| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.80 | 5.00 | 5.00 | 4.80 | 4.80 | 5.00 | -0.20 | -4.00 | 921048 | 4.503 | 03-May-2026 | - | -45.31 | 49.43 | 1.75 | |
| ALARABANK | Bank | 15.50 | 15.40 | 15.60 | 14.90 | 15.50 | 15.50 | 0.00 | 0.00 | 354243 | 5.482 | 03-May-2026 | - | 21.19 | 63.01 | 0.62 | |
| BANKASIA | Bank | 18.40 | 18.30 | 18.50 | 18.30 | 18.40 | 18.40 | 0.00 | 0.00 | 970390 | 17.825 | 30-Apr-2026 | 4.62 | 29.06 | 45.06 | 0.79 | |
| BRACBANK | Bank | 63.80 | 65.50 | 65.70 | 63.20 | 63.80 | 65.50 | -1.70 | -2.60 | 9445046 | 604.677 | 27-Apr-2026 | 2.35 | 56.12 | 34.41 | 1.10 | |
| CITYBANK | Bank | 31.30 | 32.00 | 32.00 | 31.10 | 31.30 | 32.00 | -0.70 | -2.19 | 7713311 | 242.807 | 12-Apr-2026 | 4.79 | 43.31 | 61.85 | 1.10 | |
| DHAKABANK | Bank | 12.20 | 12.50 | 12.50 | 12.20 | 12.20 | 12.40 | -0.20 | -1.61 | 1309137 | 16.088 | 29-Apr-2026 | 8.20 | 24.37 | 54.30 | 1.09 | |
| DUTCHBANGL | Bank | 44.00 | 44.40 | 44.40 | 43.90 | 44.00 | 44.40 | -0.40 | -0.90 | 394004 | 17.35 | 29-Apr-2026 | 5.68 | 64.84 | 59.01 | 0.79 | |
| EBL | Bank | 24.70 | 25.00 | 25.00 | 24.60 | 24.70 | 24.90 | -0.20 | -0.80 | 2568105 | 63.535 | 16-Apr-2026 | 10.12 | 32.75 | 46.10 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.80 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 | 37651 | 0.104 | 29-Apr-2025 | - | -21.48 | 44.86 | 0.94 | |
| IFIC | Bank | 5.00 | 5.00 | 5.10 | 4.90 | 5.00 | 5.10 | -0.10 | -1.96 | 1055431 | 5.273 | 03-May-2026 | - | 0.48 | 55.12 | 1.63 | |
| ISLAMIBANK | Bank | 31.50 | 32.00 | 32.40 | 31.30 | 31.50 | 31.80 | -0.30 | -0.94 | 221942 | 7.062 | 30-Apr-2026 | - | 42.56 | 43.53 | 1.06 | |
| JAMUNABANK | Bank | 23.90 | 24.00 | 24.10 | 23.90 | 23.90 | 24.00 | -0.10 | -0.42 | 2268745 | 54.373 | 30-Apr-2026 | 12.13 | 28.88 | 44.63 | 0.90 | |
| MERCANBANK | Bank | 7.30 | 7.40 | 7.50 | 7.30 | 7.30 | 7.40 | -0.10 | -1.35 | 332220 | 2.446 | 03-May-2026 | - | 24.73 | 48.12 | 1.13 | |
| MIDLANDBNK | Bank | 16.40 | 16.60 | 16.60 | 16.30 | 16.40 | 16.60 | -0.20 | -1.20 | 1330836 | 21.888 | 29-Apr-2026 | 1.83 | 15.89 | 56.84 | 0.97 | |
| MTB | Bank | 13.60 | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | 0.00 | 0.00 | 1099186 | 14.969 | 30-Apr-2026 | - | 27.91 | 59.66 | 0.91 | |
| NBL | Bank | 3.80 | 3.90 | 3.90 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 526382 | 2.016 | 03-May-2026 | - | -10.88 | 41.16 | 1.07 | |
| NCCBANK | Bank | 15.80 | 16.10 | 16.10 | 15.70 | 15.80 | 16.00 | -0.20 | -1.25 | 8362497 | 132.384 | 28-Apr-2026 | 10.76 | 28.41 | 47.46 | 0.96 | |
| NRBBANK | Bank | 6.00 | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | -0.10 | -1.64 | 400180 | 2.41 | 03-May-2026 | - | 13.06 | 51.21 | 1.14 | |
| NRBCBANK | Bank | 7.20 | 7.40 | 7.40 | 7.10 | 7.20 | 7.30 | -0.10 | -1.37 | 87291 | 0.63 | 03-May-2026 | - | 16.95 | 38.42 | 1.20 | |
| ONEBANKPLC | Bank | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 8.00 | 0.00 | 0.00 | 390258 | 3.102 | 03-May-2026 | - | 22.85 | 53.21 | 1.28 | |
| PREMIERBAN | Bank | 4.50 | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00 | 267624 | 1.188 | 03-May-2026 | - | 12.73 | 55.28 | 1.13 | |
| PRIMEBANK | Bank | 30.00 | 30.00 | 30.10 | 29.80 | 30.00 | 30.00 | 0.00 | 0.00 | 1375007 | 41.18 | 06-Apr-2026 | 8.33 | 41.69 | 50.34 | 0.81 | |
| PUBALIBANK | Bank | 36.00 | 37.00 | 37.20 | 36.00 | 36.20 | 36.90 | -0.70 | -1.90 | 327184 | 11.905 | 30-Apr-2026 | 2.76 | 57.77 | 48.64 | 0.76 | |
| RUPALIBANK | Bank | 16.80 | 17.20 | 17.20 | 16.70 | 16.80 | 17.10 | -0.30 | -1.75 | 158095 | 2.673 | 03-May-2026 | - | 27.05 | 50.38 | 1.37 | |
| SBACBANK | Bank | 6.50 | 6.50 | 6.50 | 6.40 | 6.40 | 6.50 | -0.10 | -1.54 | 90847 | 0.582 | 30-Apr-2026 | - | 14.00 | 51.69 | 1.60 | |
| SHAHJABANK | Bank | 17.50 | 17.50 | 17.80 | 17.50 | 17.50 | 18.00 | -0.50 | -2.78 | 420134 | 7.377 | 09-Apr-2026 | 7.43 | 24.09 | 58.00 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 10.30 | 10.50 | 10.60 | 10.30 | 10.30 | 10.50 | -0.20 | -1.90 | 1720722 | 17.895 | 30-Apr-2026 | 2.91 | 26.49 | 56.24 | 0.90 | |
| STANDBANKL | Bank | 4.70 | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 160523 | 0.752 | 30-Apr-2026 | - | 16.95 | 53.61 | 0.98 | |
| TRUSTBANK | Bank | 15.70 | 15.80 | 15.80 | 15.60 | 15.70 | 15.80 | -0.10 | -0.63 | 1772835 | 27.85 | 03-May-2026 | 5.10 | 29.19 | 42.76 | 0.68 | |
| UCB | Bank | 9.00 | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 0.00 | 0.00 | 525543 | 4.73 | 03-May-2026 | - | 25.97 | 54.13 | 0.99 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.80 | 21.80 | 21.80 | 21.50 | 21.80 | 21.80 | 0.00 | 0.00 | 1885733 | 41 | 30-Apr-2026 | 2.29 | 33.33 | 45.73 | 0.69 | |
| ARAMITCEM | Cement | 11.50 | 12.00 | 12.00 | 11.50 | 11.50 | 11.80 | -0.30 | -2.54 | 47724 | 0.552 | 17-Nov-2024 | - | -24.81 | 43.52 | 1.40 | |
| CONFIDCEM | Cement | 66.80 | 67.80 | 68.10 | 66.50 | 66.80 | 67.80 | -1.00 | -1.47 | 376346 | 25.268 | 02-Nov-2025 | 1.50 | 94.82 | 62.57 | 1.44 | |
| CROWNCEMNT | Cement | 63.60 | 66.10 | 66.20 | 63.30 | 63.60 | 66.10 | -2.50 | -3.78 | 51138 | 3.295 | 20-Oct-2025 | 3.30 | 62.28 | 64.06 | 1.09 | |
| HEIDELBCEM | Cement | 234.30 | 240.30 | 240.30 | 234.00 | 234.30 | 240.30 | -6.00 | -2.50 | 19723 | 4.655 | 26-Apr-2026 | 0.47 | 73.04 | 54.50 | 1.03 | |
| LHB | Cement | 55.50 | 56.00 | 56.00 | 55.20 | 55.50 | 56.00 | -0.50 | -0.89 | 1083713 | 60.125 | 12-Mar-2026 | 7.21 | 17.33 | 62.02 | 1.30 | |
| MEGHNACEM | Cement | 32.30 | 31.50 | 32.50 | 31.50 | 32.30 | 32.10 | 0.20 | 0.62 | 50141 | 1.616 | 29-Oct-2025 | - | -51.33 | 54.73 | 0.85 | |
| PREMIERCEM | Cement | 47.50 | 48.60 | 49.00 | 46.80 | 47.50 | 48.50 | -1.00 | -2.06 | 743795 | 35.491 | 26-Oct-2025 | 2.11 | 65.50 | 55.32 | 0.94 | |
| FUWANGCER | Ceramics Sector | 16.10 | 16.60 | 16.80 | 16.00 | 16.10 | 16.40 | -0.30 | -1.83 | 3779684 | 61.671 | 05-Nov-2025 | 0.62 | 12.01 | 64.51 | 1.55 | |
| MONNOCERA | Ceramics Sector | 96.60 | 96.80 | 98.60 | 96.50 | 96.60 | 96.30 | 0.30 | 0.31 | 640345 | 62.343 | 25-Sep-2025 | 0.21 | 80.18 | 52.82 | 1.49 | |
| RAKCERAMIC | Ceramics Sector | 29.80 | 29.80 | 30.00 | 29.00 | 29.80 | 29.50 | 0.30 | 1.02 | 594627 | 17.59 | 05-Feb-2026 | 3.36 | 14.89 | 69.75 | 1.47 | |
| SPCERAMICS | Ceramics Sector | 25.70 | 25.40 | 26.40 | 24.90 | 25.70 | 24.00 | 1.70 | 7.08 | 6765269 | 175.273 | 29-Oct-2024 | 0.78 | 29.77 | 65.42 | 1.55 | |
| STANCERAM | Ceramics Sector | 70.10 | 71.60 | 71.60 | 70.00 | 70.10 | 71.60 | -1.50 | -2.09 | 16233 | 1.152 | 17-Nov-2024 | - | -50.12 | 44.79 | 1.05 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3900.00 | 3900.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1116.00 | 1116.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.05 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 76.50 | 75.00 | 77.00 | 75.00 | 76.50 | 75.00 | 1.50 | 2.00 | 16010 | 1.223 | 21-May-2026 | 0.60 | 0.00 | 68.61 | 0.22 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 4103.00 | 0.00 | 0.00 | 2 | 0.008 | 18-Nov-2025 | 0.02 | 0.00 | 53.64 | 0.17 | |
| IBBLPBOND | Corporate Bond | 680.00 | 679.50 | 680.00 | 679.50 | 680.00 | 664.20 | 15.80 | 2.38 | 123 | 0.084 | 30-Apr-2026 | - | 0.00 | 48.21 | 0.20 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4650.00 | 4650.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4641.00 | 4870.00 | 4870.00 | 4641.00 | 4755.50 | 4638.00 | 117.50 | 2.53 | 2 | 0.01 | 23-Dec-2025 | 0.02 | 0.00 | 47.62 | -0.09 | |
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 30.70 | 31.40 | 31.50 | 30.50 | 30.70 | 31.40 | -0.70 | -2.23 | 307323 | 9.528 | 28-Oct-2025 | 3.26 | 45.69 | 50.00 | 1.31 | |
| ANWARGALV | Engineering | 117.60 | 117.40 | 119.80 | 115.40 | 117.60 | 117.20 | 0.40 | 0.34 | 428185 | 50.677 | 27-Oct-2025 | - | 5.37 | 60.70 | 1.49 | |
