Data Grid

Sector:
Symbol Sector LTP Open High Low Close YCP Change % Change Volume Value
ABBANK Bank 10.50 10.60 10.70 10.40 10.40 10.30 0.20 1.94 205681 2.153
ALARABANK Bank 0.00 0.00 0.00 0.00 21.60 21.60 -21.60 -100.00 0 0
BANKASIA Bank 21.50 19.70 21.60 19.70 21.30 19.70 1.80 9.14 4153743 86.482
BRACBANK Bank 59.70 57.20 60.00 57.20 59.80 56.30 3.40 6.04 1137913 67.227
CITYBANK Bank 25.40 25.00 25.80 25.00 25.30 24.70 0.70 2.83 3229832 82.413
DHAKABANK Bank 15.00 14.70 15.40 14.70 15.00 14.40 0.60 4.17 2908171 43.683
DUTCHBANGL Bank 75.50 75.30 76.70 75.30 75.60 74.50 1.00 1.34 99614 7.548
EBL Bank 37.00 36.50 37.00 36.20 36.80 35.90 1.10 3.06 183583 6.737
EXIMBANK Bank 12.40 12.20 12.70 12.20 12.50 12.10 0.30 2.48 9735845 121.108
FIRSTSBANK Bank 10.70 10.20 10.70 10.20 10.60 10.10 0.60 5.94 3249681 34.084
ICBIBANK Bank 4.10 4.10 4.10 4.00 4.10 4.00 0.10 2.50 173949 0.702
IFIC Bank 12.70 12.00 12.80 12.00 12.60 11.90 0.80 6.72 11600892 145.32
ISLAMIBANK Bank 0.00 0.00 0.00 0.00 25.40 25.40 -25.40 -100.00 0 0
JAMUNABANK Bank 18.20 17.90 18.40 17.70 18.00 17.70 0.50 2.82 1260505 22.765
MERCANBANK Bank 16.80 16.70 17.10 16.70 16.90 16.40 0.40 2.44 1787765 30.265
MTB Bank 33.00 33.60 33.70 33.00 33.10 33.00 0.00 0.00 28753 0.956
NBL Bank 9.90 9.70 10.00 9.70 9.90 9.60 0.30 3.13 3324073 32.828
NCCBANK Bank 15.40 15.30 15.50 15.10 15.30 15.00 0.40 2.67 888754 13.56
ONEBANKLTD Bank 14.70 14.20 14.70 14.20 14.50 14.10 0.60 4.26 1408976 20.321
PREMIERBAN Bank 12.60 12.10 12.80 12.10 12.50 11.90 0.70 5.88 6641940 83.124
PRIMEBANK Bank 17.20 17.10 17.50 17.00 17.20 16.80 0.40 2.38 1670102 28.809
PUBALIBANK Bank 25.40 25.70 25.80 25.40 25.60 25.40 0.00 0.00 57083 1.459
RUPALIBANK Bank 41.60 40.50 42.00 40.20 41.60 39.90 1.70 4.26 166730 6.871
SHAHJABANK Bank 26.80 25.40 27.00 25.40 26.90 25.00 1.80 7.20 177635 4.667
SIBL Bank 16.60 16.10 16.60 16.10 16.50 16.00 0.60 3.75 771436 12.675
SOUTHEASTB Bank 15.00 14.70 15.00 14.60 15.00 14.50 0.50 3.45 630875 9.417
STANDBANKL Bank 11.30 11.20 11.50 11.20 11.30 11.00 0.30 2.73 455919 5.167
TRUSTBANK Bank 33.00 31.50 34.20 31.50 33.00 31.20 1.80 5.77 491792 16.29
UCB Bank 20.10 19.90 20.10 19.80 20.10 19.70 0.40 2.03 2346639 46.934
UTTARABANK Bank 30.50 29.80 30.80 29.80 30.50 29.50 1.00 3.39 3486615 105.755
ARAMITCEM Cement 17.50 20.80 20.80 17.50 18.80 19.10 -1.60 -8.38 14326 0.272
CONFIDCEM Cement 155.20 156.50 157.40 153.30 153.70 154.00 1.20 0.78 110173 16.999
HEIDELBCEM Cement 242.20 242.00 242.80 240.30 242.00 240.30 1.90 0.79 14986 3.625
LHBL Cement 40.40 40.40 40.70 40.10 40.40 40.40 0.00 0.00 778048 31.39
MEGHNACEM Cement 89.70 89.00 89.80 88.00 88.70 87.70 2.00 2.28 3880 0.344
MICEMENT Cement 71.00 70.70 71.00 70.70 70.80 70.60 0.40 0.57 824 0.058
PREMIERCEM Cement 72.00 71.10 72.00 67.60 68.20 70.20 1.80 2.56 1139 0.078
FUWANGCER Ceramics Sector 13.10 12.90 13.10 12.70 13.10 12.50 0.60 4.80 1087034 14.067
MONNOCERA Ceramics Sector 236.40 232.50 238.00 230.00 235.40 230.50 5.90 2.56 250225 58.549
RAKCERAMIC Ceramics Sector 32.80 33.00 33.00 32.40 32.70 32.60 0.20 0.61 286345 9.378
SPCERAMICS Ceramics Sector 13.80 13.80 14.00 13.50 13.80 13.60 0.20 1.47 44646 0.616
STANCERAM Ceramics Sector 246.40 245.50 255.00 245.50 246.80 248.00 -1.60 -0.65 29032 7.229
