| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.60 | 4.80 | 4.80 | 4.60 | 4.70 | -0.10 | -2.13 | 142685 | 0.668 | 03-May-2026 | - | -57.85 | 42.95 | 1.72 | ||
| ALARABANK | Bank | 16.90 | 17.20 | 17.50 | 16.90 | 16.80 | 0.10 | 0.60 | 352 | 0.006 | 03-May-2026 | - | 21.81 | 49.36 | 0.59 | ||
| BANKASIA | Bank | 17.00 | 17.10 | 17.10 | 17.00 | 17.00 | 0.00 | 0.00 | 25248 | 0.43 | 30-Apr-2026 | 5.00 | 26.92 | 18.21 | 0.79 | ||
| BRACBANK | Bank | 62.50 | 62.60 | 62.70 | 62.20 | 62.50 | 0.00 | 0.00 | 455984 | 28.415 | 27-Apr-2026 | 2.40 | 49.38 | 43.08 | 1.09 | ||
| CITYBANK | Bank | 29.80 | 29.90 | 29.90 | 29.70 | 29.80 | 0.00 | 0.00 | 413240 | 12.331 | 12-Apr-2026 | 5.03 | 37.60 | 28.58 | 1.10 | ||
| DHAKABANK | Bank | 12.00 | 12.10 | 12.10 | 11.90 | 12.00 | 0.00 | 0.00 | 128764 | 1.544 | 29-Apr-2026 | 8.33 | 23.46 | 43.95 | 1.09 | ||
| DUTCHBANGL | Bank | 44.70 | 44.90 | 45.00 | 44.70 | 44.80 | -0.10 | -0.22 | 45749 | 2.051 | 29-Apr-2026 | 5.58 | 61.15 | 31.96 | 0.81 | ||
| EBL | Bank | 23.90 | 23.90 | 23.90 | 23.80 | 23.90 | 0.00 | 0.00 | 150345 | 3.59 | 16-Apr-2026 | 10.46 | 30.71 | 40.52 | 0.61 | ||
| EXIMBANK | Bank | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | ||||||
| FIRSTSBANK | Bank | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | ||||||
| GIB | Bank | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | ||||||
| ICBIBANK | Bank | 2.70 | 2.70 | 2.70 | 2.60 | 2.60 | 0.10 | 3.85 | 1236 | 0.003 | 08-Jul-2026 | - | -22.72 | 42.47 | 0.92 | ||
| IFIC | Bank | 4.70 | 4.80 | 4.90 | 4.70 | 4.80 | -0.10 | -2.08 | 176899 | 0.847 | 03-May-2026 | - | -3.69 | 50.20 | 1.62 | ||
| ISLAMIBANK | Bank | 27.30 | 27.80 | 28.00 | 27.30 | 27.30 | 0.00 | 0.00 | 12343 | 0.338 | 30-Apr-2026 | - | 36.03 | 25.42 | 1.06 | ||
| JAMUNABANK | Bank | 24.30 | 24.20 | 24.30 | 24.00 | 24.10 | 0.20 | 0.83 | 451836 | 10.91 | 30-Apr-2026 | 12.03 | 30.54 | 46.52 | 0.89 | ||
| MERCANBANK | Bank | 7.10 | 7.10 | 7.10 | 7.00 | 7.00 | 0.10 | 1.43 | 135271 | 0.947 | 03-May-2026 | - | 24.30 | 39.03 | 1.12 | ||
| MIDLANDBNK | Bank | 17.20 | 17.20 | 17.30 | 17.10 | 17.10 | 0.10 | 0.58 | 188710 | 3.243 | 29-Apr-2026 | 1.75 | 15.40 | 40.71 | 1.02 | ||
| MTB | Bank | 13.30 | 13.40 | 13.50 | 13.30 | 13.40 | -0.10 | -0.75 | 35193 | 0.471 | 30-Apr-2026 | - | 28.16 | 50.70 | 0.93 | ||
| NBL | Bank | 3.60 | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00 | 60644 | 0.214 | 03-May-2026 | - | -14.49 | 45.74 | 1.06 | ||
| NCCBANK | Bank | 15.10 | 15.20 | 15.20 | 15.00 | 15.20 | -0.10 | -0.66 | 500483 | 7.538 | 28-Apr-2026 | 11.18 | 26.39 | 46.90 | 0.97 | ||