| APOLOISPAT | Engineering | 3.30 | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 0.00 | 0.00 | 1397037 | 4.584 | 21-Nov-2024 | - | 0.70 | 46.79 | 1.48 | |
| ATLASBANG | Engineering | 71.50 | 71.60 | 72.60 | 70.70 | 71.50 | 70.10 | 1.40 | 2.00 | 11898 | 0.848 | 06-Nov-2025 | - | 120.00 | 56.02 | 0.97 | |
| AZIZPIPES | Engineering | 75.50 | 79.10 | 79.80 | 75.20 | 75.50 | 79.50 | -4.00 | -5.03 | 78182 | 5.942 | 28-Oct-2025 | - | -49.75 | 54.96 | 1.42 | |
| BBS | Engineering | 16.00 | 16.30 | 16.30 | 15.90 | 16.00 | 16.10 | -0.10 | -0.62 | 2582536 | 41.453 | 28-Oct-2025 | - | 10.86 | 62.57 | 1.66 | |
| BBSCABLES | Engineering | 23.30 | 23.60 | 23.70 | 23.20 | 23.30 | 23.50 | -0.20 | -0.85 | 1286055 | 30.148 | 28-Oct-2025 | - | 25.36 | 48.92 | 1.55 | |
| BDAUTOCA | Engineering | 209.00 | 217.90 | 217.90 | 208.20 | 209.00 | 215.50 | -6.50 | -3.02 | 100700 | 21.352 | 28-Oct-2025 | 0.10 | 7.39 | 45.15 | 1.27 | |
| BDLAMPS | Engineering | 182.00 | 179.00 | 183.50 | 172.00 | 182.00 | 178.80 | 3.20 | 1.79 | 55331 | 10.006 | 13-Oct-2025 | 0.55 | 46.84 | 55.50 | 1.38 | |
| BDTHAI | Engineering | 19.80 | 20.60 | 20.70 | 19.50 | 19.80 | 20.50 | -0.70 | -3.41 | 6431308 | 129.424 | 24-Nov-2025 | - | 26.31 | 60.82 | 1.52 | |
| BENGALWTL | Engineering | 25.10 | 25.20 | 25.40 | 25.00 | 25.10 | 25.00 | 0.10 | 0.40 | 406211 | 10.227 | 27-Oct-2025 | 1.99 | 26.32 | 51.88 | 1.42 | |
| BSRMLTD | Engineering | 107.40 | 107.00 | 110.90 | 105.50 | 107.40 | 105.60 | 1.80 | 1.70 | 546302 | 59.279 | 19-Oct-2025 | 4.66 | 177.48 | 85.63 | 0.69 | |
| BSRMSTEEL | Engineering | 86.80 | 86.00 | 87.70 | 85.20 | 86.80 | 86.60 | 0.20 | 0.23 | 562782 | 48.894 | 19-Oct-2025 | 5.76 | 97.36 | 78.98 | 0.99 | |
| COPPERTECH | Engineering | 26.90 | 27.20 | 27.30 | 26.30 | 26.90 | 27.10 | -0.20 | -0.74 | 777836 | 20.975 | 29-Oct-2025 | 0.80 | 14.55 | 49.44 | 1.50 | |
| DESHBANDHU | Engineering | 21.30 | 21.60 | 22.10 | 21.10 | 21.30 | 21.40 | -0.10 | -0.47 | 1127858 | 24.388 | 28-Oct-2025 | - | 11.66 | 60.14 | 1.69 | |
| DOMINAGE | Engineering | 79.70 | 79.70 | 80.10 | 78.10 | 79.70 | 79.70 | 0.00 | 0.00 | 2288890 | 182.114 | 29-Oct-2025 | 0.04 | 16.97 | 59.56 | 1.47 | |
| ECABLES | Engineering | 127.60 | 127.90 | 135.00 | 127.00 | 127.60 | 126.10 | 1.50 | 1.19 | 12441 | 1.587 | 12-Nov-2025 | - | 336.80 | 58.85 | 1.33 | |
| GOLDENSON | Engineering | 17.50 | 16.90 | 17.70 | 16.80 | 17.50 | 16.70 | 0.80 | 4.79 | 6685702 | 115.427 | 26-Nov-2025 | - | 14.16 | 64.19 | 1.53 | |
| GPHISPAT | Engineering | 17.90 | 18.10 | 18.30 | 17.80 | 17.90 | 18.00 | -0.10 | -0.56 | 2075914 | 37.372 | 02-Dec-2025 | 2.79 | 51.44 | 59.12 | 1.51 | |
| IFADAUTOS | Engineering | 26.10 | 26.00 | 26.60 | 25.90 | 26.10 | 26.10 | 0.00 | 0.00 | 1409739 | 36.983 | 27-Oct-2025 | 0.77 | 35.79 | 63.94 | 1.44 | |
| KAY&QUE | Engineering | 435.70 | 441.00 | 442.00 | 433.00 | 435.70 | 438.80 | -3.10 | -0.71 | 52994 | 23.201 | 29-Oct-2025 | 0.09 | 111.61 | 43.98 | 1.20 | |
| KDSALTD | Engineering | 52.80 | 53.30 | 53.80 | 52.60 | 52.80 | 53.20 | -0.40 | -0.75 | 1170443 | 62.102 | 22-Oct-2025 | 1.89 | 28.23 | 60.09 | 1.52 | |
| MIRAKHTER | Engineering | 40.80 | 41.70 | 41.80 | 40.00 | 40.80 | 41.40 | -0.60 | -1.45 | 1047822 | 43.077 | 28-Oct-2025 | 2.57 | 51.63 | 46.74 | 1.49 | |
| MONNOAGML | Engineering | 348.60 | 355.00 | 357.50 | 346.00 | 348.30 | 352.30 | -4.00 | -1.14 | 17203 | 6.023 | 19-Oct-2025 | 0.14 | 110.68 | 47.58 | 1.33 | |
| NAHEEACP | Engineering | 37.90 | 36.30 | 39.00 | 36.30 | 37.90 | 36.00 | 1.90 | 5.28 | 3103595 | 117.726 | 28-Oct-2025 | 0.26 | 12.01 | 62.05 | 1.48 | |
| NAVANACNG | Engineering | 22.10 | 21.80 | 22.40 | 21.80 | 22.10 | 22.00 | 0.10 | 0.45 | 63060 | 1.389 | 28-Oct-2025 | 4.52 | 30.22 | 61.03 | 1.30 | |
| NPOLYMER | Engineering | 34.20 | 33.60 | 35.50 | 33.60 | 34.20 | 33.30 | 0.90 | 2.70 | 985657 | 33.934 | 26-Oct-2025 | 1.46 | 29.48 | 65.62 | 1.41 | |
| NTLTUBES | Engineering | 68.20 | 67.20 | 69.50 | 66.90 | 68.20 | 67.00 | 1.20 | 1.79 | 311734 | 21.275 | 09-Nov-2025 | 0.15 | 136.02 | 68.22 | 1.13 | |
| OAL | Engineering | 6.90 | 7.10 | 7.10 | 6.80 | 6.90 | 7.00 | -0.10 | -1.43 | 390810 | 2.697 | 28-Oct-2025 | - | 8.93 | 62.42 | 1.70 | |
| OIMEX | Engineering | 15.90 | 16.30 | 16.30 | 15.70 | 15.90 | 16.10 | -0.20 | -1.24 | 299191 | 4.768 | 05-Nov-2025 | - | 3.42 | 57.06 | 1.36 | |
| QUASEMIND | Engineering | 46.00 | 45.90 | 46.60 | 45.90 | 46.00 | 45.90 | 0.10 | 0.22 | 751099 | 34.717 | 27-Oct-2025 | - | 27.28 | 62.86 | 1.53 | |
| RANFOUNDRY | Engineering | 162.00 | 180.50 | 180.50 | 157.50 | 162.00 | 164.20 | -2.20 | -1.34 | 14900 | 2.429 | 27-Oct-2025 | 1.42 | 35.94 | 64.02 | 0.96 | |
| RENWICKJA | Engineering | 580.30 | 599.50 | 599.50 | 560.20 | 580.30 | 583.70 | -3.40 | -0.58 | 230 | 0.134 | 27-Oct-2025 | - | -112.73 | 64.30 | 0.51 | |
| RSRMSTEEL | Engineering | 7.90 | 8.00 | 8.40 | 7.80 | 7.90 | 8.00 | -0.10 | -1.25 | 103274 | 0.817 | 21-Nov-2021 | - | 44.94 | 47.12 | 1.61 | |
| RUNNERAUTO | Engineering | 42.80 | 43.00 | 43.50 | 42.40 | 42.80 | 42.90 | -0.10 | -0.23 | 1469171 | 63.302 | 28-Oct-2025 | 2.34 | 66.20 | 56.97 | 1.36 | |
| SALAMCRST | Engineering | 15.00 | 14.90 | 15.50 | 14.90 | 15.00 | 14.80 | 0.20 | 1.35 | 574480 | 8.73 | 01-Nov-2023 | 3.33 | 18.33 | 50.86 | 1.31 | |
| SHURWID | Engineering | 6.60 | 6.90 | 6.90 | 6.50 | 6.60 | 6.80 | -0.20 | -2.94 | 89585 | 0.594 | 03-Nov-2019 | 15.15 | 14.11 | 49.46 | 1.49 | |
| SINGERBD | Engineering | 81.20 | 81.60 | 82.30 | 80.60 | 81.20 | 81.60 | -0.40 | -0.49 | 65297 | 5.319 | 01-Feb-2026 | - | -3.91 | 50.82 | 0.69 | |
| SSSTEEL | Engineering | 6.80 | 6.90 | 6.90 | 6.60 | 6.80 | 6.80 | 0.00 | 0.00 | 1012863 | 6.817 | 17-Nov-2024 | 2.94 | 23.70 | 67.06 | 1.74 | |
| WALTONHIL | Engineering | 393.70 | 401.00 | 401.10 | 389.00 | 393.70 | 401.10 | -7.40 | -1.84 | 62788 | 24.844 | 04-Sep-2025 | 4.45 | 366.80 | 64.54 | 0.92 | |
| WMSHIPYARD | Engineering | 9.90 | 10.20 | 10.40 | 9.80 | 9.90 | 10.20 | -0.30 | -2.94 | 1840010 | 18.314 | 16-Nov-2025 | - | 16.16 | 62.50 | 1.57 | |
| YPL | Engineering | 25.80 | 26.20 | 26.20 | 23.70 | 25.80 | 26.30 | -0.50 | -1.90 | 346457 | 8.882 | 08-Dec-2022 | - | 5.35 | 58.57 | 1.43 | |
| BAYLEASING | Financial Institutions | 4.80 | 4.70 | 4.90 | 4.60 | 4.70 | 4.60 | 0.10 | 2.17 | 1242598 | 5.969 | 02-Jul-2026 | - | -21.05 | 52.79 | 2.06 | |
| BDFINANCE | Financial Institutions | 13.40 | 13.50 | 13.70 | 13.30 | 13.40 | 13.40 | 0.00 | 0.00 | 406179 | 5.472 | 30-Apr-2026 | - | -28.96 | 56.96 | 1.72 | |
| BIFC | Financial Institutions | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.20 | 0.40 | 9.52 | 94199 | 0.433 | 25-Jun-2026 | - | -135.39 | 54.38 | 1.02 | |
| DBH | Financial Institutions | 41.60 | 41.40 | 42.00 | 41.00 | 41.60 | 41.00 | 0.60 | 1.46 | 427275 | 17.811 | 11-May-2026 | 3.61 | 50.51 | 62.45 | 1.16 | |
| FAREASTFIN | Financial Institutions | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 0.10 | 8.33 | 1347611 | 1.752 | 12-May-2025 | - | -54.23 | 42.21 | 1.32 | |
| FASFIN | Financial Institutions | 1.40 | 1.50 | 1.50 | 1.30 | 1.40 | 1.40 | 0.00 | 0.00 | 1327124 | 1.808 | 28-Jun-2026 | - | -153.21 | 43.54 | 1.29 | |
| FIRSTFIN | Financial Institutions | 4.40 | 4.00 | 4.40 | 4.00 | 4.40 | 4.00 | 0.40 | 10.00 | 246864 | 1.057 | 29-Jun-2026 | - | -47.88 | 54.90 | 1.45 | |
| GSPFINANCE | Financial Institutions | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.40 | 0.30 | 8.82 | 152722 | 0.565 | 03-Sep-2025 | - | -0.62 | 51.88 | 1.94 | |
| ICB | Financial Institutions | 45.70 | 46.50 | 46.60 | 45.50 | 45.70 | 46.00 | -0.30 | -0.65 | 345814 | 15.919 | 29-Oct-2025 | - | 30.68 | 59.69 | 1.52 | |