AFTABAUTO Engineering 36.90 37.10 37.60 36.70 37.00 36.90 0.00 0.00 67078 2.49
ANWARGALV Engineering 75.50 73.10 75.50 73.00 74.70 73.00 2.50 3.42 82825 6.121
APOLOISPAT Engineering 7.50 7.50 7.50 7.30 7.50 7.40 0.10 1.35 391708 2.902
ATLASBANG Engineering 130.00 132.90 132.90 130.00 130.30 129.90 0.10 0.08 12524 1.637
AZIZPIPES Engineering 164.00 165.00 165.00 161.70 163.00 160.30 3.70 2.31 5147 0.839
BBS Engineering 28.70 28.40 28.70 28.10 28.60 28.10 0.60 2.14 220822 6.278
BBSCABLES Engineering 91.80 91.90 92.70 91.10 91.60 90.80 1.00 1.10 466755 42.816
BDAUTOCA Engineering 233.00 225.30 235.50 225.10 233.10 224.30 8.70 3.88 47317 10.948
BDLAMPS Engineering 190.30 194.90 200.00 186.10 192.40 192.30 -2.00 -1.04 26987 5.162
BDTHAI Engineering 18.60 18.30 18.70 18.30 18.60 18.30 0.30 1.64 142758 2.651
BENGALWTL Engineering 27.50 27.40 28.10 27.20 27.30 27.10 0.40 1.48 41689 1.148
BSRMLTD Engineering 70.30 68.00 71.00 68.00 69.90 69.40 0.90 1.30 37809 2.642
BSRMSTEEL Engineering 58.20 58.50 58.50 57.70 57.90 57.50 0.70 1.22 25424 1.473
DESHBANDHU Engineering 13.70 13.40 13.80 13.20 13.60 13.20 0.50 3.79 188897 2.558
ECABLES Engineering 308.80 296.70 311.00 293.30 307.10 296.40 12.40 4.18 95272 28.944
GOLDENSON Engineering 10.00 10.00 10.30 9.70 9.90 9.90 0.10 1.01 54329 0.542
GPHISPAT Engineering 35.10 34.60 35.30 34.60 35.00 34.80 0.30 0.86 39835 1.395
IFADAUTOS Engineering 80.20 78.80 80.70 78.80 80.10 78.20 2.00 2.56 129897 10.399
KAY&QUE Engineering 232.00 235.80 235.80 228.60 230.20 233.80 -1.80 -0.77 29795 6.904
KDSALTD Engineering 55.40 55.70 56.60 55.40 55.80 55.70 -0.30 -0.54 225070 12.603
MONNOSTAF Engineering 1163.00 1170.00 1178.30 1155.00 1163.70 1164.00 -1.00 -0.09 9765 11.418
NAHEEACP Engineering 54.80 54.60 55.10 54.00 55.00 54.00 0.80 1.48 74984 4.096
NAVANACNG Engineering 46.00 44.70 46.00 44.70 45.90 44.70 1.30 2.91 55090 2.496
NPOLYMAR Engineering 104.50 104.40 104.90 103.10 104.50 103.60 0.90 0.87 266516 27.731
NTLTUBES Engineering 117.30 118.40 118.90 116.70 117.00 117.70 -0.40 -0.34 209613 24.57
OAL Engineering 11.80 11.70 11.90 11.50 11.70 11.50 0.30 2.61 460691 5.375
OIMEX Engineering 34.60 34.50 35.50 34.30 34.60 34.50 0.10 0.29 934497 32.58
QUASEMIND Engineering 35.30 35.00 35.50 34.80 35.00 34.30 1.00 2.92 26433 0.927
RANFOUNDRY Engineering 152.00 153.90 154.00 149.40 151.00 150.20 1.80 1.20 5464 0.827
RENWICKJA Engineering 1515.00 1516.50 1535.80 1511.00 1519.70 1515.70 -0.70 -0.05 3079 4.681
RSRMSTEEL Engineering 47.70 47.90 48.00 46.90 47.90 46.60 1.10 2.36 146921 7
SALAMCRST Engineering 28.20 28.40 28.50 28.10 28.40 27.90 0.30 1.08 32744 0.927
SHURWID Engineering 35.50 35.00 35.60 34.60 35.40 34.50 1.00 2.90 843324 29.701
SINGERBD Engineering 178.30 174.20 179.50 174.20 178.80 174.20 4.10 2.35 138580 24.624
SSSTEEL Engineering 30.90 30.30 31.20 30.00 30.90 30.00 0.90 3.00 924919 28.352
WMSHIPYARD Engineering 17.60 17.30 17.70 17.30 17.60 17.30 0.30 1.73 345510 6.071
YPL Engineering 13.70 13.50 13.70 13.40 13.60 13.50 0.20 1.48 45628 0.619
BAYLEASING Financial Institutions 18.00 18.20 18.60 17.60 17.90 17.10 0.90 5.26 143825 2.599
BDFINANCE Financial Institutions 14.00 13.60 14.10 13.50 14.00 13.50 0.50 3.70 754474 10.512