| NRBBANK | Bank | 6.80 | 6.80 | 6.80 | 6.70 | 6.70 | 0.10 | 1.49 | 58868 | 0.396 | 03-May-2026 | - | 13.08 | 52.93 | 1.14 | ||
| NRBCBANK | Bank | 8.90 | 9.00 | 9.00 | 8.80 | 8.90 | 0.00 | 0.00 | 85799 | 0.766 | 03-May-2026 | - | 17.46 | 49.90 | 1.22 | ||
| ONEBANKPLC | Bank | 7.80 | 7.90 | 7.90 | 7.70 | 7.90 | -0.10 | -1.27 | 145628 | 1.129 | 03-May-2026 | - | 22.99 | 46.49 | 1.26 | ||
| PREMIERBAN | Bank | 5.80 | 5.90 | 5.90 | 5.80 | 5.90 | -0.10 | -1.69 | 8354 | 0.048 | 03-May-2026 | - | 10.44 | 62.91 | 1.13 | ||
| PRIMEBANK | Bank | 28.80 | 28.90 | 28.90 | 28.70 | 28.70 | 0.10 | 0.35 | 43591 | 1.254 | 06-Apr-2026 | 8.71 | 39.03 | 24.45 | 0.80 | ||
| PUBALIBANK | Bank | 38.10 | 38.10 | 38.20 | 38.00 | 38.00 | 0.10 | 0.26 | 70433 | 2.688 | 30-Apr-2026 | 2.63 | 48.90 | 44.09 | 0.79 | ||
| RUPALIBANK | Bank | 17.30 | 17.50 | 17.50 | 17.20 | 17.50 | -0.20 | -1.14 | 1788 | 0.031 | 03-May-2026 | - | 22.43 | 51.29 | 1.38 | ||
| SBACBANK | Bank | 6.80 | 7.00 | 7.00 | 6.70 | 6.90 | -0.10 | -1.45 | 11374 | 0.077 | 30-Apr-2026 | - | 13.71 | 49.77 | 1.57 | ||
| SHAHJABANK | Bank | 17.50 | 17.70 | 17.70 | 17.50 | 17.60 | -0.10 | -0.57 | 17472 | 0.306 | 09-Apr-2026 | 7.39 | 24.33 | 54.61 | 0.53 | ||
| SIBL | Bank | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | ||||||
| SOUTHEASTB | Bank | 11.60 | 11.70 | 11.70 | 11.50 | 11.70 | -0.10 | -0.85 | 575483 | 6.687 | 30-Apr-2026 | 2.56 | 27.16 | 62.37 | 0.92 | ||
| STANDBANKL | Bank | 4.50 | 4.40 | 4.60 | 4.40 | 4.40 | 0.10 | 2.27 | 222234 | 0.998 | 30-Apr-2026 | - | 16.96 | 32.49 | 0.98 | ||
| TRUSTBANK | Bank | 14.80 | 14.80 | 14.90 | 14.70 | 14.80 | 0.00 | 0.00 | 177987 | 2.634 | 03-May-2026 | 5.41 | 30.06 | 32.21 | 0.70 | ||
| UCB | Bank | 9.20 | 9.20 | 9.30 | 9.20 | 9.20 | 0.00 | 0.00 | 224126 | 2.062 | 03-May-2026 | - | 25.84 | 39.88 | 0.97 | ||
| UNIONBANK | Bank | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | ||||||
| UTTARABANK | Bank | 20.70 | 20.80 | 20.90 | 20.70 | 20.80 | -0.10 | -0.48 | 235707 | 4.901 | 30-Apr-2026 | 2.40 | 27.50 | 34.19 | 0.69 | ||
| ARAMITCEM | Cement | 12.20 | 12.50 | 12.50 | 11.60 | 11.90 | 0.30 | 2.52 | 2496 | 0.031 | 17-Nov-2024 | - | -24.81 | 43.67 | 1.39 | ||
| CONFIDCEM | Cement | 64.40 | 64.50 | 64.50 | 64.10 | 64.10 | 0.30 | 0.47 | 32111 | 2.063 | 02-Nov-2025 | 1.56 | 94.82 | 42.00 | 1.45 | ||
| CROWNCEMNT | Cement | 62.70 | 63.30 | 64.90 | 62.30 | 62.10 | 0.60 | 0.97 | 387 | 0.024 | 20-Oct-2025 | 3.38 | 62.28 | 36.90 | 1.08 | ||
