.50 143.90 144.40 -0.40 -0.28 5769 0.826
BBS Engineering 26.70 26.30 27.00 26.10 26.30 26.20 0.50 1.91 72720 1.914
BBSCABLES Engineering 93.60 95.00 95.60 93.60 94.00 94.80 -1.20 -1.27 240759 22.728
BDAUTOCA Engineering 216.00 218.70 218.70 212.40 213.70 214.80 1.20 0.56 31045 6.656
BDLAMPS Engineering 188.00 187.00 189.80 184.00 188.20 186.50 1.50 0.80 16605 3.103
BDTHAI Engineering 14.90 15.10 15.10 14.70 14.80 15.10 -0.20 -1.32 249776 3.704
BENGALWTL Engineering 24.10 24.80 25.20 24.10 24.50 24.70 -0.60 -2.43 27339 0.672
BSRMLTD Engineering 67.00 67.50 67.80 67.00 67.20 66.60 0.40 0.60 4573 0.307
BSRMSTEEL Engineering 55.50 54.60 55.50 54.00 54.50 55.60 -0.10 -0.18 38836 2.122
DESHBANDHU Engineering 12.40 12.50 12.70 12.30 12.50 12.40 0.00 0.00 116210 1.45
ECABLES Engineering 290.10 292.10 296.00 288.10 292.70 291.80 -1.70 -0.58 67148 19.703
GOLDENSON Engineering 7.90 7.80 8.00 7.60 7.80 7.80 0.10 1.28 38599 0.297
GPHISPAT Engineering 33.90 33.50 33.90 33.50 33.90 33.30 0.60 1.80 45019 1.52
IFADAUTOS Engineering 72.80 75.20 75.20 72.80 73.10 74.10 -1.30 -1.75 211400 15.577
KAY&QUE Engineering 176.60 179.00 180.10 174.40 175.90 178.50 -1.90 -1.06 19868 3.507
KDSALTD Engineering 56.80 55.40 56.80 55.10 56.40 55.40 1.40 2.53 115615 6.467
MONNOSTAF Engineering 773.30 775.80 784.00 763.10 765.60 768.40 4.90 0.64 13534 10.436
NAHEEACP Engineering 49.70 50.10 50.10 48.50 49.30 49.10 0.60 1.22 50495 2.49
NAVANACNG Engineering 42.70 42.60 43.50 42.50 42.70 42.60 0.10 0.23 11719 0.5
NPOLYMAR Engineering 115.80 114.00 116.70 113.60 115.70 113.70 2.10 1.85 567938 65.222
NTLTUBES Engineering 116.60 118.00 118.00 116.00 117.10 117.00 -0.40 -0.34 165639 19.341
OAL Engineering 9.60 9.70 9.80 9.60 9.60 9.70 -0.10 -1.03 233499 2.259
OIMEX Engineering 30.30 30.10 30.40 29.70 30.20 29.80 0.50 1.68 100905 3.027
QUASEMIND Engineering 32.60 32.00 33.50 32.00 32.60 32.40 0.20 0.62 23426 0.761
RANFOUNDRY Engineering 138.00 138.00 138.00 135.00 137.30 134.10 3.90 2.91 4210 0.572
RENWICKJA Engineering 1334.00 1315.00 1345.00 1280.00 1300.20 1334.40 -0.40 -0.03 3640 4.732
RSRMSTEEL Engineering 42.40 42.70 43.40 41.90 42.60 42.50 -0.10 -0.24 177549 7.544
RUNNERAUTO Engineering 93.10 92.80 94.60 89.70 93.40 90.60 2.50 2.76 463222 43.011
SALAMCRST Engineering 27.40 27.00 27.40 26.90 27.10 27.00 0.40 1.48 37128 1.004
SHURWID Engineering 32.40 30.80 32.40 30.70 32.10 30.70 1.70 5.54 832966 26.138
SINGERBD Engineering 196.50 198.70 198.90 196.10 196.60 198.30 -1.80 -0.91 51083 10.058
SSSTEEL Engineering 24.40 23.70 25.00 23.60 24.80 23.70 0.70 2.95 246695 6.006
WMSHIPYARD Engineering 15.50 15.80 15.90 15.40 15.50 15.50 0.00 0.00 223931 3.471
YPL Engineering 11.50 11.50 11.60 11.40 11.50 11.50 0.00 0.00 32028 0.367
BAYLEASING Financial Institutions 16.00 16.60 16.60 15.30 15.90 16.10 -0.10 -0.62 7011 0.112