BIFC Financial Institutions 5.60 5.10 5.60 5.10 5.10 5.10 0.50 9.80 1228 0.006
DBH Financial Institutions 120.30 122.00 123.80 119.80 120.80 120.70 -0.40 -0.33 25293 3.071
FAREASTFIN Financial Institutions 5.70 5.70 5.90 5.60 5.60 5.60 0.10 1.79 39351 0.222
FASFIN Financial Institutions 10.10 9.40 10.20 9.40 10.20 9.30 0.80 8.60 4904731 48.409
FIRSTFIN Financial Institutions 5.00 4.80 5.10 4.80 5.00 4.90 0.10 2.04 8532 0.042
GSPFINANCE Financial Institutions 17.50 17.20 17.70 17.20 17.50 17.00 0.50 2.94 682630 11.933
ICB Financial Institutions 110.10 110.00 110.80 109.50 110.30 109.50 0.60 0.55 36854 4.066
IDLC Financial Institutions 61.40 59.90 62.00 59.90 61.40 59.00 2.40 4.07 128323 7.847
ILFSL Financial Institutions 10.70 10.30 10.80 10.30 10.60 10.10 0.60 5.94 812906 8.62
IPDC Financial Institutions 34.40 34.70 35.30 34.20 34.50 34.30 0.10 0.29 453821 15.694
ISLAMICFIN Financial Institutions 16.50 16.20 16.80 16.10 16.60 16.00 0.50 3.13 446623 7.346
LANKABAFIN Financial Institutions 22.10 21.30 22.70 21.30 22.30 21.10 1.00 4.74 1367135 30.058
MIDASFIN Financial Institutions 18.10 17.50 18.50 17.50 18.00 16.90 1.20 7.10 224966 4.068
NHFIL Financial Institutions 40.90 40.00 41.80 40.00 40.70 39.20 1.70 4.34 489775 20.04
PHOENIXFIN Financial Institutions 32.10 32.40 32.70 31.70 32.60 31.00 1.10 3.55 49834 1.617
PLFSL Financial Institutions 4.90 4.80 4.90 4.70 4.80 4.80 0.10 2.08 41632 0.2
PREMIERLEA Financial Institutions 8.60 8.30 8.60 8.00 8.60 7.90 0.70 8.86 615685 5.233
PRIMEFIN Financial Institutions 10.80 10.60 10.80 10.50 10.70 10.50 0.30 2.86 191676 2.056
UNIONCAP Financial Institutions 12.00 11.90 12.30 11.70 12.00 11.40 0.60 5.26 343878 4.123
UNITEDFIN Financial Institutions 19.30 18.60 19.70 18.60 19.30 18.50 0.80 4.32 1412710 27.28
UTTARAFIN Financial Institutions 62.00 60.80 62.90 60.80 62.00 60.20 1.80 2.99 132782 8.21
AMCL(PRAN) Food & Allied 239.10 242.90 243.00 238.80 242.00 238.60 0.50 0.21 2182 0.528
APEXFOODS Food & Allied 171.20 172.30 175.00 171.00 172.90 172.10 -0.90 -0.52 12635 2.192
BANGAS Food & Allied 245.90 245.00 248.00 242.70 243.80 243.60 2.30 0.94 32065 7.838
BATBC Food & Allied 1349.90 1359.90 1359.90 1345.70 1348.70 1341.90 8.00 0.60 10632 14.348
BEACHHATCH Food & Allied 18.60 19.00 19.00 18.60 18.70 19.00 -0.40 -2.11 46091 0.867
EMERALDOIL Food & Allied 17.00 15.60 17.00 15.60 17.00 15.50 1.50 9.68 128098 2.148
FINEFOODS Food & Allied 42.50 42.20 43.40 41.80 42.60 41.70 0.80 1.92 620000 26.382
FUWANGFOOD Food & Allied 16.20 16.10 16.50 16.10 16.40 16.00 0.20 1.25 1719157 28.123
GEMINISEA Food & Allied 277.60 280.80 282.00 277.00 277.40 276.90 0.70 0.25 6394 1.785
GHAIL Food & Allied 34.40 34.90 34.90 34.00 34.50 34.10 0.30 0.88 106508 3.657
MEGCONMILK Food & Allied 22.20 20.70 22.30 20.50 21.70 20.70 1.50 7.25 1235 0.027
MEGHNAPET Food & Allied 14.00 14.50 14.50 13.00 13.00 13.70 0.30 2.19 8839 0.117
NTC Food & Allied 714.10 715.00 718.00 710.00 713.10 713.00 1.10 0.15 4791 3.412
OLYMPIC Food & Allied 221.00 218.00 221.40 218.00 221.00 217.30 3.70 1.70 23638 5.209
RDFOOD Food & Allied 15.20 14.80 15.50 14.80 15.20 14.60 0.60 4.11 799518 12.181
SHYAMPSUG Food & Allied 31.50 31.00 31.90 30.00 30.80 30.90 0.60 1.94 1579 0.049