| HEIDELBCEM | Cement | 211.60 | 211.00 | 214.90 | 211.00 | 210.70 | 0.90 | 0.43 | 2035 | 0.433 | 26-Apr-2026 | 0.52 | 70.86 | 36.18 | 1.05 | ||
| LHB | Cement | 52.90 | 52.90 | 53.20 | 52.70 | 52.50 | 0.40 | 0.76 | 352329 | 18.661 | 12-Mar-2026 | 7.62 | 15.98 | 27.34 | 1.32 | ||
| MEGHNACEM | Cement | 30.70 | 31.90 | 31.90 | 29.70 | 30.10 | 0.60 | 1.99 | 1322 | 0.04 | 29-Oct-2025 | - | -51.33 | 43.75 | 0.84 | ||
| PREMIERCEM | Cement | 47.20 | 46.60 | 47.30 | 46.60 | 46.90 | 0.30 | 0.64 | 46900 | 2.204 | 26-Oct-2025 | 2.13 | 65.50 | 41.18 | 0.96 | ||
| FUWANGCER | Ceramics Sector | 14.50 | 14.70 | 14.80 | 14.50 | 14.60 | -0.10 | -0.68 | 180749 | 2.646 | 05-Nov-2025 | 0.68 | 12.01 | 40.03 | 1.55 | ||
| MONNOCERA | Ceramics Sector | 85.80 | 86.20 | 86.40 | 85.60 | 85.50 | 0.30 | 0.35 | 59696 | 5.13 | 25-Sep-2025 | 0.23 | 80.18 | 31.52 | 1.46 | ||
| RAKCERAMIC | Ceramics Sector | 30.30 | 30.50 | 30.50 | 30.00 | 30.40 | -0.10 | -0.33 | 87846 | 2.659 | 05-Feb-2026 | 3.29 | 15.08 | 50.27 | 1.45 | ||
| SPCERAMICS | Ceramics Sector | 19.60 | 19.80 | 19.90 | 19.60 | 19.70 | -0.10 | -0.51 | 70217 | 1.382 | 29-Oct-2024 | 1.02 | 29.77 | 33.17 | 1.54 | ||
| STANCERAM | Ceramics Sector | 68.50 | 68.70 | 70.60 | 68.50 | 68.70 | -0.20 | -0.29 | 348 | 0.024 | 17-Nov-2024 | - | -50.12 | 42.15 | 1.04 | ||
| ABBLPBOND | Corporate Bond | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | ||||||
| AIBLPBOND | Corporate Bond | 4100.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| APSCLBOND | Corporate Bond | 1057.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.05 | 0.00 | 0.00 | 0.00 | ||||||
| BANKASI1PB | Corporate Bond | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | ||||||
| BEXGSUKUK | Corporate Bond | 70.50 | 70.50 | 70.50 | 70.50 | 70.00 | 0.50 | 0.71 | 400 | 0.028 | 21-May-2026 | 0.66 | 0.00 | 47.65 | 0.22 | ||
| CBLPBOND | Corporate Bond | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 27-Aug-2026 | - | 0.00 | 0.00 | 0.00 | ||||||
| DBLPBOND | Corporate Bond | 6225.00 | 0.00 | 0.00 | 0 | 0 | 27-Jul-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| IBBL2PBOND | Corporate Bond | 3900.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 43.93 | 0.14 | ||||||
| IBBLPBOND | Corporate Bond | 656.50 | 0.00 | 0.00 | 0 | 0 | 30-Apr-2026 | - | 0.00 | 0.00 | 0.00 | ||||||
| MBPLCPBOND | Corporate Bond | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| MTBPBOND | Corporate Bond | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | ||||||