BDFINANCE Financial Institutions 11.50 11.40 11.60 11.40 11.50 11.40 0.10 0.88 127427 1.463
BIFC Financial Institutions 3.20 3.50 3.60 3.20 3.20 3.50 -0.30 -8.57 35276 0.114
DBH Financial Institutions 123.00 122.60 123.90 122.60 123.00 122.60 0.40 0.33 9008 1.108
FAREASTFIN Financial Institutions 3.90 3.90 4.00 3.70 3.80 4.00 -0.10 -2.50 170507 0.66
FASFIN Financial Institutions 7.00 6.80 7.30 6.60 7.10 6.80 0.20 2.94 2385659 16.687
FIRSTFIN Financial Institutions 4.30 4.20 4.40 4.10 4.20 4.50 -0.20 -4.44 204995 0.856
GSPFINANCE Financial Institutions 15.40 15.80 15.80 15.30 15.40 15.60 -0.20 -1.28 163545 2.53
ICB Financial Institutions 105.00 105.00 107.00 103.10 105.30 104.90 0.10 0.10 12247 1.291
IDLC Financial Institutions 57.70 57.80 58.00 57.70 57.80 57.40 0.30 0.52 97496 5.645
ILFSL Financial Institutions 7.20 7.20 7.40 7.10 7.30 7.20 0.00 0.00 1148901 8.364
IPDC Financial Institutions 24.70 24.60 24.70 24.20 24.50 24.60 0.10 0.41 53671 1.311
ISLAMICFIN Financial Institutions 15.80 15.40 15.80 15.40 15.80 15.60 0.20 1.28 112960 1.763
LANKABAFIN Financial Institutions 18.00 18.30 18.60 17.90 18.00 18.00 0.00 0.00 433854 7.822
MIDASFIN Financial Institutions 16.80 16.80 17.60 16.60 16.80 16.90 -0.10 -0.59 88397 1.497
NHFIL Financial Institutions 37.60 37.80 38.20 37.30 37.90 37.40 0.20 0.53 77012 2.913
PHOENIXFIN Financial Institutions 26.00 25.90 26.00 25.80 25.90 25.90 0.10 0.39 9363 0.242
PLFSL Financial Institutions 0.00 0.00 0.00 0.00 3.00 3.00 -3.00 -100.00 0 0
PREMIERLEA Financial Institutions 7.80 7.40 7.80 7.20 7.70 7.30 0.50 6.85 392803 3.003
PRIMEFIN Financial Institutions 8.80 8.90 9.30 8.30 8.70 8.90 -0.10 -1.12 375692 3.201
UNIONCAP Financial Institutions 8.10 8.30 8.50 8.10 8.20 8.40 -0.30 -3.57 393834 3.275
UNITEDFIN Financial Institutions 16.40 16.10 16.50 15.90 16.40 16.10 0.30 1.86 561988 9.13
UTTARAFIN Financial Institutions 59.20 60.00 60.00 59.10 59.40 59.90 -0.70 -1.17 6915 0.412
AMCL(PRAN) Food & Allied 230.70 232.00 234.90 230.60 233.60 231.40 -0.70 -0.30 10009 2.333
APEXFOODS Food & Allied 160.10 161.80 162.90 158.70 162.20 158.40 1.70 1.07 5061 0.812
BANGAS Food & Allied 295.80 291.00 298.00 281.80 294.80 284.30 11.50 4.05 40820 11.826
BATBC Food & Allied 1280.00 1284.00 1288.20 1273.10 1274.40 1283.70 -3.70 -0.29 27632 35.247
BEACHHATCH Food & Allied 14.80 14.00 14.80 13.90 14.80 13.50 1.30 9.63 108825 1.584
EMERALDOIL Food & Allied 11.80 13.10 13.10 11.70 11.90 12.20 -0.40 -3.28 26158 0.311
FINEFOODS Food & Allied 37.50 36.40 38.30 35.90 38.00 36.70 0.80 2.18 346808 12.769
FUWANGFOOD Food & Allied 13.50 13.60 13.60 13.20 13.40 13.60 -0.10 -0.74 370352 4.966
GEMINISEA Food & Allied 242.60 247.00 247.00 241.00 244.40 237.70 4.90 2.06 6432 1.565