ZEALBANGLA Food & Allied 0.00 0.00 0.00 0.00 38.30 38.30 -38.30 -100.00 0 0
BARKAPOWER Fuel & Power 29.40 29.20 29.40 28.90 29.20 29.00 0.40 1.38 309813 9.014
BDWELDING Fuel & Power 18.00 17.80 18.30 17.80 18.00 17.70 0.30 1.69 14045 0.253
CVOPRL Fuel & Power 152.00 152.40 153.00 150.00 152.10 149.80 2.20 1.47 27306 4.136
DESCO Fuel & Power 46.60 47.20 47.40 46.50 46.80 47.20 -0.60 -1.27 174067 8.167
DOREENPWR Fuel & Power 83.80 83.60 83.90 83.00 83.70 83.60 0.20 0.24 377759 31.631
EASTRNLUB Fuel & Power 1242.20 1279.00 1289.00 1242.00 1250.50 1257.70 -15.50 -1.23 4766 6.018
GBBPOWER Fuel & Power 11.70 11.70 11.80 11.60 11.60 11.50 0.20 1.74 67300 0.787
INTRACO Fuel & Power 23.20 22.70 23.20 22.40 23.10 22.30 0.90 4.04 707763 16.159
JAMUNAOIL Fuel & Power 168.90 167.30 168.90 166.90 168.60 166.10 2.80 1.69 34631 5.803
KPCL Fuel & Power 53.00 52.20 53.00 52.10 52.90 51.70 1.30 2.51 162282 8.55
LINDEBD Fuel & Power 1137.00 1148.00 1148.00 1137.00 1138.70 1139.90 -2.90 -0.25 5633 6.418
MJLBD Fuel & Power 88.50 86.50 89.00 86.40 88.80 86.40 2.10 2.43 39701 3.487
MPETROLEUM Fuel & Power 194.90 194.40 194.90 192.00 194.90 192.50 2.40 1.25 41340 8.034
PADMAOIL Fuel & Power 226.90 223.60 227.00 223.60 226.10 223.30 3.60 1.61 3441 0.777
POWERGRID Fuel & Power 62.30 61.50 62.50 60.10 61.70 61.10 1.20 1.96 1364053 83.244
SPCL Fuel & Power 87.40 87.80 89.60 87.40 87.90 86.60 0.80 0.92 36938 3.25
SUMITPOWER Fuel & Power 39.70 39.40 39.80 39.00 39.80 39.20 0.50 1.28 791553 31.081
TITASGAS Fuel & Power 39.00 39.20 39.40 38.70 39.00 39.20 -0.20 -0.51 171689 6.687
UPGDCL Fuel & Power 318.00 319.80 322.00 317.40 319.30 317.30 0.70 0.22 118433 37.894
AGRANINS Insurance 27.20 25.20 27.20 25.00 27.20 24.80 2.40 9.68 592091 15.832
ASIAINS Insurance 25.50 23.60 25.70 23.60 25.50 23.40 2.10 8.97 1167495 28.965
ASIAPACINS Insurance 23.50 23.30 24.30 23.00 23.50 22.70 0.80 3.52 189949 4.499
BGIC Insurance 19.00 18.80 19.40 18.80 19.10 18.50 0.50 2.70 79610 1.523
BNICL Insurance 18.70 17.80 19.20 17.60 18.60 18.50 0.20 1.08 820442 15.214
CENTRALINS Insurance 21.40 21.80 22.50 21.10 21.60 20.60 0.80 3.88 9845 0.216
CITYGENINS Insurance 14.30 13.30 14.30 13.20 14.20 13.20 1.10 8.33 417845 5.754
CONTININS Insurance 20.90 20.00 21.00 20.00 20.70 19.60 1.30 6.63 114326 2.358
DELTALIFE Insurance 96.00 95.50 97.00 95.10 96.90 95.00 1.00 1.05 18336 1.774
DHAKAINS Insurance 24.90 23.90 25.20 23.80 24.90 23.60 1.30 5.51 180152 4.411
EASTERNINS Insurance 47.80 47.70 49.00 46.40 47.50 46.40 1.40 3.02 448263 21.296
EASTLAND Insurance 24.80 22.00 25.10 22.00 24.90 24.30 0.50 2.06 147965 3.614
FAREASTLIF Insurance 60.00 60.30 60.40 59.00 60.00 58.90 1.10 1.87 12324 0.739
FEDERALINS Insurance 10.80 10.20 10.80 10.20 10.70 10.00 0.80 8.00 1176640 12.377
GLOBALINS Insurance 14.10 13.40 14.10 13.10 14.10 12.90 1.20 9.30 664979 9.247
GREENDELT Insurance 62.60 60.70 62.70 60.70 62.00 62.00 0.60 0.97 1818 0.113
ISLAMIINS Insurance 19.60 19.00 19.80 18.80 19.60 18.70 0.90 4.81 390055 7.562
JANATAINS Insurance 15.60 15.20 15.70 14.90 15.60 14.80 0.80 5.41 443298 6.809
KARNAPHULI Insurance 18.20 17.40 18.20 17.30 18.10 17.00 1.20 7.06 151246 2.716
MEGHNALIFE Insurance 58.00 56.40 58.90 56.40 58.50 56.20 1.80 3.20 101897 5.91