| IDLC | Financial Institutions | 41.50 | 41.40 | 42.20 | 41.40 | 41.50 | 41.40 | 0.10 | 0.24 | 781254 | 32.546 | 24-Mar-2026 | 3.61 | 51.38 | 62.79 | 1.33 | |
| ILFSL | Financial Institutions | 1.30 | 1.30 | 1.30 | 1.20 | 1.30 | 1.20 | 0.10 | 8.33 | 1531072 | 1.99 | 25-May-2025 | - | -219.03 | 42.31 | 1.49 | |
| IPDC | Financial Institutions | 33.50 | 32.90 | 33.90 | 32.50 | 33.50 | 32.90 | 0.60 | 1.82 | 8209762 | 273.793 | 29-Apr-2026 | 1.49 | 18.01 | 80.02 | 1.85 | |
| ISLAMICFIN | Financial Institutions | 10.40 | 10.60 | 10.70 | 10.30 | 10.40 | 10.50 | -0.10 | -0.95 | 164931 | 1.73 | 28-Jun-2026 | - | 1.46 | 42.05 | 1.79 | |
| LANKABAFIN | Financial Institutions | 17.00 | 16.70 | 17.30 | 16.70 | 17.00 | 16.60 | 0.40 | 2.41 | 4809894 | 81.891 | 15-Oct-2025 | - | 18.87 | 68.39 | 1.91 | |
| MIDASFIN | Financial Institutions | 6.50 | 6.20 | 6.50 | 6.20 | 6.50 | 6.20 | 0.30 | 4.84 | 195893 | 1.256 | 13-May-2025 | - | 0.01 | 64.96 | 1.82 | |
| NHFIL | Financial Institutions | 31.20 | 29.80 | 32.40 | 29.80 | 31.20 | 29.70 | 1.50 | 5.05 | 3027298 | 94.906 | 24-Jun-2026 | 3.21 | 17.29 | 73.75 | 1.89 | |
| PHOENIXFIN | Financial Institutions | 3.90 | 3.80 | 4.00 | 3.80 | 3.80 | 3.70 | 0.10 | 2.70 | 413724 | 1.622 | 30-Jun-2026 | - | -106.49 | 54.78 | 1.78 | |
| PLFSL | Financial Institutions | 1.40 | 1.50 | 1.50 | 1.30 | 1.40 | 1.20 | 0.20 | 16.67 | 5372189 | 7.505 | 02-Jul-2026 | - | -158.04 | 46.98 | 1.21 | |
| PREMIERLEA | Financial Institutions | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.30 | 0.20 | 8.70 | 681908 | 1.705 | 17-Aug-2025 | - | -78.99 | 53.91 | 1.52 | |
| PRIMEFIN | Financial Institutions | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.00 | 0.30 | 10.00 | 539386 | 1.78 | 21-Jan-2026 | - | -1.39 | 54.21 | 1.56 | |
| UNIONCAP | Financial Institutions | 4.60 | 4.60 | 4.80 | 4.50 | 4.60 | 4.50 | 0.10 | 2.22 | 559437 | 2.598 | 20-May-2026 | - | -66.43 | 48.66 | 1.80 | |
| UNITEDFIN | Financial Institutions | 16.50 | 16.00 | 16.90 | 15.90 | 16.50 | 15.90 | 0.60 | 3.77 | 4199095 | 69.916 | 29-Apr-2026 | 6.06 | 17.94 | 71.18 | 1.63 | |
| UTTARAFIN | Financial Institutions | 13.40 | 13.50 | 13.50 | 13.00 | 13.20 | 13.20 | 0.00 | 0.00 | 53459 | 0.708 | 24-Aug-2020 | 11.36 | 64.13 | 49.32 | 1.34 | |
| AMCL(PRAN) | Food & Allied | 220.80 | 222.40 | 222.40 | 219.10 | 221.10 | 222.50 | -1.40 | -0.63 | 6314 | 1.393 | 27-Oct-2025 | 1.45 | 94.50 | 56.20 | 0.94 | |
| APEXFOODS | Food & Allied | 284.10 | 282.60 | 285.20 | 278.00 | 284.10 | 281.80 | 2.30 | 0.82 | 79031 | 22.269 | 09-Oct-2025 | 0.70 | 166.29 | 60.74 | 1.17 | |
| BANGAS | Food & Allied | 135.00 | 136.00 | 137.30 | 134.00 | 134.70 | 136.70 | -2.00 | -1.46 | 82588 | 11.173 | 29-Sep-2025 | 0.22 | 21.17 | 50.85 | 1.21 | |
| BATBC | Food & Allied | 217.50 | 219.80 | 219.80 | 217.10 | 217.50 | 219.60 | -2.10 | -0.96 | 175344 | 38.231 | 03-Mar-2026 | 1.38 | 103.38 | 51.98 | 1.14 | |
| BDTHAIFOOD | Food & Allied | 24.00 | 25.10 | 25.10 | 23.60 | 24.00 | 25.10 | -1.10 | -4.38 | 3674313 | 89.271 | 29-Oct-2025 | - | 11.69 | 42.46 | 1.39 | |
| BEACHHATCH | Food & Allied | 33.30 | 33.50 | 33.60 | 32.60 | 33.30 | 33.70 | -0.40 | -1.19 | 260324 | 8.662 | 26-Nov-2024 | 3.00 | 16.49 | 59.78 | 1.18 | |
| EMERALDOIL | Food & Allied | 21.10 | 21.80 | 21.80 | 20.90 | 21.10 | 21.80 | -0.70 | -3.21 | 602966 | 12.732 | 02-Nov-2023 | 4.74 | -8.70 | 48.92 | 1.41 | |
| FINEFOODS | Food & Allied | 514.00 | 514.00 | 517.80 | 508.60 | 514.00 | 513.90 | 0.10 | 0.02 | 84688 | 43.506 | 29-Oct-2025 | 0.27 | 21.17 | 36.47 | 0.71 | |
| FUWANGFOOD | Food & Allied | 12.00 | 12.10 | 12.20 | 11.90 | 12.00 | 12.10 | -0.10 | -0.83 | 546143 | 6.565 | 12-Nov-2024 | - | 2.31 | 60.17 | 1.63 | |
| GEMINISEA | Food & Allied | 120.80 | 120.50 | 121.50 | 119.20 | 120.80 | 119.40 | 1.40 | 1.17 | 33588 | 4.041 | 14-Nov-2024 | 0.62 | 12.31 | 60.91 | 1.37 | |
| GHAIL | Food & Allied | 15.80 | 16.20 | 16.30 | 15.70 | 15.80 | 16.10 | -0.30 | -1.86 | 2767926 | 44.2 | 28-Oct-2025 | 0.63 | 12.04 | 61.45 | 1.50 | |
| LOVELLO | Food & Allied | 70.10 | 71.00 | 71.40 | 70.00 | 70.10 | 70.90 | -0.80 | -1.13 | 1361564 | 95.93 | 12-Oct-2025 | 1.57 | 13.45 | 42.75 | 1.10 | |
| MEGCONMILK | Food & Allied | 41.20 | 41.10 | 42.60 | 40.00 | 41.20 | 41.10 | 0.10 | 0.24 | 231994 | 9.614 | 29-Oct-2025 | - | -20.91 | 55.17 | 1.00 | |
| MEGHNAPET | Food & Allied | 81.50 | 80.70 | 84.40 | 79.70 | 81.50 | 80.60 | 0.90 | 1.12 | 339268 | 27.524 | 29-Oct-2025 | - | 69.80 | 63.02 | 1.14 | |
| NTC | Food & Allied | 155.00 | 158.60 | 158.80 | 155.00 | 156.10 | 158.60 | -2.50 | -1.58 | 2349 | 0.369 | 21-May-2026 | - | -144.97 | 47.52 | 0.98 | |
| OLYMPIC | Food & Allied | 154.30 | 155.00 | 155.40 | 153.10 | 154.30 | 155.00 | -0.70 | -0.45 | 194580 | 29.959 | 28-Oct-2025 | 1.94 | 66.76 | 61.77 | 1.12 | |
| RAHIMAFOOD | Food & Allied | 94.40 | 96.90 | 97.00 | 94.00 | 94.10 | 96.60 | -2.50 | -2.59 | 88473 | 8.376 | 28-Oct-2025 | 0.21 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 28.30 | 28.60 | 28.90 | 28.10 | 28.30 | 28.60 | -0.30 | -1.05 | 1514911 | 43.159 | 02-Nov-2025 | 0.35 | 17.36 | 53.45 | 1.51 | |
| SHYAMPSUG | Food & Allied | 268.60 | 272.70 | 272.70 | 250.00 | 268.60 | 250.80 | 17.80 | 7.10 | 117639 | 31.711 | 27-Oct-2025 | - | -1347.98 | 74.98 | 0.92 | |
| UNILEVERCL | Food & Allied | 2074.80 | 2076.00 | 2092.80 | 2065.00 | 2069.30 | 2093.70 | -24.40 | -1.17 | 739 | 1.53 | 08-Mar-2026 | 2.03 | 122.58 | 51.54 | 0.34 | |
| ZEALBANGLA | Food & Allied | 160.50 | 163.40 | 163.60 | 141.00 | 160.50 | 148.80 | 11.70 | 7.86 | 111928 | 18.105 | 27-Oct-2025 | - | -1192.26 | 72.97 | 0.94 | |
| AOL | Fuel & Power | 17.70 | 18.10 | 18.30 | 17.30 | 17.70 | 18.40 | -0.70 | -3.80 | 678604 | 12.005 | 08-Jan-2024 | 0.56 | 19.33 | 45.83 | 1.60 | |
| BARKAPOWER | Fuel & Power | 8.20 | 8.30 | 8.30 | 8.10 | 8.20 | 8.30 | -0.10 | -1.20 | 416225 | 3.412 | 29-Oct-2025 | - | 23.50 | 46.49 | 1.39 | |
| BDWELDING | Fuel & Power | 14.10 | 14.50 | 14.70 | 13.70 | 14.10 | 14.60 | -0.50 | -3.42 | 588700 | 8.196 | 10-Aug-2020 | - | 11.61 | 35.50 | 1.36 | |
| BPPL | Fuel & Power | 20.20 | 20.40 | 20.70 | 20.00 | 20.20 | 20.30 | -0.10 | -0.49 | 2316259 | 47.037 | 29-Oct-2025 | 0.99 | 30.34 | 61.39 | 1.44 | |
| CVOPRL | Fuel & Power | 171.00 | 173.50 | 174.90 | 170.00 | 171.00 | 173.20 | -2.20 | -1.27 | 341575 | 58.782 | 28-Sep-2025 | 0.64 | 31.90 | 60.92 | 1.38 | |
| DESCO | Fuel & Power | 25.90 | 25.30 | 26.00 | 24.80 | 25.90 | 25.00 | 0.90 | 3.60 | 422316 | 10.861 | 12-Oct-2025 | - | 39.05 | 75.22 | 1.10 | |
| DOREENPWR | Fuel & Power | 30.50 | 30.50 | 30.60 | 30.20 | 30.50 | 30.30 | 0.20 | 0.66 | 379751 | 11.548 | 26-Oct-2025 | 3.28 | 56.26 | 50.35 | 1.36 | |
| EASTRNLUB | Fuel & Power | 1839.60 | 1865.00 | 1879.90 | 1838.30 | 1839.60 | 1874.50 | -34.90 | -1.86 | 10813 | 19.975 | 23-Nov-2025 | 0.43 | 162.91 | 54.70 | 0.78 | |
| EPGL | Fuel & Power | 19.40 | 19.90 | 19.90 | 19.20 | 19.40 | 19.80 | -0.40 | -2.02 | 514260 | 10.033 | 16-Nov-2025 | 1.03 | 25.21 | 52.50 | 1.70 | |
| GBBPOWER | Fuel & Power | 8.00 | 8.30 | 8.30 | 8.00 | 8.10 | 8.40 | -0.30 | -3.57 | 261203 | 2.125 | 29-Oct-2025 | - | 20.44 | 42.57 | 1.47 | |
| INTRACO | Fuel & Power | 20.50 | 20.50 | 20.60 | 20.30 | 20.50 | 20.30 | 0.20 | 0.99 | 462297 | 9.476 | 19-Nov-2025 | 0.61 | 13.39 | 64.32 | 1.63 | |
| JAMUNAOIL | Fuel & Power | 182.40 | 186.50 | 188.00 | 181.00 | 182.40 | 186.50 | -4.10 | -2.20 | 102379 | 18.769 | 13-Nov-2025 | 9.87 | 281.28 | 68.08 | 0.50 | |
| KPCL | Fuel & Power | 10.60 | 10.70 | 10.80 | 10.60 | 10.60 | 10.70 | -0.10 | -0.93 | 476045 | 5.059 | 28-Oct-2025 | 4.72 | 19.61 | 42.40 | 0.85 | |
| LINDEBD | Fuel & Power | 714.40 | 715.00 | 719.00 | 712.50 | 714.40 | 715.20 | -0.80 | -0.11 | 9891 | 7.071 | 09-Apr-2026 | 1.40 | 217.53 | 65.55 | 0.85 | |