GHAIL Food & Allied 30.80 33.00 33.00 30.20 30.50 30.30 0.50 1.65 47654 1.455
MEGCONMILK Food & Allied 17.70 17.70 18.40 17.60 17.70 17.60 0.10 0.57 1960 0.035
MEGHNAPET Food & Allied 11.90 11.80 12.00 11.40 11.80 11.20 0.70 6.25 15245 0.18
NTC Food & Allied 710.00 704.00 710.00 704.00 707.90 703.70 6.30 0.90 1651 1.168
OLYMPIC Food & Allied 227.00 228.00 230.00 223.70 225.10 225.20 1.80 0.80 54697 12.449
RDFOOD Food & Allied 13.00 13.60 13.60 12.90 13.00 13.40 -0.40 -2.99 586277 7.635
SHYAMPSUG Food & Allied 25.00 24.00 25.00 23.00 23.20 23.50 1.50 6.38 7445 0.172
ZEALBANGLA Food & Allied 36.00 34.30 36.00 34.00 35.40 36.20 -0.20 -0.55 3000 0.106
BARKAPOWER Fuel & Power 26.40 27.30 27.50 26.40 26.70 27.40 -1.00 -3.65 709404 19.014
BDWELDING Fuel & Power 14.80 14.70 14.90 14.50 14.70 14.40 0.40 2.78 4750 0.07
CVOPRL Fuel & Power 146.00 147.20 148.80 144.80 145.20 145.20 0.80 0.55 28894 4.211
DESCO Fuel & Power 43.40 43.50 43.50 42.70 43.00 43.00 0.40 0.93 76995 3.304
DOREENPWR Fuel & Power 73.20 74.00 74.30 72.70 74.10 74.20 -1.00 -1.35 301252 22.238
EASTRNLUB Fuel & Power 1195.00 1208.00 1208.00 1186.00 1192.00 1205.00 -10.00 -0.83 1076 1.29
GBBPOWER Fuel & Power 10.00 10.20 10.20 9.90 10.10 10.10 -0.10 -0.99 117079 1.178
INTRACO Fuel & Power 21.50 19.80 21.50 19.70 21.40 19.60 1.90 9.69 1370109 28.856
JAMUNAOIL Fuel & Power 171.00 171.50 171.60 169.50 170.40 171.00 0.00 0.00 13190 2.251
KPCL Fuel & Power 51.40 51.20 51.60 50.90 51.10 51.20 0.20 0.39 354537 18.136
LINDEBD Fuel & Power 1171.70 1168.10 1172.50 1163.00 1168.70 1172.20 -0.50 -0.04 3146 3.68
MJLBD Fuel & Power 88.40 88.00 91.90 88.00 88.70 88.50 -0.10 -0.11 213441 19.432
MPETROLEUM Fuel & Power 190.80 192.40 192.90 190.30 190.80 192.00 -1.20 -0.62 7199 1.377
PADMAOIL Fuel & Power 226.90 228.20 228.20 226.70 227.00 227.70 -0.80 -0.35 9908 2.25
POWERGRID Fuel & Power 56.00 56.00 56.40 55.90 56.10 56.00 0.00 0.00 26557 1.49
SPCL Fuel & Power 77.20 78.20 78.90 77.20 77.70 78.50 -1.30 -1.66 76339 5.959
SUMITPOWER Fuel & Power 39.00 39.60 40.00 39.00 39.20 39.60 -0.60 -1.52 503858 19.785
TITASGAS Fuel & Power 37.80 37.90 38.40 37.80 37.90 37.80 0.00 0.00 26147 0.991
UPGDCL Fuel & Power 377.20 375.80 379.50 373.60 378.40 372.80 4.40 1.18 249286 94.008
AGRANINS Insurance 24.20 24.00 24.90 23.80 24.10 23.80 0.40 1.68 495636 12.058
ASIAINS Insurance 24.30 24.10 24.70 24.00 24.20 24.10 0.20 0.83 290809 7.049
ASIAPACINS Insurance 26.30 26.40 26.80 25.70 26.20 25.60 0.70 2.73 133493 3.51
BGIC Insurance 25.70 25.10 25.70 25.00 25.40 25.10 0.60 2.39 557841 14.109
BNICL Insurance 22.30 21.60 22.50 21.60 22.00 21.50 0.80 3.72 500586 11.043
CENTRALINS Insurance 27.60 27.10 28.60 27.10 27.90 27.10 0.50 1.85 336122 9.443
CITYGENINS Insurance 19.50 19.90 20.20 19.40 19.60 19.60 -0.10 -0.51 408548 8.066