MERCINS Insurance 26.70 26.00 27.00 26.00 26.80 25.60 1.10 4.30 47616 1.266
NATLIFEINS Insurance 178.00 174.00 178.00 173.90 175.60 176.90 1.10 0.62 7830 1.372
NITOLINS Insurance 23.50 23.50 24.00 23.20 23.70 22.80 0.70 3.07 132240 3.134
NORTHRNINS Insurance 0.00 0.00 0.00 0.00 18.50 18.50 -18.50 -100.00 0 0
PADMALIFE Insurance 23.10 22.90 23.20 22.80 22.90 22.70 0.40 1.76 3093 0.071
PARAMOUNT Insurance 17.70 16.90 17.90 16.70 17.40 16.90 0.80 4.73 453067 7.839
PEOPLESINS Insurance 18.10 17.90 18.10 17.70 17.90 17.40 0.70 4.02 33714 0.606
PHENIXINS Insurance 28.10 28.10 28.40 27.60 28.20 27.60 0.50 1.81 18499 0.521
PIONEERINS Insurance 30.90 29.70 31.00 29.50 30.60 30.90 0.00 0.00 42520 1.305
POPULARLIF Insurance 90.80 94.90 95.00 90.10 91.20 92.30 -1.50 -1.63 8469 0.772
PRAGATIINS Insurance 31.00 30.90 32.60 29.70 31.30 32.60 -1.60 -4.91 117854 3.627
PRAGATILIF Insurance 116.90 115.00 117.00 115.00 115.20 112.30 4.60 4.10 5618 0.647
PRIMEINSUR Insurance 17.30 17.00 17.50 16.20 17.30 16.20 1.10 6.79 373587 6.307
PRIMELIFE Insurance 51.30 51.90 51.90 50.50 51.40 50.90 0.40 0.79 2515 0.129
PROGRESLIF Insurance 88.90 88.90 89.00 88.90 88.90 89.60 -0.70 -0.78 1525 0.136
PROVATIINS Insurance 32.50 30.70 32.80 30.20 32.40 30.00 2.50 8.33 932266 29.47
PURABIGEN Insurance 14.80 14.50 15.10 14.50 14.70 14.10 0.70 4.96 273790 4.079
RELIANCINS Insurance 44.50 45.20 45.30 44.30 44.50 44.00 0.50 1.14 36467 1.625
REPUBLIC Insurance 22.20 20.40 22.40 20.40 22.20 20.40 1.80 8.82 428150 9.393
RUPALIINS Insurance 18.30 17.70 18.70 17.30 18.50 17.00 1.30 7.65 471998 8.465
RUPALILIFE Insurance 85.00 89.10 89.40 85.00 85.60 89.00 -4.00 -4.49 82703 7.153
SANDHANINS Insurance 23.40 22.80 24.00 22.80 23.50 22.80 0.60 2.63 133219 3.143
SONARBAINS Insurance 53.90 51.00 53.90 51.00 53.90 49.00 4.90 10.00 1092271 58.484
STANDARINS Insurance 35.50 33.90 35.70 33.70 35.10 34.00 1.50 4.41 458293 16.005
SUNLIFEINS Insurance 23.70 23.00 23.70 23.00 23.60 22.90 0.80 3.49 26156 0.614
TAKAFULINS Insurance 25.00 23.50 25.10 23.50 25.10 24.30 0.70 2.88 59622 1.484
UNITEDINS Insurance 69.70 66.00 71.00 66.00 69.90 64.60 5.10 7.89 548829 38.633
AAMRANET IT Sector 59.30 57.60 59.80 57.60 59.00 56.40 2.90 5.14 92219 5.434
AAMRATECH IT Sector 25.10 25.40 25.40 25.00 25.10 24.90 0.20 0.80 82714 2.081
AGNISYSL IT Sector 21.50 21.00 21.70 21.00 21.50 20.80 0.70 3.37 661101 14.1
BDCOM IT Sector 31.10 30.80 31.50 30.70 31.20 30.50 0.60 1.97 827492 25.752
DAFODILCOM IT Sector 47.10 49.10 49.10 46.40 46.90 49.10 -2.00 -4.07 233705 10.995
GENEXIL IT Sector 46.50 47.20 47.90 46.10 46.50 46.60 -0.10 -0.21 505606 23.643
INTECH IT Sector 36.70 35.80 37.00 35.50 36.70 35.10 1.60 4.56 491566 17.814
ISNLTD IT Sector 33.60 35.00 35.00 32.90 33.60 33.10 0.50 1.51 18795 0.628
ITC IT Sector 43.80 43.90 44.50 43.00 43.40 43.20 0.60 1.39 16135 0.702
JUTESPINN Jute 100.00 102.00 102.00 98.30 98.50 99.70 0.30 0.30 3828 0.378
NORTHERN Jute 1200.00 1225.00 1225.00 1196.00 1197.90 1194.60 5.40 0.45 418 0.505
SONALIANSH Jute 406.00 416.00 417.70 400.00 403.60 411.90 -5.90 -1.43 15401 6.275
AMANFEED Miscellaneous 43.80 43.60 44.00 43.40 43.80 43.00 0.80 1.86 271885 11.879