| LRBDL | Fuel & Power | 13.30 | 13.20 | 13.50 | 13.00 | 13.30 | 13.10 | 0.20 | 1.53 | 1186918 | 15.736 | 30-Nov-2025 | - | 30.50 | 78.48 | 1.72 | |
| MJLBD | Fuel & Power | 93.80 | 94.00 | 94.50 | 92.70 | 93.80 | 94.50 | -0.70 | -0.74 | 107273 | 10.019 | 28-Oct-2025 | 5.54 | 54.78 | 64.19 | 0.86 | |
| MJLBD | Fuel & Power | 93.80 | 94.00 | 94.50 | 92.70 | 93.80 | 94.50 | -0.70 | -0.74 | 107273 | 10.019 | 28-Oct-2025 | 5.54 | 54.78 | 64.19 | 0.86 | |
| MPETROLEUM | Fuel & Power | 214.70 | 218.00 | 219.00 | 214.00 | 214.70 | 217.10 | -2.40 | -1.11 | 56580 | 12.26 | 10-Nov-2025 | 9.32 | 300.02 | 65.63 | 0.36 | |
| PADMAOIL | Fuel & Power | 197.10 | 202.80 | 204.90 | 196.00 | 197.10 | 202.00 | -4.90 | -2.43 | 137518 | 27.438 | 06-Nov-2025 | 8.12 | 302.87 | 72.10 | 0.56 | |
| POWERGRID | Fuel & Power | 39.50 | 39.60 | 40.20 | 38.70 | 39.30 | 39.60 | -0.30 | -0.76 | 223812 | 8.839 | 10-Nov-2025 | - | 150.11 | 68.69 | 1.15 | |
| SPCL | Fuel & Power | 55.90 | 55.20 | 56.10 | 55.20 | 55.90 | 55.20 | 0.70 | 1.27 | 1226989 | 68.397 | 28-Oct-2025 | 3.58 | 41.62 | 60.61 | 1.04 | |
| SUMITPOWER | Fuel & Power | 15.60 | 15.50 | 15.70 | 15.40 | 15.60 | 15.50 | 0.10 | 0.65 | 1766560 | 27.517 | 23-Oct-2025 | 6.73 | 40.71 | 67.72 | 0.90 | |
| TITASGAS | Fuel & Power | 19.50 | 18.10 | 19.60 | 18.10 | 19.50 | 18.20 | 1.30 | 7.14 | 3602448 | 68.687 | 28-Oct-2025 | 1.03 | 83.72 | 76.90 | 1.34 | |
| UPGDCL | Fuel & Power | 125.00 | 124.00 | 125.50 | 123.90 | 125.00 | 123.90 | 1.10 | 0.89 | 73511 | 9.149 | 27-Oct-2025 | 5.20 | 82.08 | 61.49 | 0.85 | |
| AGRANINS | Insurance | 28.10 | 26.60 | 28.40 | 26.40 | 28.10 | 26.60 | 1.50 | 5.64 | 559839 | 15.448 | 16-Mar-2026 | - | 19.59 | 66.34 | 1.41 | |
| ASIAINS | Insurance | 44.70 | 44.00 | 45.00 | 43.60 | 44.70 | 43.60 | 1.10 | 2.52 | 1063965 | 47.355 | 23-Apr-2026 | 2.24 | 30.42 | 64.24 | 1.60 | |
| ASIAPACINS | Insurance | 47.00 | 45.90 | 47.90 | 45.60 | 47.00 | 45.40 | 1.60 | 3.52 | 663890 | 30.944 | 03-May-2026 | 2.98 | 26.45 | 63.64 | 1.38 | |
| BGIC | Insurance | 41.80 | 39.50 | 42.00 | 39.50 | 41.80 | 39.50 | 2.30 | 5.82 | 317637 | 13.126 | 30-Apr-2026 | 2.63 | 20.31 | 62.33 | 1.08 | |
| BNICL | Insurance | 116.10 | 120.30 | 122.90 | 114.00 | 116.10 | 120.60 | -4.50 | -3.73 | 725356 | 86.963 | 19-Apr-2026 | 1.89 | 32.87 | 60.85 | 1.33 | |
| CENTRALINS | Insurance | 42.80 | 43.50 | 43.80 | 42.60 | 42.80 | 42.30 | 0.50 | 1.18 | 807728 | 34.867 | 19-Apr-2026 | 2.80 | 51.24 | 56.71 | 1.27 | |
| CITYGENINS | Insurance | 107.30 | 107.30 | 107.50 | 106.90 | 107.30 | 107.30 | 0.00 | 0.00 | 172146 | 18.443 | 10-Feb-2026 | 0.93 | 24.52 | 67.60 | 0.64 | |
| CLICL | Insurance | 55.30 | 53.30 | 55.70 | 53.30 | 55.30 | 53.70 | 1.60 | 2.98 | 334368 | 18.302 | 28-Jun-2026 | 0.72 | 11.44 | 52.46 | 1.19 | |
| CONTININS | Insurance | 34.50 | 33.30 | 35.30 | 33.00 | 34.50 | 33.10 | 1.40 | 4.23 | 1450662 | 50.048 | 03-May-2026 | 1.45 | 23.26 | 60.85 | 1.45 | |
| CRYSTALINS | Insurance | 74.30 | 74.60 | 75.90 | 74.00 | 74.30 | 74.10 | 0.20 | 0.27 | 454541 | 34.016 | 17-Feb-2026 | 1.62 | 27.61 | 53.49 | 1.52 | |
| DELTALIFE | Insurance | 81.60 | 80.60 | 81.80 | 80.40 | 81.60 | 80.60 | 1.00 | 1.24 | 192946 | 15.67 | 12-May-2026 | 4.29 | 0.00 | 60.24 | 1.40 | |
| DGIC | Insurance | 30.60 | 29.10 | 31.50 | 29.00 | 30.60 | 29.00 | 1.60 | 5.52 | 1163591 | 35.524 | 21-May-2026 | 0.65 | 11.46 | 66.78 | 1.55 | |
| DHAKAINS | Insurance | 44.20 | 42.20 | 44.70 | 41.60 | 44.10 | 42.40 | 1.70 | 4.01 | 297928 | 13.114 | 14-May-2026 | 2.27 | 37.22 | 57.40 | 1.42 | |
| EASTERNINS | Insurance | 61.00 | 60.40 | 61.50 | 60.10 | 60.50 | 60.30 | 0.20 | 0.33 | 220479 | 13.406 | 03-May-2026 | 2.48 | 50.71 | 56.94 | 1.55 | |
| EASTLAND | Insurance | 26.50 | 26.10 | 26.80 | 26.10 | 26.50 | 26.00 | 0.50 | 1.92 | 735174 | 19.511 | 23-Apr-2026 | 3.77 | 21.86 | 60.49 | 1.17 | |
| EIL | Insurance | 31.90 | 31.10 | 32.00 | 30.60 | 31.90 | 30.80 | 1.10 | 3.57 | 1773778 | 56.012 | 03-May-2026 | 1.57 | 20.25 | 65.43 | 1.10 | |
| FAREASTLIF | Insurance | 22.90 | 23.50 | 23.50 | 22.60 | 22.90 | 22.80 | 0.10 | 0.44 | 24090 | 0.551 | 01-Nov-2021 | - | 0.00 | 53.14 | 1.63 | |
| FEDERALINS | Insurance | 27.30 | 26.60 | 27.60 | 26.60 | 27.30 | 26.40 | 0.90 | 3.41 | 1850510 | 50.36 | 03-May-2026 | 3.66 | 13.50 | 57.02 | 1.26 | |
| GLOBALINS | Insurance | 41.80 | 39.00 | 42.10 | 38.70 | 41.80 | 38.70 | 3.10 | 8.01 | 2316841 | 95.053 | 14-Jun-2026 | 2.39 | 15.60 | 70.66 | 1.48 | |
| GREENDELT | Insurance | 70.40 | 67.20 | 71.00 | 66.40 | 70.40 | 67.00 | 3.40 | 5.07 | 555951 | 38.491 | 16-Feb-2026 | 3.84 | 70.43 | 69.47 | 1.25 | |
| ICICL | Insurance | 30.30 | 29.10 | 30.50 | 29.10 | 30.30 | 28.90 | 1.40 | 4.84 | 902902 | 27.018 | 30-Apr-2026 | 3.30 | 17.68 | 62.58 | 1.46 | |
| ISLAMIINS | Insurance | 65.20 | 62.30 | 66.10 | 62.30 | 65.20 | 62.30 | 2.90 | 4.65 | 799297 | 50.957 | 25-Jun-2026 | 2.45 | 24.67 | 78.58 | 1.31 | |
| JANATAINS | Insurance | 35.40 | 34.60 | 35.90 | 34.50 | 35.40 | 34.40 | 1.00 | 2.91 | 657956 | 23.2 | 07-May-2026 | 2.82 | 15.37 | 52.70 | 1.31 | |
| KARNAPHULI | Insurance | 39.90 | 38.60 | 41.40 | 38.30 | 39.90 | 38.10 | 1.80 | 4.72 | 1696252 | 67.636 | 26-Apr-2026 | 2.51 | 24.70 | 68.22 | 1.35 | |
| MEGHNAINS | Insurance | 34.90 | 33.90 | 35.80 | 33.90 | 34.90 | 33.80 | 1.10 | 3.25 | 1792422 | 62.67 | 28-Apr-2026 | 2.87 | 14.79 | 63.24 | 1.47 | |
| MEGHNALIFE | Insurance | 61.70 | 61.00 | 62.00 | 60.50 | 61.70 | 60.80 | 0.90 | 1.48 | 318386 | 19.526 | 29-Jun-2026 | 2.43 | 22.90 | 58.44 | 1.37 | |
| MERCINS | Insurance | 45.50 | 44.70 | 45.80 | 44.70 | 45.50 | 44.60 | 0.90 | 2.02 | 2185515 | 98.948 | 03-May-2026 | 2.20 | 22.22 | 80.53 | 1.00 | |
| NATLIFEINS | Insurance | 102.20 | 103.70 | 104.70 | 102.00 | 102.60 | 103.70 | -1.10 | -1.06 | 104620 | 10.807 | 13-May-2026 | 3.61 | 59.87 | 51.25 | 1.00 | |
| NITOLINS | Insurance | 36.70 | 34.60 | 36.90 | 34.60 | 36.50 | 34.30 | 2.20 | 6.41 | 275246 | 9.839 | 01-Apr-2026 | 2.74 | 31.61 | 66.53 | 1.05 | |
| NORTHRNINS | Insurance | 40.00 | 39.90 | 40.70 | 39.70 | 40.00 | 39.80 | 0.20 | 0.50 | 589863 | 23.748 | 13-May-2026 | 1.25 | 26.07 | 53.17 | 1.06 | |
| PADMALIFE | Insurance | 18.30 | 18.30 | 18.40 | 18.00 | 18.30 | 17.90 | 0.40 | 2.23 | 48508 | 0.885 | 21-Jul-2025 | - | 0.00 | 51.45 | 1.43 | |
| PARAMOUNT | Insurance | 64.50 | 65.40 | 66.30 | 64.00 | 64.50 | 64.30 | 0.20 | 0.31 | 443948 | 28.959 | 11-Mar-2026 | 1.55 | 29.48 | 60.37 | 1.41 | |
| PEOPLESINS | Insurance | 63.90 | 63.60 | 66.50 | 63.60 | 63.90 | 63.60 | 0.30 | 0.47 | 2373993 | 154.173 | 26-Apr-2026 | 1.64 | 39.24 | 67.71 | 1.29 | |
| PHENIXINS | Insurance | 44.80 | 43.60 | 45.20 | 43.60 | 44.80 | 43.60 | 1.20 | 2.75 | 603620 | 26.974 | 30-Apr-2026 | 2.68 | 35.03 | 62.95 | 1.35 | |
| PIONEERINS | Insurance | 73.70 | 72.40 | 74.90 | 71.50 | 73.70 | 71.90 | 1.80 | 2.50 | 1671218 | 122.689 | 03-Mar-2026 | 3.39 | 49.47 | 69.07 | 1.32 | |
| POPULARLIF | Insurance | 62.90 | 61.60 | 63.30 | 61.60 | 62.90 | 62.10 | 0.80 | 1.29 | 624374 | 39.178 | 28-Jun-2026 | 3.18 | 78.10 | 60.96 | 1.41 | |
| PRAGATIINS | Insurance | 85.00 | 85.00 | 87.30 | 84.60 | 85.00 | 84.70 | 0.30 | 0.35 | 1220921 | 105.069 | 13-Apr-2026 | 3.18 | 59.61 | 74.95 | 1.39 | |
| PRAGATILIF | Insurance | 194.40 | 189.00 | 195.00 | 187.00 | 194.40 | 187.80 | 6.60 | 3.51 | 340806 | 65.284 | 22-Jun-2026 | 0.77 | 0.00 | 60.43 | 1.22 | |
| PRIMEINSUR | Insurance | 47.20 | 47.00 | 48.30 | 46.00 | 47.20 | 46.90 | 0.30 | 0.64 | 764804 | 36.293 | 03-May-2026 | 2.12 | 23.55 | 75.96 | 1.11 | |
| PRIMELIFE | Insurance | 43.10 | 42.50 | 43.30 | 42.20 | 43.10 | 42.00 | 1.10 | 2.62 | 192752 | 8.283 | 16-Jun-2026 | 0.06 | 0.00 | 55.28 | 1.45 | |