CONTININS Insurance 22.40 22.70 23.00 22.20 22.40 22.30 0.10 0.45 396402 8.913
DELTALIFE Insurance 94.10 93.80 95.00 93.70 94.70 93.60 0.50 0.53 7800 0.737
DHAKAINS Insurance 40.20 41.20 41.80 39.50 40.00 40.90 -0.70 -1.71 585080 23.645
EASTERNINS Insurance 44.40 41.70 44.40 40.80 44.40 40.40 4.00 9.90 698135 30.711
EASTLAND Insurance 25.60 25.50 26.40 25.50 25.70 25.50 0.10 0.39 233958 6.061
FAREASTLIF Insurance 60.90 60.00 61.10 59.50 60.70 59.30 1.60 2.70 26352 1.597
FEDERALINS Insurance 15.30 15.00 15.60 14.90 15.10 14.90 0.40 2.68 3891613 59.453
GLOBALINS Insurance 26.40 25.90 27.30 25.90 26.80 25.40 1.00 3.94 2782327 74.342
GREENDELT Insurance 60.80 60.80 61.10 60.80 61.00 60.90 -0.10 -0.16 6352 0.388
ISLAMIINS Insurance 23.10 22.80 23.50 22.60 23.20 22.40 0.70 3.13 261593 6.072
JANATAINS Insurance 19.50 19.70 19.70 18.80 19.20 18.80 0.70 3.72 200827 3.876
KARNAPHULI Insurance 20.30 20.10 20.70 19.90 20.40 19.90 0.40 2.01 326968 6.604
MEGHNALIFE Insurance 58.60 58.90 59.40 58.40 58.90 58.10 0.50 0.86 67819 3.995
MERCINS Insurance 26.30 26.50 26.60 25.90 26.20 25.90 0.40 1.54 40521 1.064
NATLIFEINS Insurance 258.00 259.00 260.00 254.50 256.20 259.30 -1.30 -0.50 97791 25.012
NITOLINS Insurance 29.60 28.30 30.40 28.00 29.40 27.90 1.70 6.09 513829 14.899
NORTHRNINS Insurance 22.50 22.70 22.90 22.30 22.50 22.10 0.40 1.81 463420 10.468
PADMALIFE Insurance 23.40 23.00 23.40 22.80 22.90 23.10 0.30 1.30 15616 0.358
PARAMOUNT Insurance 24.50 24.20 24.50 23.60 24.40 23.80 0.70 2.94 1064442 25.726
PEOPLESINS Insurance 22.80 22.20 23.00 21.90 22.40 21.90 0.90 4.11 292958 6.565
PHENIXINS Insurance 29.00 29.10 30.10 29.00 29.10 29.10 -0.10 -0.34 84925 2.49
PIONEERINS Insurance 35.00 35.90 36.10 34.00 34.60 35.40 -0.40 -1.13 164393 5.735
POPULARLIF Insurance 97.20 98.20 98.30 97.20 97.70 98.60 -1.40 -1.42 600 0.059
PRAGATIINS Insurance 36.70 38.00 38.80 36.70 36.90 37.40 -0.70 -1.87 12582 0.466
PRAGATILIF Insurance 0.00 0.00 0.00 0.00 139.90 139.90 -139.90 -100.00 0 0
PRIMEINSUR Insurance 24.20 24.70 25.00 23.90 24.10 24.20 0.00 0.00 771806 18.805
PRIMELIFE Insurance 54.30 54.00 55.00 54.00 54.40 54.10 0.20 0.37 16762 0.914
PROGRESLIF Insurance 86.10 87.10 87.10 86.10 86.60 89.00 -2.90 -3.26 3100 0.268
PROVATIINS Insurance 26.00 25.30 26.50 25.30 26.10 25.30 0.70 2.77 359546 9.367
PURABIGEN Insurance 16.50 17.10 17.40 16.50 16.60 16.70 -0.20 -1.20 607058 10.179
RELIANCINS Insurance 45.80 46.00 47.40 45.80 46.10 46.00 -0.20 -0.43 15278 0.704
REPUBLIC Insurance 24.10 24.40 24.80 23.70 24.20 23.70 0.40 1.69 274835 6.664
RUPALIINS Insurance 24.60 23.60 24.60 23.50 24.30 23.10 1.50 6.49 1801255 43.431
RUPALILIFE Insurance 55.30 55.60 57.40 54.20 54.50 55.50 -0.20 -0.36 512796 28.3
SANDHANINS Insurance 25.70 25.70 26.20 25.40 25.50 25.60 0.10 0.39 127337 3.259