ARAMIT Miscellaneous 326.00 328.70 328.70 322.90 325.50 322.20 3.80 1.18 1738 0.565
BERGERPBL Miscellaneous 1617.90 1600.00 1640.00 1600.00 1617.20 1587.50 30.40 1.91 4656 7.553
BEXIMCO Miscellaneous 23.60 22.90 23.70 22.60 23.60 22.90 0.70 3.06 3231119 75.272
BSC Miscellaneous 49.60 49.00 50.50 48.50 49.60 48.40 1.20 2.48 972214 48.095
GQBALLPEN Miscellaneous 80.50 83.30 83.30 80.50 81.20 81.50 -1.00 -1.23 14622 1.187
KBPPWBIL Miscellaneous 11.30 11.20 11.30 11.10 11.20 11.00 0.30 2.73 117772 1.319
MIRACLEIND Miscellaneous 25.70 25.70 26.20 25.70 25.90 25.40 0.30 1.18 123383 3.203
NFML Miscellaneous 12.40 12.50 12.70 12.00 12.10 12.60 -0.20 -1.59 1474924 18.035
SAVAREFR Miscellaneous 119.00 123.20 123.20 115.00 115.40 122.70 -3.70 -3.02 2146 0.254
SINOBANGLA Miscellaneous 50.70 50.90 51.00 50.30 50.90 50.30 0.40 0.80 57955 2.943
SKTRIMS Miscellaneous 48.40 44.90 48.40 44.90 48.40 44.00 4.40 10.00 2339844 112.76
USMANIAGL Miscellaneous 98.10 97.90 104.10 97.90 98.40 96.60 1.50 1.55 57795 5.809
1JANATAMF Mutual Funds 4.40 4.50 4.60 4.40 4.50 4.50 -0.10 -2.22 75606 0.341
1STPRIMFMF Mutual Funds 9.40 9.50 9.70 9.40 9.40 9.20 0.20 2.17 119934 1.139
ABB1STMF Mutual Funds 4.60 4.40 4.60 4.40 4.50 4.40 0.20 4.55 648377 2.916
AIBL1STIMF Mutual Funds 8.10 8.00 8.10 8.00 8.00 8.00 0.10 1.25 23680 0.19
ATCSLGF Mutual Funds 10.10 10.50 10.50 10.10 10.10 10.00 0.10 1.00 2711 0.027
CAPMBDBLMF Mutual Funds 0.00 0.00 0.00 0.00 6.70 6.70 -6.70 -100.00 0 0
CAPMIBBLMF Mutual Funds 7.60 7.70 7.80 7.60 7.60 7.50 0.10 1.33 59546 0.455
DBH1STMF Mutual Funds 8.50 8.60 8.60 8.40 8.50 8.50 0.00 0.00 13877 0.118
EBL1STMF Mutual Funds 7.00 6.70 7.10 6.70 6.90 6.80 0.20 2.94 4929 0.034
EBLNRBMF Mutual Funds 4.50 4.50 4.50 4.50 4.50 4.50 0.00 0.00 99725 0.449
EXIM1STMF Mutual Funds 5.20 5.10 5.20 5.00 5.10 5.00 0.20 4.00 82550 0.421
FBFIF Mutual Funds 4.30 4.30 4.30 4.20 4.30 4.20 0.10 2.38 37201 0.158
GRAMEENS2 Mutual Funds 13.20 13.00 13.20 13.00 13.20 12.80 0.40 3.12 81356 1.07
GREENDELMF Mutual Funds 7.20 7.30 7.30 7.20 7.30 7.30 -0.10 -1.37 13302 0.097
ICB2NDNRB Mutual Funds 0.00 0.00 0.00 0.00 9.90 9.90 -9.90 -100.00 0 0
ICB3RDNRB Mutual Funds 5.60 5.60 5.80 5.60 5.60 5.80 -0.20 -3.45 2971 0.017
ICBAGRANI1 Mutual Funds 6.80 6.80 6.80 6.80 6.80 6.80 0.00 0.00 6100 0.041
ICBAMCL2ND Mutual Funds 8.10 8.00 8.10 7.80 7.90 8.00 0.10 1.25 22196 0.177
ICBEPMF1S1 Mutual Funds 5.70 5.70 5.70 5.60 5.70 5.60 0.10 1.79 30021 0.17
ICBSONALI1 Mutual Funds 7.10 7.10 7.10 7.10 7.10 7.20 -0.10 -1.39 20 0
IFIC1STMF Mutual Funds 4.40 4.40 4.50 4.40 4.50 4.30 0.10 2.33 319485 1.418
IFILISLMF1 Mutual Funds 6.80 6.90 6.90 6.80 6.90 6.80 0.00 0.00 12000 0.083
LRGLOBMF1 Mutual Funds 6.80 6.80 6.80 6.80 6.80 6.80 0.00 0.00 1 0
MBL1STMF Mutual Funds 7.30 7.40 7.40 7.30 7.30 7.20 0.10 1.39 222253 1.623
NCCBLMF1 Mutual Funds 6.90 6.90 6.90 6.70 6.90 6.80 0.10 1.47 27830 0.191
NLI1STMF Mutual Funds 12.70 12.70 12.80 12.70 12.80 12.50 0.20 1.60 2600 0.033
PF1STMF Mutual Funds 5.80 5.70 5.80 5.70 5.80 5.80 0.00 0.00 6565 0.038
PHPMF1 Mutual Funds 4.60 4.60 4.70 4.60 4.60 4.60 0.00 0.00 34231 0.157
POPULAR1MF Mutual Funds 4.30 4.30 4.40 4.30 4.30 4.30 0.00 0.00 475941 2.048
PRIME1ICBA Mutual Funds 6.10 6.10 6.10 5.80 6.00 5.90 0.20 3.39 527 0.003