| PROGRESLIF | Insurance | 42.00 | 42.40 | 42.60 | 41.00 | 41.20 | 42.40 | -1.20 | -2.83 | 26959 | 1.116 | 28-Apr-2025 | - | 0.00 | 45.61 | 0.95 | |
| PROVATIINS | Insurance | 67.80 | 65.80 | 68.70 | 64.90 | 67.80 | 65.40 | 2.40 | 3.67 | 1706408 | 114.232 | 29-Apr-2026 | 1.77 | 22.93 | 84.86 | 1.26 | |
| PURABIGEN | Insurance | 33.00 | 31.80 | 33.20 | 31.60 | 33.00 | 31.60 | 1.40 | 4.43 | 2228654 | 72.984 | 13-May-2026 | 3.03 | 14.75 | 60.88 | 1.36 | |
| RELIANCINS | Insurance | 118.40 | 123.90 | 123.90 | 116.80 | 118.40 | 120.20 | -1.80 | -1.50 | 1586890 | 191.335 | 01-Mar-2026 | 2.53 | 82.63 | 63.11 | 1.18 | |
| REPUBLIC | Insurance | 37.30 | 36.20 | 37.50 | 36.00 | 37.30 | 35.90 | 1.40 | 3.90 | 631906 | 23.437 | 30-Apr-2026 | 2.75 | 20.25 | 64.88 | 1.31 | |
| RUPALIINS | Insurance | 28.20 | 27.30 | 28.30 | 27.30 | 28.20 | 27.40 | 0.80 | 2.92 | 886518 | 24.884 | 27-Apr-2026 | 1.77 | 20.70 | 59.34 | 1.41 | |
| RUPALILIFE | Insurance | 95.10 | 93.30 | 95.90 | 92.10 | 95.10 | 92.40 | 2.70 | 2.92 | 575798 | 54.072 | 01-Sep-2025 | 1.05 | 0.00 | 57.98 | 1.41 | |
| SANDHANINS | Insurance | 25.60 | 25.40 | 25.80 | 25.30 | 25.60 | 25.30 | 0.30 | 1.19 | 523805 | 13.368 | 30-Jul-2025 | 4.69 | 18.31 | 59.49 | 1.32 | |
| SICL | Insurance | 40.00 | 39.00 | 41.00 | 38.90 | 40.00 | 38.90 | 1.10 | 2.83 | 1462923 | 58.686 | 15-Jun-2026 | 2.50 | 15.86 | 59.72 | 1.46 | |
| SIPLC | Insurance | 109.50 | 113.90 | 113.90 | 108.70 | 109.50 | 108.40 | 1.10 | 1.01 | 244511 | 26.887 | 17-Feb-2026 | 1.37 | 30.37 | 80.07 | 1.51 | |
| SONALILIFE | Insurance | 84.90 | 86.90 | 86.90 | 84.30 | 84.90 | 85.10 | -0.20 | -0.24 | 217479 | 18.451 | 12-Nov-2025 | 1.77 | 39.64 | 60.05 | 1.24 | |
| SONARBAINS | Insurance | 48.90 | 44.50 | 48.90 | 44.30 | 48.90 | 44.50 | 4.40 | 9.89 | 2245388 | 107.823 | 10-May-2026 | 1.02 | 20.28 | 68.32 | 1.41 | |
| STANDARINS | Insurance | 53.10 | 52.00 | 54.40 | 51.70 | 53.10 | 51.70 | 1.40 | 2.71 | 832908 | 44.045 | 30-Apr-2026 | 2.26 | 22.97 | 60.15 | 1.22 | |
| SUNLIFEINS | Insurance | 71.20 | 72.50 | 72.80 | 70.80 | 71.20 | 71.50 | -0.30 | -0.42 | 540272 | 38.749 | 14-Jun-2026 | - | 0.00 | 50.21 | 0.92 | |
| TAKAFULINS | Insurance | 46.70 | 44.50 | 48.60 | 44.50 | 46.70 | 44.20 | 2.50 | 5.66 | 632950 | 29.494 | 30-Apr-2026 | 2.14 | 19.77 | 79.39 | 0.99 | |
| TILIL | Insurance | 54.90 | 53.20 | 55.30 | 52.30 | 54.90 | 52.40 | 2.50 | 4.77 | 1081259 | 58.492 | 18-Aug-2025 | 0.91 | 12.13 | 63.23 | 1.61 | |
| UNIONINS | Insurance | 41.80 | 40.40 | 42.90 | 40.40 | 41.80 | 40.40 | 1.40 | 3.47 | 638057 | 26.821 | 12-May-2026 | 2.39 | 19.91 | 60.76 | 1.64 | |
| UNITEDINS | Insurance | 45.60 | 45.00 | 45.90 | 44.90 | 45.70 | 44.80 | 0.90 | 2.01 | 169624 | 7.753 | 29-Apr-2026 | 3.28 | 32.11 | 62.74 | 1.06 | |
| AAMRANET | IT Sector | 21.00 | 20.60 | 21.30 | 20.30 | 21.00 | 20.60 | 0.40 | 1.94 | 632108 | 13.15 | 29-Oct-2024 | 4.76 | 36.78 | 75.34 | 1.37 | |
| AAMRATECH | IT Sector | 17.80 | 17.00 | 18.30 | 15.30 | 17.80 | 16.90 | 0.90 | 5.33 | 665854 | 11.539 | 29-Oct-2024 | 0.56 | 20.66 | 82.02 | 1.55 | |
| ADNTEL | IT Sector | 68.60 | 68.80 | 69.40 | 68.20 | 68.60 | 68.50 | 0.10 | 0.15 | 436998 | 30.013 | 28-Oct-2025 | 1.46 | 33.68 | 64.14 | 1.27 | |
| AGNISYSL | IT Sector | 31.20 | 30.30 | 31.30 | 30.30 | 31.20 | 30.30 | 0.90 | 2.97 | 3538155 | 109.11 | 28-Oct-2025 | 0.80 | 17.52 | 64.99 | 1.23 | |
| BDCOM | IT Sector | 33.70 | 33.40 | 33.90 | 33.10 | 33.70 | 33.30 | 0.40 | 1.20 | 2134115 | 71.699 | 27-Oct-2025 | 1.48 | 14.82 | 66.11 | 1.70 | |
| DAFODILCOM | IT Sector | 161.20 | 158.00 | 161.50 | 157.80 | 160.50 | 157.80 | 2.70 | 1.71 | 566191 | 90.374 | 02-Nov-2025 | - | 13.15 | 64.03 | 0.70 | |
| EGEN | IT Sector | 26.50 | 26.70 | 26.70 | 26.30 | 26.50 | 26.40 | 0.10 | 0.38 | 1391148 | 36.89 | 30-Oct-2025 | 0.85 | 23.72 | 58.96 | 1.46 | |
| GENEXIL | IT Sector | 35.30 | 35.40 | 35.90 | 35.10 | 35.30 | 35.40 | -0.10 | -0.28 | 2208410 | 78.298 | 07-Dec-2025 | 0.28 | 24.20 | 61.81 | 1.73 | |
| INTECH | IT Sector | 33.70 | 34.30 | 34.30 | 33.50 | 33.70 | 34.10 | -0.40 | -1.17 | 515705 | 17.482 | 02-Nov-2025 | - | -0.72 | 41.68 | 1.44 | |
| ISNLTD | IT Sector | 61.70 | 61.00 | 62.30 | 60.80 | 61.70 | 60.90 | 0.80 | 1.31 | 232184 | 14.263 | 22-Oct-2025 | - | 2.14 | 51.02 | 1.26 | |
| ITC | IT Sector | 49.70 | 48.60 | 49.90 | 48.40 | 49.70 | 48.40 | 1.30 | 2.69 | 4914881 | 241.907 | 27-Oct-2025 | 2.41 | 24.75 | 82.64 | 1.37 | |
| JUTESPINN | Jute | 210.10 | 220.00 | 220.00 | 210.10 | 212.60 | 217.80 | -5.20 | -2.39 | 5321 | 1.146 | 29-Oct-2025 | - | -654.66 | 48.98 | 0.81 | |
| NORTHERN | Jute | 109.40 | 112.70 | 113.70 | 108.60 | 109.40 | 112.40 | -3.00 | -2.67 | 5585 | 0.614 | 29-Oct-2020 | 0.46 | 75.43 | 47.50 | 1.11 | |
| SONALIANSH | Jute | 202.80 | 197.00 | 204.10 | 197.00 | 201.80 | 197.00 | 4.80 | 2.44 | 126676 | 25.502 | 19-Nov-2025 | 0.74 | 234.34 | 72.82 | 1.30 | |
| AMANFEED | Miscellaneous | 34.30 | 34.20 | 34.50 | 33.90 | 34.30 | 34.00 | 0.30 | 0.88 | 964492 | 32.98 | 27-Oct-2025 | 3.35 | 28.18 | 61.10 | 1.27 | |
| ARAMIT | Miscellaneous | 207.40 | 212.90 | 215.00 | 204.20 | 207.40 | 210.90 | -3.50 | -1.66 | 32092 | 6.709 | 01-Jan-2026 | 0.48 | 125.86 | 68.61 | 1.03 | |
| BERGERPBL | Miscellaneous | 1424.90 | 1428.00 | 1431.90 | 1420.20 | 1424.90 | 1427.70 | -2.80 | -0.20 | 14711 | 20.99 | 16-Jun-2026 | 3.68 | 400.24 | 61.14 | 0.20 | |
| BEXIMCO | Miscellaneous | 30.50 | 29.50 | 31.40 | 29.50 | 30.50 | 29.30 | 1.20 | 4.10 | 10877032 | 332.539 | 29-Oct-2024 | - | 82.57 | 8.30 | 0.32 | |
| BSC | Miscellaneous | 112.30 | 112.20 | 113.70 | 111.50 | 112.30 | 112.20 | 0.10 | 0.09 | 647770 | 72.941 | 13-Nov-2025 | 2.23 | 115.45 | 62.16 | 1.74 | |
| GQBALLPEN | Miscellaneous | 615.80 | 623.00 | 623.00 | 604.00 | 615.80 | 622.30 | -6.50 | -1.04 | 41648 | 25.527 | 29-Oct-2025 | 0.16 | 140.38 | 39.75 | 0.96 | |
| HAMI | Miscellaneous | 153.60 | 158.90 | 161.90 | 152.50 | 153.60 | 158.90 | -5.30 | -3.34 | 21375 | 3.314 | 02-Jun-2024 | 0.07 | 9.10 | 40.34 | 0.98 | |
| INDEXAGRO | Miscellaneous | 73.40 | 73.10 | 73.90 | 72.50 | 73.40 | 73.10 | 0.30 | 0.41 | 170107 | 12.428 | 19-Oct-2025 | 1.63 | 83.66 | 56.11 | 1.19 | |
| KBPPWBIL | Miscellaneous | 40.60 | 41.50 | 41.50 | 40.40 | 40.60 | 40.90 | -0.30 | -0.73 | 1122336 | 45.865 | 22-Oct-2025 | 2.46 | 12.02 | 25.64 | 1.22 | |
| MIRACLEIND | Miscellaneous | 29.40 | 29.90 | 30.00 | 29.30 | 29.40 | 29.20 | 0.20 | 0.68 | 322023 | 9.544 | 29-Oct-2025 | - | 8.92 | 63.60 | 1.39 | |
| NFML | Miscellaneous | 22.00 | 23.30 | 23.30 | 21.70 | 22.00 | 23.20 | -1.20 | -5.17 | 6437357 | 144.429 | 10-Feb-2026 | 0.05 | 11.02 | 63.73 | 1.25 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 58.10 | 58.80 | 59.20 | 57.80 | 58.10 | 58.70 | -0.60 | -1.02 | 644358 | 37.648 | 28-Oct-2025 | 1.72 | 26.38 | 58.04 | 1.49 | |
| SKTRIMS | Miscellaneous | 14.00 | 14.30 | 14.60 | 13.90 | 13.90 | 14.00 | -0.10 | -0.71 | 158737 | 2.222 | 01-Jun-2026 | - | 12.03 | 54.60 | 1.22 | |
| USMANIAGL | Miscellaneous | 50.60 | 46.00 | 50.60 | 46.00 | 50.60 | 46.00 | 4.60 | 10.00 | 191598 | 9.634 | 29-Oct-2025 | - | 61.02 | 70.73 | 1.22 | |
| 1JANATAMF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 0.00 | 0.00 | 1016940 | 3.161 | 15-Sep-2024 | - | 7.00 | 52.23 | 1.26 | |
| 1STPRIMFMF | Mutual Funds | 23.30 | 24.80 | 24.80 | 23.10 | 23.30 | 24.40 | -1.10 | -4.51 | 960056 | 22.889 | 01-Feb-2026 | - | 9.08 | 65.17 | 0.96 | |
| ABB1STMF | Mutual Funds | 3.20 | 3.30 | 3.30 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03 | 1424821 | 4.628 | 25-Sep-2024 | - | 7.83 | 48.78 | 1.22 | |
| AIBL1STIMF | Mutual Funds | 4.30 | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 0.00 | 0.00 | 479107 | 2.035 | 16-May-2023 | - | 10.07 | 59.58 | 0.80 | |