SONARBAINS Insurance 32.20 30.00 32.20 29.50 32.20 29.30 2.90 9.90 475529 15.07
STANDARINS Insurance 29.00 28.50 29.20 28.00 28.30 28.40 0.60 2.11 28770 0.813
SUNLIFEINS Insurance 27.50 27.40 28.50 27.00 27.30 27.40 0.10 0.36 145407 3.987
TAKAFULINS Insurance 28.00 27.00 28.20 27.00 28.10 27.00 1.00 3.70 31913 0.892
UNITEDINS Insurance 60.70 56.80 61.00 56.80 59.60 55.70 5.00 8.98 144089 8.583
AAMRANET IT Sector 51.00 51.60 51.70 50.70 51.00 51.90 -0.90 -1.73 60027 3.06
AAMRATECH IT Sector 25.00 25.00 25.60 24.90 25.00 25.20 -0.20 -0.79 66193 1.656
AGNISYSL IT Sector 19.10 18.90 19.30 18.80 19.20 19.00 0.10 0.53 206371 3.921
BDCOM IT Sector 27.10 27.00 27.20 26.50 27.10 26.80 0.30 1.12 120067 3.225
DAFODILCOM IT Sector 44.50 42.90 44.70 42.00 44.50 43.80 0.70 1.60 258988 11.427
GENEXIL IT Sector 52.30 52.00 52.80 51.10 51.90 51.60 0.70 1.36 278811 14.472
INTECH IT Sector 26.30 26.20 27.10 25.90 26.50 26.30 0.00 0.00 294596 7.774
ISNLTD IT Sector 26.80 27.50 28.00 26.70 26.80 26.90 -0.10 -0.37 8199 0.222
ITC IT Sector 42.50 42.40 42.60 41.20 41.90 41.60 0.90 2.16 75608 3.148
JUTESPINN Jute 87.00 88.10 88.10 87.00 87.20 88.10 -1.10 -1.25 25 0.002
NORTHERN Jute 1005.00 1013.00 1013.50 995.00 1003.70 1007.00 -2.00 -0.20 1225 1.229
SONALIANSH Jute 430.00 436.50 445.40 427.10 429.40 433.30 -3.30 -0.76 9509 4.115
AMANFEED Miscellaneous 42.90 42.40 42.90 42.00 42.70 41.90 1.00 2.39 237999 10.109
ARAMIT Miscellaneous 315.00 316.50 316.50 310.00 314.00 318.60 -3.60 -1.13 3360 1.056
BERGERPBL Miscellaneous 1398.50 1413.50 1414.00 1398.00 1398.80 1399.20 -0.70 -0.05 4311 6.037
BEXIMCO Miscellaneous 20.20 20.30 20.40 20.00 20.10 20.30 -0.10 -0.49 765324 15.449
BSC Miscellaneous 51.00 51.00 51.80 50.20 50.70 50.60 0.40 0.79 1104805 56.224
GQBALLPEN Miscellaneous 79.10 78.20 80.00 78.20 79.50 79.10 0.00 0.00 5688 0.452
KBPPWBIL Miscellaneous 9.70 9.80 9.80 9.50 9.60 9.70 0.00 0.00 54572 0.524
MIRACLEIND Miscellaneous 26.00 25.20 26.60 25.20 26.10 25.60 0.40 1.56 143768 3.736
NFML Miscellaneous 11.00 10.60 11.00 10.30 10.80 10.50 0.50 4.76 533761 5.633
SAVAREFR Miscellaneous 108.90 106.70 108.90 106.70 108.20 106.70 2.20 2.06 594 0.064
SINOBANGLA Miscellaneous 67.20 68.50 68.80 66.80 67.00 68.30 -1.10 -1.61 888572 60.009
SKTRIMS Miscellaneous 45.00 43.50 45.20 42.30 44.90 42.60 2.40 5.63 544065 23.725
USMANIAGL Miscellaneous 91.00 92.10 92.50 91.00 91.40 92.10 -1.10 -1.19 34369 3.156
1JANATAMF Mutual Funds 5.40 5.60 5.70 5.30 5.40 5.20 0.20 3.85 4180939 22.711
1STPRIMFMF Mutual Funds 17.60 17.30 18.00 16.50 17.40 16.40 1.20 7.32 1254913 21.996
ABB1STMF Mutual Funds 5.20 5.20 5.20 5.10 5.20 4.80 0.40 8.33 3069591 15.961
AIBL1STIMF Mutual Funds 7.10 7.40 7.50 7.10 7.10 7.10 0.00 0.00 121860 0.897