RELIANCE1 Mutual Funds 9.40 9.40 9.40 9.20 9.20 9.20 0.20 2.17 54208 0.499
SEBL1STMF Mutual Funds 11.70 11.60 11.70 11.60 11.70 11.90 -0.20 -1.68 5050 0.059
SEMLFBSLGF Mutual Funds 0.00 0.00 0.00 0.00 10.00 10.00 -10.00 -100.00 0 0
SEMLIBBLSF Mutual Funds 6.90 6.90 6.90 6.90 6.90 6.80 0.10 1.47 16993 0.117
SEMLLECMF Mutual Funds 6.90 7.00 7.00 6.90 6.90 6.90 0.00 0.00 33479 0.232
TRUSTB1MF Mutual Funds 4.60 4.60 4.60 4.50 4.60 4.50 0.10 2.22 53252 0.243
VAMLBDMF1 Mutual Funds 7.00 7.00 7.00 7.00 7.00 6.70 0.30 4.48 1566 0.011
VAMLRBBF Mutual Funds 6.90 6.90 6.90 6.70 6.70 6.70 0.20 2.99 53 0
BPML Paper & Printing 66.20 66.00 66.60 65.30 65.80 65.10 1.10 1.69 82168 5.424
HAKKANIPUL Paper & Printing 64.60 65.00 65.80 64.30 65.00 64.80 -0.20 -0.31 65639 4.26
KPPL Paper & Printing 15.50 15.20 16.40 15.20 15.70 15.70 -0.20 -1.27 22480 0.353
ACI Pharmaceuticals & Chemicals 256.00 254.00 257.00 253.30 255.00 253.20 2.80 1.11 15668 3.982
ACIFORMULA Pharmaceuticals & Chemicals 146.60 145.50 148.20 145.50 146.70 146.60 0.00 0.00 2123 0.311
ACMELAB Pharmaceuticals & Chemicals 72.40 70.30 74.00 70.30 71.80 70.00 2.40 3.43 278357 20.086
ACTIVEFINE Pharmaceuticals & Chemicals 27.90 27.80 28.40 27.70 28.20 27.50 0.40 1.45 1262980 35.558
ADVENT Pharmaceuticals & Chemicals 34.00 34.10 34.60 33.80 34.00 33.80 0.20 0.59 541383 18.541
AFCAGRO Pharmaceuticals & Chemicals 31.10 30.80 31.40 30.70 31.20 30.50 0.60 1.97 147195 4.561
AMBEEPHA Pharmaceuticals & Chemicals 610.00 614.10 614.10 605.00 608.70 604.10 5.90 0.98 1890 1.153
BEACONPHAR Pharmaceuticals & Chemicals 20.30 20.50 20.90 19.10 20.20 20.50 -0.20 -0.98 2057333 40.861
BXPHARMA Pharmaceuticals & Chemicals 78.50 78.00 78.80 77.30 78.10 77.50 1.00 1.29 373706 29.09
BXSYNTH Pharmaceuticals & Chemicals 6.30 6.40 6.50 6.20 6.30 6.40 -0.10 -1.56 86363 0.542
CENTRALPHL Pharmaceuticals & Chemicals 13.00 13.30 13.30 13.00 13.10 13.00 0.00 0.00 466790 6.134
FARCHEM Pharmaceuticals & Chemicals 12.90 12.90 12.90 12.70 12.80 12.60 0.30 2.38 363999 4.659
GHCL Pharmaceuticals & Chemicals 38.90 40.20 40.20 38.90 39.00 38.80 0.10 0.26 3852 0.15
GLAXOSMITH Pharmaceuticals & Chemicals 1400.00 1392.20 1400.00 1382.30 1385.00 1390.40 9.60 0.69 1168 1.618
IBNSINA Pharmaceuticals & Chemicals 254.00 251.90 254.50 250.10 253.40 251.40 2.60 1.03 16955 4.27
IBP Pharmaceuticals & Chemicals 26.90 26.00 27.00 25.60 26.90 25.50 1.40 5.49 2952077 77.482
IMAMBUTTON Pharmaceuticals & Chemicals 29.50 30.50 30.50 28.00 28.60 27.90 1.60 5.73 10135 0.287
JMISMDL Pharmaceuticals & Chemicals 322.00 325.00 329.00 318.70 319.50 322.50 -0.50 -0.16 55768 17.982
KEYACOSMET Pharmaceuticals & Chemicals 4.90 4.70 5.00 4.70 4.90 4.60 0.30 6.52 1710154 8.414
KOHINOOR Pharmaceuticals & Chemicals 378.70 380.00 386.00 378.70 379.30 378.50 0.20 0.05 1282 0.487
LIBRAINFU Pharmaceuticals & Chemicals 906.60 928.00 936.80 905.00 908.90 927.90 -21.30 -2.30 5934 5.431
MARICO Pharmaceuticals & Chemicals 1401.10 1407.80 1408.00 1401.10 1404.00 1407.80 -6.70 -0.48 1710 2.401
ORIONINFU Pharmaceuticals & Chemicals 57.50 56.00 57.80 56.00 57.50 55.70 1.80 3.23 30965 1.77
ORIONPHARM Pharmaceuticals & Chemicals 34.70 32.90 34.70 32.90 34.30 32.60 2.10 6.44 124471 4.22