| CAPITECGBF | Mutual Funds | 7.50 | 7.60 | 7.80 | 7.50 | 7.50 | 7.60 | -0.10 | -1.32 | 1962964 | 14.92 | 30-Jul-2025 | - | 10.18 | 57.60 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 9.90 | 10.00 | 10.20 | 9.80 | 9.90 | 10.00 | -0.10 | -1.00 | 1129314 | 11.313 | 18-Aug-2025 | - | 8.35 | 41.53 | 0.79 | |
| CAPMIBBLMF | Mutual Funds | 10.70 | 11.00 | 11.10 | 10.40 | 10.70 | 11.00 | -0.30 | -2.73 | 1148959 | 12.27 | 18-Aug-2025 | - | 7.85 | 68.23 | 1.14 | |
| DBH1STMF | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00 | 308462 | 1.454 | 16-Aug-2023 | - | 8.92 | 52.75 | 0.92 | |
| EBL1STMF | Mutual Funds | 4.00 | 4.10 | 4.30 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 221385 | 0.901 | 15-Sep-2024 | - | 7.34 | 58.50 | 0.97 | |
| EBLNRBMF | Mutual Funds | 3.10 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 1268169 | 3.893 | 25-Sep-2024 | - | 7.14 | 44.43 | 1.19 | |
| EXIM1STMF | Mutual Funds | 3.60 | 3.50 | 3.70 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 1033270 | 3.655 | 15-Sep-2024 | - | 7.79 | 49.91 | 1.26 | |
| FBFIF | Mutual Funds | 3.20 | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 268373 | 0.853 | 15-Sep-2024 | - | 7.67 | 57.25 | 1.14 | |
| GLDNJMF | Mutual Funds | 6.60 | 6.70 | 6.70 | 6.50 | 6.60 | 6.60 | 0.00 | 0.00 | 472050 | 3.113 | 16-Feb-2026 | - | 9.66 | 60.99 | 1.08 | |
| GRAMEENS2 | Mutual Funds | 12.90 | 12.90 | 13.10 | 12.80 | 12.90 | 12.90 | 0.00 | 0.00 | 206850 | 2.668 | 14-Aug-2025 | - | 15.83 | 59.67 | 0.92 | |
| GREENDELMF | Mutual Funds | 3.80 | 3.80 | 3.90 | 3.70 | 3.70 | 3.80 | -0.10 | -2.63 | 516775 | 1.954 | 16-Aug-2023 | - | 9.06 | 55.60 | 1.13 | |
| ICB3RDNRB | Mutual Funds | 4.90 | 4.90 | 5.00 | 4.90 | 4.90 | 4.80 | 0.10 | 2.08 | 602200 | 2.956 | 07-Aug-2025 | - | 7.92 | 60.97 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 7.30 | 7.20 | 7.50 | 7.20 | 7.30 | 7.10 | 0.20 | 2.82 | 907196 | 6.667 | 07-Aug-2025 | - | 9.70 | 65.45 | 0.61 | |
| ICBAMCL2ND | Mutual Funds | 6.70 | 6.60 | 6.70 | 6.40 | 6.50 | 6.50 | 0.00 | 0.00 | 297715 | 1.962 | 07-Aug-2025 | - | 8.75 | 65.26 | 0.90 | |
| ICBEPMF1S1 | Mutual Funds | 6.10 | 6.40 | 6.50 | 6.10 | 6.10 | 6.20 | -0.10 | -1.61 | 967464 | 5.973 | 07-Aug-2025 | - | 7.91 | 44.28 | 0.83 | |
| ICBSONALI1 | Mutual Funds | 5.30 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 466624 | 2.499 | 07-Aug-2025 | - | 8.60 | 75.15 | 0.94 | |
| IFIC1STMF | Mutual Funds | 3.60 | 3.60 | 3.70 | 3.50 | 3.50 | 3.60 | -0.10 | -2.78 | 929577 | 3.314 | 15-Sep-2024 | - | 7.94 | 46.50 | 1.07 | |
| IFILISLMF1 | Mutual Funds | 4.40 | 4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 169083 | 0.737 | 07-Aug-2025 | - | 7.12 | 59.63 | 0.97 | |
| LRGLOBMF1 | Mutual Funds | 3.50 | 3.60 | 3.60 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 268917 | 0.942 | 15-Nov-2023 | - | 8.72 | 57.80 | 1.22 | |
| MBL1STMF | Mutual Funds | 4.00 | 4.20 | 4.20 | 3.90 | 4.00 | 4.10 | -0.10 | -2.44 | 597120 | 2.392 | 16-May-2023 | - | 10.12 | 55.64 | 0.85 | |
| NCCBLMF1 | Mutual Funds | 4.30 | 4.50 | 4.60 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 152991 | 0.678 | 15-Feb-2024 | - | 9.86 | 55.30 | 1.01 | |
| PF1STMF | Mutual Funds | 8.80 | 8.90 | 9.00 | 8.70 | 8.80 | 8.80 | 0.00 | 0.00 | 1275932 | 11.176 | 07-Aug-2025 | - | 7.96 | 64.24 | 0.88 | |
| PHPMF1 | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.00 | 3.10 | 3.20 | -0.10 | -3.13 | 988243 | 3.056 | 25-Sep-2024 | - | 7.45 | 49.20 | 1.25 | |
| POPULAR1MF | Mutual Funds | 3.10 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 1055751 | 3.305 | 25-Sep-2024 | - | 7.38 | 49.64 | 1.24 | |
| PRIME1ICBA | Mutual Funds | 5.00 | 5.00 | 5.00 | 4.90 | 5.00 | 4.90 | 0.10 | 2.04 | 171039 | 0.853 | 07-Aug-2025 | - | 8.07 | 65.36 | 0.89 | |
| RELIANCE1 | Mutual Funds | 11.10 | 10.90 | 11.30 | 10.90 | 11.00 | 10.80 | 0.20 | 1.85 | 1588977 | 17.556 | 17-Aug-2025 | - | 10.86 | 59.06 | 0.68 | |
| SEMLFBSLGF | Mutual Funds | 6.00 | 6.10 | 6.10 | 5.90 | 6.00 | 6.00 | 0.00 | 0.00 | 336060 | 2.018 | 17-Aug-2025 | - | 9.60 | 71.72 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 7.20 | 7.30 | 7.30 | 7.10 | 7.20 | 7.10 | 0.10 | 1.41 | 147836 | 1.062 | 14-Aug-2025 | - | 9.67 | 78.35 | 0.90 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.20 | 3.20 | 3.20 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 699741 | 2.178 | 15-Sep-2024 | - | 7.47 | 49.42 | 1.23 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 7.60 | 7.70 | 7.80 | 7.60 | 7.80 | 7.60 | 0.20 | 2.63 | 16437 | 0.127 | 18-Feb-2026 | - | 8.65 | 83.93 | 0.90 | |
| BPML | Paper & Printing | 28.40 | 29.00 | 29.00 | 28.00 | 28.10 | 28.60 | -0.50 | -1.75 | 88395 | 2.522 | 29-Oct-2025 | - | 33.60 | 50.58 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 78.60 | 79.90 | 80.20 | 78.50 | 78.60 | 79.20 | -0.60 | -0.76 | 248859 | 19.664 | 28-Oct-2025 | 0.64 | 24.32 | 49.31 | 1.40 | |
| KPPL | Paper & Printing | 15.20 | 15.70 | 15.80 | 15.10 | 15.20 | 15.70 | -0.50 | -3.18 | 639252 | 9.752 | 30-Oct-2022 | - | -1.98 | 44.89 | 1.48 | |
| MAGURAPLEX | Paper & Printing | 92.40 | 90.20 | 93.00 | 90.00 | 92.40 | 89.80 | 2.60 | 2.90 | 358701 | 33.077 | 02-Nov-2025 | 1.19 | 75.73 | 66.48 | 1.73 | |
| MONOSPOOL | Paper & Printing | 120.60 | 114.80 | 121.90 | 114.80 | 120.60 | 114.60 | 6.00 | 5.24 | 1012049 | 121.45 | 02-Nov-2025 | 0.41 | 41.83 | 71.53 | 1.67 | |
| SONALIPAPR | Paper & Printing | 234.80 | 235.00 | 239.80 | 233.60 | 234.80 | 233.50 | 1.30 | 0.56 | 125398 | 29.635 | 28-Oct-2025 | 1.70 | 153.18 | 56.91 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 200.10 | 205.00 | 205.00 | 199.70 | 200.10 | 201.90 | -1.80 | -0.89 | 78727 | 15.774 | 29-Oct-2025 | 1.25 | 85.78 | 62.55 | 1.14 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 152.80 | 154.40 | 155.60 | 151.80 | 152.80 | 154.40 | -1.60 | -1.04 | 82018 | 12.546 | 29-Oct-2025 | 1.64 | 81.27 | 69.91 | 1.27 | |
| ACMELAB | Pharmaceuticals & Chemicals | 82.60 | 82.60 | 83.20 | 82.00 | 82.60 | 82.40 | 0.20 | 0.24 | 636440 | 52.535 | 28-Oct-2025 | 4.24 | 132.27 | 65.27 | 1.21 | |
| ACMEPL | Pharmaceuticals & Chemicals | 23.20 | 23.20 | 23.60 | 23.10 | 23.20 | 23.20 | 0.00 | 0.00 | 2014806 | 46.941 | 02-Nov-2025 | - | 15.66 | 44.65 | 1.41 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 7.00 | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 0.00 | 0.00 | 375540 | 2.625 | 30-Oct-2022 | 0.36 | 22.17 | 49.83 | 1.35 | |
| ADVENT | Pharmaceuticals & Chemicals | 16.00 | 16.30 | 16.30 | 15.80 | 16.00 | 16.10 | -0.10 | -0.62 | 291362 | 4.667 | 27-Oct-2025 | 0.31 | 16.72 | 68.49 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 8.20 | 8.20 | 8.30 | 8.10 | 8.10 | 8.30 | -0.20 | -2.41 | 345559 | 2.81 | 30-Oct-2022 | 0.62 | 18.33 | 61.08 | 1.67 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 757.00 | 755.10 | 759.00 | 753.00 | 754.00 | 756.50 | -2.50 | -0.33 | 1260 | 0.95 | 02-Nov-2025 | 0.13 | 14.73 | 43.23 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 133.50 | 129.70 | 134.50 | 128.80 | 133.50 | 127.50 | 6.00 | 4.71 | 1201928 | 157.643 | 02-Nov-2025 | 0.75 | 57.46 | 64.29 | 0.93 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 111.20 | 110.50 | 112.00 | 109.60 | 111.20 | 110.30 | 0.90 | 0.82 | 638116 | 70.474 | 23-Oct-2025 | 1.89 | 33.55 | 62.13 | 1.41 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 145.30 | 140.50 | 146.80 | 139.70 | 145.30 | 140.60 | 4.70 | 3.34 | 2074089 | 299.723 | 24-Jun-2026 | 3.27 | 134.60 | 68.52 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 10.80 | 10.40 | 11.10 | 10.40 | 10.80 | 10.30 | 0.50 | 4.85 | 2079072 | 22.463 | 05-Nov-2025 | - | 6.64 | 69.90 | 1.46 | |