ATCSLGF Mutual Funds 12.80 13.10 13.50 12.60 12.70 12.70 0.10 0.79 4293072 55.942
CAPMBDBLMF Mutual Funds 8.50 8.30 8.70 8.20 8.40 8.10 0.40 4.94 402013 3.415
CAPMIBBLMF Mutual Funds 9.80 9.70 10.30 9.70 9.90 9.50 0.30 3.16 1099628 10.912
DBH1STMF Mutual Funds 8.80 8.60 9.10 8.60 8.80 8.60 0.20 2.33 105292 0.941
EBL1STMF Mutual Funds 8.00 8.20 8.40 7.90 8.00 7.80 0.20 2.56 110219 0.907
EBLNRBMF Mutual Funds 5.70 5.30 5.70 5.30 5.60 5.20 0.50 9.62 596919 3.308
EXIM1STMF Mutual Funds 6.10 6.10 6.30 6.10 6.20 5.80 0.30 5.17 510182 3.196
FBFIF Mutual Funds 5.00 4.90 5.20 4.90 5.00 4.80 0.20 4.17 1879318 9.479
GRAMEENS2 Mutual Funds 13.70 13.80 14.10 13.60 13.70 13.30 0.40 3.01 450010 6.206
GREENDELMF Mutual Funds 7.60 7.90 7.90 7.50 7.60 7.40 0.20 2.70 143944 1.115
ICB3RDNRB Mutual Funds 5.90 6.10 6.20 5.90 5.90 5.90 0.00 0.00 274378 1.641
ICBAGRANI1 Mutual Funds 7.80 7.70 7.80 7.60 7.70 7.50 0.30 4.00 201040 1.555
ICBAMCL2ND Mutual Funds 7.90 7.50 8.00 7.50 7.90 7.40 0.50 6.76 285420 2.24
ICBEPMF1S1 Mutual Funds 5.80 5.70 5.90 5.60 5.80 5.50 0.30 5.45 411234 2.395
ICBSONALI1 Mutual Funds 8.00 7.90 8.00 7.30 7.90 7.50 0.50 6.67 140530 1.083
IFIC1STMF Mutual Funds 5.10 5.30 5.30 5.10 5.20 4.90 0.20 4.08 1272561 6.697
IFILISLMF1 Mutual Funds 7.20 7.30 7.50 7.20 7.30 7.20 0.00 0.00 67378 0.495
LRGLOBMF1 Mutual Funds 7.60 8.00 8.00 7.60 7.70 7.60 0.00 0.00 596433 4.689
MBL1STMF Mutual Funds 7.00 7.00 7.20 7.00 7.00 6.90 0.10 1.45 99965 0.707
NCCBLMF1 Mutual Funds 7.10 7.60 7.60 7.10 7.20 7.10 0.00 0.00 145400 1.069
NLI1STMF Mutual Funds 13.00 13.20 13.80 13.00 13.10 12.90 0.10 0.78 693572 9.25
PF1STMF Mutual Funds 7.10 7.00 7.10 6.90 7.00 6.60 0.50 7.58 1097948 7.648
PHPMF1 Mutual Funds 5.40 5.50 5.70 5.40 5.40 5.30 0.10 1.89 2173125 11.988
POPULAR1MF Mutual Funds 5.10 5.00 5.20 5.00 5.10 4.80 0.30 6.25 3651025 18.903
PRIME1ICBA Mutual Funds 6.50 6.60 6.60 6.40 6.50 6.30 0.20 3.17 91654 0.593
RELIANCE1 Mutual Funds 10.00 10.80 10.80 10.00 10.10 10.10 -0.10 -0.99 1366260 14.021
SEBL1STMF Mutual Funds 12.00 11.60 12.00 11.50 11.60 11.60 0.40 3.45 245280 2.859
SEMLFBSLGF Mutual Funds 25.50 25.50 25.50 24.80 25.30 23.20 2.30 9.91 19685 0.498
SEMLIBBLSF Mutual Funds 9.30 9.00 9.30 8.80 9.30 8.50 0.80 9.41 870366 8.022
SEMLLECMF Mutual Funds 9.60 9.00 9.60 9.00 9.40 8.80 0.80 9.09 3747454 35.76
TRUSTB1MF Mutual Funds 5.50 5.20 5.60 5.10 5.40 5.10 0.40 7.84 2771604 15.307
VAMLBDMF1 Mutual Funds 8.50 8.50 8.50 8.50 8.50 7.80 0.70 8.97 52627 0.447
VAMLRBBF Mutual Funds 9.10 9.10 9.10 9.10 9.10 8.30 0.80 9.64 131305 1.195
BPML Paper & Printing 67.30 66.70 68.30 66.00 67.10 66.20 1.10 1.66 156542 10.537
HAKKANIPUL Paper & Printing 58.30 59.60 59.80 57.30 58.40 57.30 1.00 1.75 18369 1.073
KPPL Paper & Printing 13.40 13.20 13.40 12.90 13.20 13.20 0.20 1.52 39650 0.521