PHARMAID Pharmaceuticals & Chemicals 595.60 599.90 603.00 595.00 598.60 592.60 3.00 0.51 14750 8.827
RECKITTBEN Pharmaceuticals & Chemicals 2110.00 2070.20 2112.90 2070.20 2093.10 2066.50 43.50 2.11 2043 4.274
RENATA Pharmaceuticals & Chemicals 1168.00 1189.00 1189.00 1165.00 1167.50 1164.20 3.80 0.33 2436 2.843
SALVOCHEM Pharmaceuticals & Chemicals 16.20 16.10 16.30 16.10 16.20 16.00 0.20 1.25 109299 1.77
SILVAPHL Pharmaceuticals & Chemicals 25.10 24.90 25.50 24.70 25.20 24.60 0.50 2.03 634259 15.927
SQURPHARMA Pharmaceuticals & Chemicals 253.00 249.50 253.80 249.50 252.40 248.70 4.30 1.73 161693 40.782
WATACHEM Pharmaceuticals & Chemicals 502.30 507.20 508.00 501.10 502.50 505.20 -2.90 -0.57 15521 7.837
EHL Services & Real Estate 49.60 49.50 49.80 48.80 49.60 48.80 0.80 1.64 122545 6.053
SAIFPOWER Services & Real Estate 20.20 20.50 20.50 20.10 20.30 20.20 0.00 0.00 313260 6.369
SAMORITA Services & Real Estate 70.00 69.10 70.10 69.10 70.00 69.00 1.00 1.45 6732 0.47
SAPORTL Services & Real Estate 23.50 23.30 23.70 23.30 23.60 23.30 0.20 0.86 19686 0.464
APEXFOOT Tannery Industries 282.10 284.60 290.00 280.20 281.80 272.20 9.90 3.64 14403 4.138
APEXTANRY Tannery Industries 133.30 136.30 136.30 132.40 134.10 133.00 0.30 0.23 6975 0.936
BATASHOE Tannery Industries 951.00 948.10 951.00 945.00 949.70 948.10 2.90 0.31 6822 6.469
FORTUNE Tannery Industries 38.20 38.00 39.00 37.70 38.20 37.80 0.40 1.06 5099875 195.398
LEGACYFOOT Tannery Industries 136.10 133.40 137.30 131.60 136.10 131.60 4.50 3.42 311506 41.774
SAMATALETH Tannery Industries 75.10 75.00 78.50 74.80 75.40 74.90 0.20 0.27 8064 0.607
BSCCL Telecommunication 137.40 138.80 141.40 136.90 137.50 137.00 0.40 0.29 272269 37.602
GP Telecommunication 350.60 348.30 352.90 347.50 351.10 345.30 5.30 1.53 94798 33.205
ACFL Textile 34.00 33.40 34.30 33.20 34.00 33.30 0.70 2.10 216660 7.365
AIL Textile 57.80 57.60 58.50 57.50 57.80 57.00 0.80 1.40 340037 19.677
AL-HAJTEX Textile 72.60 71.50 73.30 71.50 72.70 71.30 1.30 1.82 58643 4.266
ALIF Textile 10.00 9.80 10.20 9.80 10.00 9.90 0.10 1.01 1637243 16.382
ALLTEX Textile 12.00 12.40 12.40 11.80 12.00 12.20 -0.20 -1.64 55988 0.679
ANLIMAYARN Textile 34.70 35.00 35.00 34.40 34.50 34.50 0.20 0.58 30084 1.043
APEXSPINN Textile 127.00 133.90 134.00 127.00 128.00 128.10 -1.10 -0.86 16231 2.081
ARGONDENIM Textile 24.70 24.30 24.80 23.70 24.50 23.80 0.90 3.78 170739 4.142
CNATEX Textile 3.20 3.20 3.30 3.20 3.20 3.10 0.10 3.23 302892 0.979
DACCADYE Textile 4.60 4.50 4.70 4.50 4.60 4.60 0.00 0.00 27189 0.124
DELTASPINN Textile 6.40 6.20 6.70 6.20 6.40 6.10 0.30 4.92 238697 1.546
DSHGARME Textile 196.20 202.60 202.90 196.00 196.40 200.20 -4.00 -2.00 3679 0.731
DSSL Textile 17.40 17.00 17.40 17.00 17.30 16.90 0.50 2.96 814298 14.018
DULAMIACOT Textile 51.90 50.90 53.40 49.00 50.00 50.60 1.30 2.57 29421 1.481
ENVOYTEX Textile 34.10 34.20 34.30 34.00 34.00 33.90 0.20 0.59 53626 1.827
ESQUIRENIT Textile 46.40 47.00 47.30 46.20 46.40 46.40 0.00 0.00 942066 43.933
ETL Textile 12.80 12.70 12.90 12.70 12.80 12.70 0.10 0.79 48739 0.622
FAMILYTEX Textile 4.30 4.20 4.30 4.10 4.20 4.10 0.20 4.88 1016374 4.275
FEKDIL Textile 15.80 15.40 15.90 15.40 15.80 15.30 0.50 3.27 224506 3.51
GENNEXT Textile 5.40 5.40 5.50 5.40 5.50 5.30 0.10 <