| FARCHEM | Pharmaceuticals & Chemicals | 19.20 | 19.60 | 19.60 | 19.10 | 19.20 | 19.50 | -0.30 | -1.54 | 391675 | 7.544 | 29-Oct-2025 | - | 29.26 | 57.38 | 1.47 | |
| GHCL | Pharmaceuticals & Chemicals | 19.70 | 20.00 | 20.10 | 19.70 | 19.80 | 20.10 | -0.30 | -1.49 | 74761 | 1.483 | 07-Dec-2025 | - | 69.43 | 46.62 | 1.14 | |
| IBNSINA | Pharmaceuticals & Chemicals | 317.30 | 319.20 | 321.20 | 317.10 | 317.30 | 319.60 | -2.30 | -0.72 | 112034 | 35.676 | 05-Oct-2025 | 2.02 | 139.10 | 55.94 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 17.70 | 18.00 | 18.00 | 17.30 | 17.70 | 17.90 | -0.20 | -1.12 | 7816889 | 138.065 | 16-Nov-2025 | 0.08 | 12.56 | 71.08 | 1.66 | |
| JHRML | Pharmaceuticals & Chemicals | 51.50 | 51.00 | 51.80 | 51.00 | 51.50 | 51.10 | 0.40 | 0.78 | 217097 | 11.192 | 27-Oct-2025 | 0.97 | 35.47 | 57.57 | 1.54 | |
| JMISMDL | Pharmaceuticals & Chemicals | 144.40 | 145.20 | 146.50 | 142.30 | 144.00 | 146.60 | -2.60 | -1.77 | 67059 | 9.695 | 28-Oct-2025 | 0.69 | 83.34 | 67.83 | 1.22 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.30 | 5.30 | 5.40 | 5.10 | 5.30 | 5.30 | 0.00 | 0.00 | 1402586 | 7.337 | 13-Dec-2020 | 1.89 | 0.25 | 66.34 | 1.39 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 506.20 | 510.00 | 512.00 | 505.00 | 506.20 | 510.10 | -3.90 | -0.76 | 20045 | 10.148 | 26-Oct-2025 | 1.28 | 65.27 | 47.75 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 648.10 | 646.40 | 650.00 | 646.10 | 648.10 | 647.00 | 1.10 | 0.17 | 5533 | 3.584 | 22-Oct-2023 | 0.46 | 843.00 | 54.97 | 0.85 | |
| MARICO | Pharmaceuticals & Chemicals | 2749.50 | 2771.20 | 2771.20 | 2746.00 | 2749.50 | 2771.20 | -21.70 | -0.78 | 7050 | 19.403 | 30-Apr-2026 | 7.55 | 92.02 | 47.90 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 71.60 | 72.10 | 72.80 | 71.40 | 71.60 | 72.10 | -0.50 | -0.69 | 507659 | 36.439 | 29-Oct-2025 | 1.96 | 49.53 | 58.06 | 1.59 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 308.30 | 312.30 | 314.40 | 307.50 | 308.30 | 313.00 | -4.70 | -1.50 | 152261 | 47.164 | 10-Nov-2025 | 0.65 | 16.21 | 44.98 | 1.43 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 28.30 | 28.60 | 28.90 | 28.00 | 28.30 | 28.60 | -0.30 | -1.05 | 604468 | 17.21 | 12-Nov-2025 | - | 85.46 | 55.34 | 1.71 | |
| PHARMAID | Pharmaceuticals & Chemicals | 591.80 | 606.90 | 606.90 | 587.30 | 591.80 | 597.30 | -5.50 | -0.92 | 18144 | 10.801 | 09-Nov-2025 | 0.51 | 155.55 | 61.41 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3330.90 | 3355.00 | 3357.00 | 3330.00 | 3330.90 | 3369.20 | -38.30 | -1.14 | 695 | 2.318 | 03-May-2026 | 5.19 | 210.85 | 49.90 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 456.40 | 455.50 | 458.90 | 454.50 | 456.40 | 456.00 | 0.40 | 0.09 | 53469 | 24.415 | 28-Oct-2025 | 1.21 | 320.02 | 73.02 | 0.70 | |
| SALVO | Pharmaceuticals & Chemicals | 38.20 | 37.80 | 38.30 | 37.40 | 38.20 | 37.40 | 0.80 | 2.14 | 778642 | 29.533 | 19-Aug-2025 | 0.65 | 16.72 | 58.09 | 1.17 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 21.40 | 21.90 | 22.00 | 21.30 | 21.40 | 21.90 | -0.50 | -2.28 | 2141234 | 46.163 | 18-Nov-2025 | 0.51 | 23.27 | 60.34 | 1.36 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 16.30 | 15.60 | 16.50 | 15.40 | 16.30 | 15.60 | 0.70 | 4.49 | 3282410 | 52.593 | 29-Oct-2025 | - | 14.76 | 75.91 | 1.52 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 221.60 | 224.00 | 224.00 | 218.10 | 221.60 | 224.00 | -2.40 | -1.07 | 943387 | 208.338 | 23-Oct-2025 | 5.42 | 169.79 | 58.59 | 0.54 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 44.50 | 43.20 | 44.70 | 43.20 | 44.50 | 43.10 | 1.40 | 3.25 | 1946287 | 85.998 | 29-Oct-2025 | 2.25 | 31.38 | 61.85 | 0.96 | |
| WATACHEM | Pharmaceuticals & Chemicals | 135.80 | 138.00 | 139.00 | 134.00 | 135.80 | 138.00 | -2.20 | -1.59 | 44967 | 6.153 | 09-Nov-2025 | 0.74 | 60.91 | 50.66 | 1.17 | |
| EHL | Services & Real Estate | 92.80 | 92.30 | 93.80 | 92.00 | 92.80 | 91.90 | 0.90 | 0.98 | 1546265 | 143.557 | 10-Sep-2025 | 2.69 | 94.15 | 67.63 | 1.72 | |
| SAIFPOWER | Services & Real Estate | 10.70 | 10.90 | 11.20 | 10.60 | 10.70 | 10.90 | -0.20 | -1.83 | 1184134 | 12.868 | 27-Oct-2024 | 0.93 | 17.01 | 72.05 | 1.75 | |
| SAMORITA | Services & Real Estate | 90.10 | 82.90 | 90.20 | 81.40 | 90.10 | 82.00 | 8.10 | 9.88 | 745952 | 64.748 | 22-Oct-2025 | 0.55 | 48.67 | 83.19 | 1.09 | |
| SAPORTL | Services & Real Estate | 50.50 | 53.10 | 53.60 | 50.20 | 50.50 | 52.80 | -2.30 | -4.36 | 7445966 | 384.715 | 09-Nov-2025 | 3.56 | 35.37 | 46.15 | 1.20 | |
| LBS | Stock Brokers | 11.50 | 11.50 | 11.60 | 11.50 | 11.50 | 11.40 | 0.10 | 0.88 | 3464 | 0.04 | 20-May-2026 | - | 16.91 | 72.32 | 0.44 | |
| APEXFOOT | Tannery Industries | 204.50 | 207.00 | 207.00 | 203.70 | 204.50 | 205.60 | -1.10 | -0.54 | 94980 | 19.436 | 28-Sep-2025 | 1.22 | 351.89 | 56.44 | 0.91 | |
| APEXTANRY | Tannery Industries | 104.70 | 105.80 | 107.10 | 103.60 | 104.70 | 105.10 | -0.40 | -0.38 | 185929 | 19.611 | 15-Oct-2025 | - | 218.11 | 53.36 | 0.98 | |
| BATASHOE | Tannery Industries | 883.70 | 885.00 | 885.00 | 864.80 | 880.10 | 871.20 | 8.90 | 1.02 | 220 | 0.194 | 29-Apr-2026 | 2.82 | 215.85 | 61.70 | 0.41 | |
| FORTUNE | Tannery Industries | 17.00 | 17.30 | 17.50 | 16.90 | 17.00 | 17.40 | -0.40 | -2.30 | 789880 | 13.508 | 25-Nov-2025 | 0.29 | 13.79 | 63.08 | 1.59 | |
| LEGACYFOOT | Tannery Industries | 68.40 | 69.60 | 70.20 | 67.90 | 68.40 | 69.60 | -1.20 | -1.72 | 235616 | 16.29 | 29-Oct-2025 | 0.07 | 11.22 | 47.18 | 1.32 | |
| SAMATALETH | Tannery Industries | 100.50 | 104.80 | 104.80 | 99.60 | 100.50 | 103.40 | -2.90 | -2.80 | 139046 | 14.114 | 27-Nov-2025 | - | 14.35 | 40.22 | 1.21 | |
| BSCPLC | Telecommunication | 154.90 | 159.00 | 159.00 | 154.60 | 154.90 | 157.50 | -2.60 | -1.65 | 151560 | 23.543 | 23-Sep-2025 | 2.58 | 98.71 | 69.40 | 1.23 | |
| GP | Telecommunication | 258.30 | 259.60 | 259.60 | 255.30 | 258.30 | 259.60 | -1.30 | -0.50 | 217235 | 55.774 | 03-Feb-2026 | 8.32 | 46.39 | 68.29 | 0.71 | |
| ROBI | Telecommunication | 32.20 | 32.60 | 32.80 | 32.00 | 32.20 | 32.60 | -0.40 | -1.23 | 4166624 | 134.553 | 22-Feb-2026 | 5.43 | 13.78 | 58.43 | 1.18 | |
| ACFL | Textile | 24.00 | 24.00 | 24.30 | 23.90 | 24.00 | 24.00 | 0.00 | 0.00 | 23337 | 0.56 | 27-Oct-2025 | 4.17 | 33.20 | 61.54 | 1.19 | |
| AIL | Textile | 33.30 | 33.80 | 34.20 | 33.00 | 33.30 | 33.80 | -0.50 | -1.48 | 316479 | 10.575 | 29-Oct-2024 | 3.00 | 23.95 | 52.04 | 1.15 | |
| AL-HAJTEX | Textile | 101.80 | 103.50 | 104.00 | 101.20 | 101.80 | 103.50 | -1.70 | -1.64 | 296656 | 30.371 | 29-Dec-2025 | 0.49 | 18.52 | 49.37 | 1.06 | |
| ALIF | Textile | 5.50 | 5.50 | 5.60 | 5.40 | 5.50 | 5.40 | 0.10 | 1.85 | 396317 | 2.178 | 29-Oct-2024 | 1.82 | 15.25 | 57.09 | 1.64 | |
| ALLTEX | Textile | 17.30 | 17.50 | 17.70 | 17.30 | 17.40 | 17.40 | 0.00 | 0.00 | 200233 | 3.503 | 08-Dec-2025 | - | 26.71 | 58.93 | 1.42 | |
| ANLIMAYARN | Textile | 32.50 | 32.50 | 32.90 | 31.90 | 32.50 | 32.70 | -0.20 | -0.61 | 75996 | 2.467 | 19-Oct-2025 | - | 2.83 | 61.68 | 1.06 | |
| APEXSPINN | Textile | 383.70 | 403.00 | 405.00 | 379.40 | 383.70 | 399.40 | -15.70 | -3.93 | 173750 | 67.401 | 09-Oct-2025 | 0.52 | 84.16 | 57.03 | 1.04 | |
| ARGONDENIM | Textile | 20.30 | 20.00 | 20.50 | 19.80 | 20.30 | 19.80 | 0.50 | 2.53 | 1953390 | 39.275 | 23-Oct-2025 | 4.93 | 24.47 | 69.96 | 1.19 | |
| CNATEX | Textile | 3.10 | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | -0.10 | -3.13 | 795084 | 2.5 | 20-Nov-2023 | 1.61 | -3.63 | 43.28 | 1.42 | |
| DACCADYE | Textile | 17.30 | 17.30 | 17.60 | 17.10 | 17.30 | 17.30 | 0.00 | 0.00 | 270618 | 4.675 | 08-Dec-2025 | - | -18.23 | 57.93 | 1.41 | |
| DELTASPINN | Textile | 6.70 | 6.90 | 6.90 | 6.60 | 6.70 | 6.80 | -0.10 | -1.47 | 347303 | 2.346 | 31-Jan-2021 | 1.49 | 12.15 | 48.46 | 1.43 | |