ACI Pharmaceuticals & Chemicals 250.00 248.00 253.90 243.30 246.10 250.00 0.00 0.00 15869 3.937
ACIFORMULA Pharmaceuticals & Chemicals 143.60 146.60 146.60 143.50 143.50 143.40 0.20 0.14 5022 0.722
ACMELAB Pharmaceuticals & Chemicals 72.10 73.00 73.00 71.00 71.90 71.70 0.40 0.56 37721 2.699
ACTIVEFINE Pharmaceuticals & Chemicals 24.60 24.60 25.00 24.50 24.60 24.60 0.00 0.00 397688 9.806
ADVENT Pharmaceuticals & Chemicals 30.70 30.60 31.40 30.00 31.10 30.60 0.10 0.33 275638 8.485
AFCAGRO Pharmaceuticals & Chemicals 28.70 28.50 28.80 27.60 28.40 28.30 0.40 1.41 66891 1.876
AMBEEPHA Pharmaceuticals & Chemicals 587.50 593.00 593.00 576.10 585.40 574.40 13.10 2.28 1929 1.12
BEACONPHAR Pharmaceuticals & Chemicals 20.40 20.40 20.70 20.10 20.40 20.40 0.00 0.00 383901 7.838
BXPHARMA Pharmaceuticals & Chemicals 80.70 80.40 82.00 80.00 80.20 80.10 0.60 0.75 63428 5.095
BXSYNTH Pharmaceuticals & Chemicals 4.60 4.90 4.90 4.50 4.60 4.80 -0.20 -4.17 93558 0.437
CENTRALPHL Pharmaceuticals & Chemicals 10.80 11.00 11.10 10.80 10.90 11.00 -0.20 -1.82 243634 2.668
FARCHEM Pharmaceuticals & Chemicals 11.60 11.80 11.80 11.50 11.60 11.60 0.00 0.00 238661 2.775
GHCL Pharmaceuticals & Chemicals 37.70 41.00 41.00 37.00 37.10 37.40 0.30 0.80 33064 1.233
GLAXOSMITH Pharmaceuticals & Chemicals 1423.50 1430.00 1431.00 1420.70 1429.20 1427.30 -3.80 -0.27 663 0.947
IBNSINA Pharmaceuticals & Chemicals 258.30 257.90 258.90 255.00 257.10 257.70 0.60 0.23 10322 2.651
IBP Pharmaceuticals & Chemicals 23.40 22.70 23.90 22.20 23.70 22.10 1.30 5.88 1208104 27.986
IMAMBUTTON Pharmaceuticals & Chemicals 24.50 22.80 24.50 22.70 23.20 24.10 0.40 1.66 703 0.016
JMISMDL Pharmaceuticals & Chemicals 457.10 458.00 469.50 456.20 458.00 457.70 -0.60 -0.13 135766 62.823
KEYACOSMET Pharmaceuticals & Chemicals 3.50 3.50 3.60 3.40 3.50 3.60 -0.10 -2.78 898323 3.119
KOHINOOR Pharmaceuticals & Chemicals 377.10 377.10 380.00 377.00 377.70 378.60 -1.50 -0.40 2177 0.823
LIBRAINFU Pharmaceuticals & Chemicals 797.40 819.60 819.60 797.00 798.30 797.20 0.20 0.03 1857 1.488
MARICO Pharmaceuticals & Chemicals 1500.00 1500.20 1505.00 1481.00 1499.70 1503.20 -3.20 -0.21 1483 2.225
ORIONINFU Pharmaceuticals & Chemicals 56.40 56.70 56.70 55.00 55.60 56.40 0.00 0.00 97175 5.377
ORIONPHARM Pharmaceuticals & Chemicals 32.00 31.60 32.60 31.60 32.00 32.00 0.00 0.00 50257 1.606
PHARMAID Pharmaceuticals & Chemicals 520.50 524.20 536.80 520.10 521.60 528.80 -8.30 -1.57 17805 9.318
RECKITTBEN Pharmaceuticals & Chemicals 2280.30 2250.00 2300.00 2250.00 2288.00 2266.40 13.90 0.61 1156 2.64
RENATA Pharmaceuticals & Chemicals 1164.60 1167.00 1179.90 1163.00 1172.00 1163.00 1.60 0.14 950 1.108
SALVOCHEM Pharmaceuticals & Chemicals 15.40 15.60 15.60 14.80 15.40 15.00 0.40 2.67 122945 1.873
SILCOPHL Pharmaceuticals & Chemicals 27.00 25.10 27.30 25.10 27.20 24.90 2.10 8.43 2992917 79.995
SILVAPHL Pharmaceuticals & Chemicals 21.00 19.70 21.20 19.60 21.10 19.50 1.50 7.69 615080 12.647
SQURPHARMA Pharmaceuticals & Chemicals 255.40 255.40 255.80 254.60 254.90 255.40 0.00 0.00 128407 32.747
WATACHEM Pharmaceuticals & Chemicals 445.90 446.30 446.30 438.00 444.50 438.30 7.60 1.73 15647 6.899
EHL Services & Real Estate 51.50 51.10 51.90 50.90 51.20 51.20 0.30 0.59 254277 13.049
SAIFPOWER Services & Real Estate 17.00 17.50 17.50 16.90 17.00 17.10 -0.10 -0.58 175047 2.992
SAMORITA Services & Real Estate 66.90 67.50 67.50 64.90 66.80 64.70 2.20 3.40 466 0.031
SAPORTL Services & Real Estate 21.50 21.80 22.40 21.50 21.60 21.80 -0.30 -1.38 80198 1.738
APEXFOOT Tannery Industries 284.60 284.00 285.40 279.20 280.70 278.40 6.20 2.23 1087 0.307
APEXTANRY Tannery Industries 138.80 140.00 143.20 138.70 139.90 140.10 -1.30 -0.93 27064 3.801
BATASHOE Tannery Industries 1020.00 1020.00 1029.80 1020.00 1021.70 1025.80 -5.80 -0.57 151 0.154
FORTUNE Tannery Industries 38.60 37.90 38.90 37.80 38.50 37.50 1.10 2.93 6044470 231.97
LEGACYFOOT Tannery Industries 113.60 113.20 114.80 112.80 113.40 112.80 0.80 0.71 109305 12.432
SAMATALETH Tannery Industries 64.00 61.70 64.40 60.00 60.80 62.60 1.40 2.24 1041 0.063
BSCCL Telecommunication 109.00 112.00 112.00 108.50 108.80 111.00 -2.00 -1.80 207230 22.817
GP Telecommunication 325.80 330.00 332.90 325.50 326.00 328.00 -2.20 -0.67 227939 74.551
ACFL Textile 34.40 33.50 34.50 33.30 34.10 33.50 0.90 2.69 163525 5.535
AIL Textile 56.10 55.20 56.10 54.80 55.80 54.80 1.30 2.37 195360 10.84
AL-HAJTEX Textile 51.80 53.90 54.00 50.80 51.40 53.40 -1.60 -3.00 278271 14.448
ALIF Textile 9.70 9.60 9.70 9.50 9.60 9.50 0.20 2.11 345959 3.314
ALLTEX Textile 11.90 11.20 11.90 11.10 11.90 10.90 1.00 9.17 232752 2.754
ANLIMAYARN Textile 37.00 36.80 37.90 36.50 37.40 36.60 0.40 1.09 166221 6.186
APEXSPINN Textile 134.30 131.30 134.30 131.30 134.10 131.10 3.20 2.44 6648 0.89
ARGONDENIM Textile 23.60 25.90 25.90 23.40 23.60 23.60 0.00 0.00 77613 1.835
CNATEX Textile 2.40 2.50 2.50 2.40 2.40 2.50 -0.10 -4.00 312728 0.757
DACCADYE Textile 3.60 3.50 3.60 3.40 3.50 3.50 0.10 2.86 41618 0.145
DELTASPINN Textile 5.50 5.50 5.60 5.30 5.40 5.40 0.10 1.85 188837 1.018
DSHGARME Textile 173.00 172.00 173.80 172.00 173.30 176.00 -3.00 -1.70 1601 0.277
DSSL Textile 17.30 16.90 17.40 16.70 17.10 16.80 0.50 2.98 805103 13.649
DULAMIACOT Textile 47.00 47.80 49.00 45.00 46.30 46.20 0.80 1.73 2650 0.124
ENVOYTEX Textile 33.50 33.70 33.70 32.10 33.10 32.60 0.90 2.76 9009 0.298
ESQUIRENIT Textile 42.60 41.70 42.70 41.40 42.30 41.50 1.10 2.65 218045 9.165
ETL Textile 12.10 12.30 12.50 12.00 12.10 12.30 -0.20 -1.63 119896 1.456
FAMILYTEX Textile 3.40 3.40 3.50 3.40 3.40 3.40 0.00 0.00 607211 2.082