| DSHGARME | Textile | 152.90 | 155.50 | 159.60 | 151.10 | 152.90 | 155.40 | -2.50 | -1.61 | 142120 | 21.977 | 29-Oct-2025 | 0.20 | 156.98 | 62.47 | 1.33 | |
| DSSL | Textile | 11.10 | 11.20 | 11.50 | 11.00 | 11.10 | 11.10 | 0.00 | 0.00 | 3904491 | 43.554 | 28-Oct-2025 | 0.45 | 18.02 | 65.14 | 1.67 | |
| DULAMIACOT | Textile | 202.20 | 208.00 | 208.00 | 201.00 | 202.20 | 204.30 | -2.10 | -1.03 | 55192 | 11.187 | 29-Sep-2025 | 0.15 | -39.87 | 79.88 | 0.98 | |
| ENVOYTEX | Textile | 57.10 | 56.30 | 57.80 | 56.00 | 57.10 | 56.20 | 0.90 | 1.60 | 1176609 | 66.875 | 28-Sep-2025 | 5.25 | 61.21 | 80.67 | 0.98 | |
| ESQUIRENIT | Textile | 25.30 | 25.20 | 25.70 | 25.00 | 25.30 | 25.00 | 0.30 | 1.20 | 298533 | 7.552 | 27-Oct-2025 | 3.95 | 63.61 | 67.40 | 1.24 | |
| ETL | Textile | 13.70 | 13.80 | 13.90 | 13.50 | 13.70 | 13.80 | -0.10 | -0.72 | 4778923 | 65.411 | 23-Oct-2025 | 1.82 | 12.81 | 72.01 | 1.39 | |
| FAMILYTEX | Textile | 2.60 | 2.60 | 2.60 | 2.50 | 2.60 | 2.60 | 0.00 | 0.00 | 1070194 | 2.715 | 01-Nov-2020 | - | 11.41 | 39.58 | 1.29 | |
| FEKDIL | Textile | 20.20 | 19.80 | 20.50 | 18.90 | 20.20 | 19.60 | 0.60 | 3.06 | 8845190 | 173.889 | 15-Oct-2025 | 5.94 | 19.23 | 79.52 | 1.30 | |
| GENNEXT | Textile | 3.00 | 3.00 | 3.10 | 2.90 | 3.00 | 3.10 | -0.10 | -3.23 | 1497486 | 4.499 | 29-Oct-2023 | 3.33 | 11.75 | 46.22 | 1.47 | |
| HFL | Textile | 14.80 | 15.70 | 15.70 | 14.80 | 15.00 | 15.70 | -0.70 | -4.46 | 63400 | 0.951 | 29-Oct-2024 | - | 30.81 | 47.53 | 1.50 | |
| HRTEX | Textile | 21.30 | 21.70 | 22.00 | 21.20 | 21.30 | 21.70 | -0.40 | -1.84 | 62548 | 1.337 | 24-Dec-2024 | - | 2.98 | 56.69 | 1.51 | |
| HWAWELLTEX | Textile | 46.80 | 46.40 | 46.80 | 46.00 | 46.70 | 46.40 | 0.30 | 0.65 | 405084 | 18.83 | 28-Oct-2025 | 4.28 | 40.92 | 71.13 | 0.90 | |
| KTL | Textile | 10.40 | 10.20 | 10.60 | 10.20 | 10.40 | 10.60 | -0.20 | -1.89 | 356111 | 3.735 | 28-Dec-2025 | 0.10 | 15.10 | 58.95 | 1.41 | |
| MAKSONSPIN | Textile | 5.90 | 5.90 | 6.00 | 5.80 | 5.90 | 5.90 | 0.00 | 0.00 | 195327 | 1.153 | 15-Dec-2025 | - | 2.84 | 53.11 | 1.72 | |
| MALEKSPIN | Textile | 40.10 | 37.00 | 40.30 | 36.80 | 40.10 | 36.70 | 3.40 | 9.26 | 17371269 | 670.108 | 27-Oct-2025 | 2.49 | 64.15 | 87.26 | 1.56 | |
| MATINSPINN | Textile | 56.70 | 56.10 | 56.80 | 55.70 | 56.50 | 55.70 | 0.80 | 1.44 | 226753 | 12.769 | 26-Oct-2025 | 6.19 | 69.51 | 83.46 | 1.12 | |
| METROSPIN | Textile | 9.30 | 9.20 | 9.50 | 9.20 | 9.30 | 9.50 | -0.20 | -2.11 | 134856 | 1.255 | 12-Nov-2025 | - | 3.96 | 49.55 | 1.73 | |
| MHSML | Textile | 22.90 | 23.50 | 23.50 | 22.80 | 22.90 | 23.30 | -0.40 | -1.72 | 1742226 | 40.103 | 28-Oct-2025 | 1.31 | 20.92 | 53.86 | 1.34 | |
| MITHUNKNIT | Textile | 15.20 | 15.20 | 15.30 | 14.60 | 14.80 | 15.30 | -0.50 | -3.27 | 83016 | 1.237 | 29-Sep-2025 | - | 0.00 | 42.51 | 1.15 | |
| MLDYEING | Textile | 11.40 | 11.30 | 11.60 | 11.20 | 11.40 | 11.30 | 0.10 | 0.88 | 1792874 | 20.422 | 28-Oct-2025 | 0.44 | 12.27 | 66.16 | 1.55 | |
| MONNOFABR | Textile | 22.60 | 22.60 | 22.90 | 22.50 | 22.60 | 22.60 | 0.00 | 0.00 | 1170903 | 26.506 | 26-Oct-2025 | 0.11 | 25.39 | 48.81 | 1.66 | |
| NEWLINE | Textile | 5.50 | 5.70 | 5.70 | 5.40 | 5.50 | 5.60 | -0.10 | -1.79 | 359950 | 1.982 | 31-Oct-2021 | 22.27 | 24.80 | 47.35 | 0.89 | |
| NURANI | Textile | 3.00 | 2.90 | 3.00 | 2.90 | 2.90 | 3.00 | -0.10 | -3.33 | 86288 | 0.253 | 28-Oct-2020 | - | 9.26 | 43.17 | 1.24 | |
| PDL | Textile | 5.80 | 5.80 | 6.00 | 5.70 | 5.80 | 6.00 | -0.20 | -3.33 | 528374 | 3.075 | 29-Oct-2023 | 1.72 | 13.53 | 53.22 | 1.56 | |
| PRIMETEX | Textile | 18.50 | 17.90 | 18.60 | 17.80 | 18.50 | 17.90 | 0.60 | 3.35 | 145705 | 2.659 | 11-Sep-2024 | - | 64.83 | 52.13 | 1.25 | |
| PTL | Textile | 68.40 | 67.30 | 68.90 | 65.60 | 68.40 | 66.70 | 1.70 | 2.55 | 2600762 | 175.445 | 29-Oct-2025 | 1.75 | 47.88 | 70.18 | 0.99 | |
| QUEENSOUTH | Textile | 16.30 | 15.60 | 16.60 | 15.40 | 16.30 | 15.50 | 0.80 | 5.16 | 5338037 | 85.414 | 28-Oct-2025 | 0.31 | 16.06 | 77.85 | 1.38 | |
| RAHIMTEXT | Textile | 215.60 | 225.00 | 227.30 | 214.70 | 215.60 | 225.40 | -9.80 | -4.35 | 146426 | 32.147 | 27-Oct-2025 | 0.46 | 27.60 | 62.55 | 1.12 | |
| REGENTTEX | Textile | 6.10 | 6.50 | 6.60 | 6.10 | 6.10 | 6.50 | -0.40 | -6.15 | 325321 | 2.015 | 22-Nov-2021 | - | 26.52 | 48.89 | 1.48 | |
| RINGSHINE | Textile | 3.70 | 3.80 | 3.90 | 3.60 | 3.70 | 3.80 | -0.10 | -2.63 | 1209652 | 4.516 | 28-Oct-2024 | - | -10.42 | 53.97 | 1.54 | |
| SAFKOSPINN | Textile | 20.30 | 21.50 | 21.50 | 20.10 | 20.30 | 20.90 | -0.60 | -2.87 | 146496 | 2.967 | 29-Oct-2025 | - | -2.39 | 46.85 | 1.33 | |
| SAIHAMCOT | Textile | 19.80 | 20.20 | 20.20 | 19.70 | 19.80 | 20.00 | -0.20 | -1.00 | 2460752 | 48.966 | 29-Oct-2025 | 3.54 | 38.41 | 51.91 | 1.25 | |
| SAIHAMTEX | Textile | 18.80 | 18.80 | 19.20 | 18.60 | 18.80 | 18.80 | 0.00 | 0.00 | 1331577 | 25.092 | 29-Oct-2025 | 3.19 | 43.75 | 60.60 | 1.26 | |
| SHARPIND | Textile | 22.80 | 21.60 | 23.30 | 21.50 | 22.80 | 21.60 | 1.20 | 5.56 | 2388005 | 53.85 | 27-Oct-2025 | - | 7.92 | 72.33 | 1.36 | |
| SHASHADNIM | Textile | 25.30 | 24.90 | 25.40 | 24.90 | 25.30 | 24.90 | 0.40 | 1.61 | 957121 | 24.13 | 29-Oct-2025 | 1.98 | 41.73 | 78.91 | 1.20 | |
| SHEPHERD | Textile | 16.70 | 17.00 | 17.70 | 16.60 | 16.70 | 16.90 | -0.20 | -1.18 | 2340785 | 39.627 | 29-Oct-2025 | 0.60 | 12.15 | 55.40 | 1.10 | |
| SIMTEX | Textile | 27.40 | 27.70 | 27.80 | 27.30 | 27.40 | 27.70 | -0.30 | -1.08 | 3927628 | 107.953 | 28-Oct-2025 | 3.65 | 22.39 | 63.33 | 1.24 | |
| SONARGAON | Textile | 96.20 | 97.80 | 99.90 | 94.10 | 96.20 | 96.70 | -0.50 | -0.52 | 2069532 | 199.053 | 27-Oct-2025 | - | 18.16 | 74.73 | 1.48 | |
| SQUARETEXT | Textile | 50.60 | 50.10 | 50.60 | 49.90 | 50.40 | 50.60 | -0.20 | -0.40 | 88341 | 4.437 | 22-Oct-2025 | 6.35 | 54.20 | 70.61 | 0.98 | |
| STYLECRAFT | Textile | 53.60 | 53.80 | 54.80 | 53.50 | 53.60 | 53.00 | 0.60 | 1.13 | 29837 | 1.611 | 29-Oct-2025 | - | 4.56 | 53.53 | 1.37 | |
| TALLUSPIN | Textile | 8.20 | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 | 171314 | 1.39 | 29-Sep-2025 | - | 11.38 | 43.61 | 1.35 | |
| TAMIJTEX | Textile | 132.20 | 135.00 | 135.10 | 131.20 | 132.20 | 134.10 | -1.90 | -1.42 | 160869 | 21.416 | 30-Oct-2025 | 0.91 | 98.57 | 58.66 | 1.50 | |
| TOSRIFA | Textile | 21.00 | 20.60 | 21.40 | 20.60 | 21.00 | 20.60 | 0.40 | 1.94 | 734932 | 15.449 | 27-Oct-2025 | 1.90 | 31.37 | 63.19 | 1.20 | |
| TUNGHAI | Textile | 2.70 | 3.00 | 3.00 | 2.70 | 2.80 | 2.90 | -0.10 | -3.45 | 325374 | 0.925 | 31-Oct-2022 | - | -6.35 | 41.89 | 1.37 | |
| VFSTDL | Textile | 16.70 | 16.90 | 17.30 | 16.50 | 16.70 | 16.90 | -0.20 | -1.18 | 2942880 | 49.774 | 29-Oct-2025 | 0.15 | 20.35 | 58.53 | 1.52 | |
| ZAHEENSPIN | Textile | 5.70 | 5.90 | 5.90 | 5.60 | 5.70 | 5.80 | -0.10 | -1.72 | 328721 | 1.87 | 28-Oct-2025 | - | 3.18 | 47.95 | 1.40 | |
| ZAHINTEX | Textile | 9.10 | 8.70 | 9.20 | 8.70 | 9.00 | 8.70 | 0.30 | 3.45 | 600199 | 5.385 | 29-Oct-2023 | - | 7.40 | 64.45 | 1.00 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 14.50 | 14.90 | 15.00 | 14.50 | 14.50 | 14.90 | -0.40 | -2.68 | 1159233 | 16.986 | 30-Jun-2026 | - | 53.56 | 46.89 | 1.53 | |
| PENINSULA | Travel & Leisure | 24.10 | 23.50 | 24.20 | 23.50 | 23.80 | 23.50 | 0.30 | 1.28 | 1030428 | 24.615 | 28-Oct-2025 | 0.21 | 27.76 | 58.98 | 1.47 | |
| SEAPEARL | Travel & Leisure | 36.40 | 37.20 | 37.20 | 36.30 | 36.40 | 37.00 | -0.60 | -1.62 | 860526 | 31.533 | 28-Oct-2025 | 0.27 | 13.66 | 51.48 | 1.28 | |
| UNIQUEHRL | Travel & Leisure | 42.30 | 41.60 | 42.60 | 41.50 | 42.30 | 41.50 | 0.80 | 1.93 | 918551 | 38.686 | 28-Oct-2025 | 3.78 | 95.44 | 67.52 | 1.29 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