| PBLPBOND | Corporate Bond | 4528.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| PREBPBOND | Corporate Bond | 4465.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| SEB1PBOND | Corporate Bond | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 4600.00 | 0.00 | 0.00 | 2 | 0.009 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||
| SJIBLPBOND | Corporate Bond | 4743.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| UCB2PBOND | Corporate Bond | 4700.00 | 0.00 | 0.00 | 0 | 0 | 02-Aug-2026 | 0.02 | 0.00 | 0.00 | 0.00 | ||||||
| AFTABAUTO | Engineering | 28.00 | 28.60 | 28.60 | 28.00 | 28.20 | -0.20 | -0.71 | 29346 | 0.823 | 28-Oct-2025 | 3.55 | 45.69 | 34.04 | 1.31 | ||
| ANWARGALV | Engineering | 107.70 | 105.50 | 110.00 | 104.50 | 104.10 | 3.60 | 3.46 | 309606 | 33.334 | 27-Oct-2025 | - | 5.37 | 37.21 | 1.49 | ||
| APOLOISPAT | Engineering | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 0.00 | 0.00 | 49241 | 0.148 | 21-Nov-2024 | - | 0.70 | 30.80 | 1.45 | ||
| ATLASBANG | Engineering | 82.50 | 84.00 | 84.00 | 82.50 | 82.70 | -0.20 | -0.24 | 321 | 0.027 | 06-Nov-2025 | - | 120.00 | 38.52 | 1.00 | ||
| AZIZPIPES | Engineering | 80.00 | 79.70 | 80.70 | 78.60 | 79.70 | 0.30 | 0.38 | 940 | 0.075 | 28-Oct-2025 | - | -49.75 | 50.68 | 1.39 | ||
| BBS | Engineering | 13.40 | 13.50 | 13.60 | 13.40 | 13.40 | 0.00 | 0.00 | 224923 | 3.032 | 28-Oct-2025 | - | 10.86 | 37.89 | 1.65 | ||
| BBSCABLES | Engineering | 19.20 | 19.30 | 19.40 | 19.10 | 19.20 | 0.00 | 0.00 | 147213 | 2.832 | 28-Oct-2025 | - | 25.36 | 35.61 | 1.55 | ||
| BDAUTOCA | Engineering | 194.00 | 193.00 | 196.00 | 190.50 | 190.00 | 4.00 | 2.11 | 19826 | 3.824 | 28-Oct-2025 | 0.11 | 7.39 | 32.59 | 1.27 | ||
| BDLAMPS | Engineering | 227.20 | 224.30 | 231.70 | 224.30 | 224.30 | 2.90 | 1.29 | 101771 | 23.231 | 13-Oct-2025 | 0.45 | 46.84 | 64.24 | 1.39 | ||
| BDTHAI | Engineering | 16.40 | 16.20 | 16.70 | 16.20 | 16.00 | 0.40 | 2.50 | 996713 | 16.397 | 24-Nov-2025 | - | 26.31 | 39.13 | 1.53 | ||
| BENGALWTL | Engineering | 23.90 | 24.10 | 24.20 | 23.80 | 23.90 | 0.00 | 0.00 | 205272 | 4.917 | 27-Oct-2025 | 2.09 | 26.32 | 44.69 | 1.42 | ||
| BSRMLTD | Engineering | 99.90 | 100.60 | 100.60 | 99.00 | 99.30 | 0.60 | 0.60 | 10374 | 1.035 | 19-Oct-2025 | 5.04 | 177.48 | 47.12 | 0.69 | ||
| BSRMSTEEL | Engineering | 91.10 | 91.40 | 91.70 | 91.00 | 91.10 | 0.00 | 0.00 | 49204 | 4.485 | 19-Oct-2025 | 5.49 | 97.36 | 43.18 | 0.99 | ||
| COPPERTECH | Engineering | 24.80 | 25.10 | 25.20 | 24.80 | 24.80 | 0.00 | 0.00 | 90320 | 2.26 | 29-Oct-2025 | 0.87 | 14.55 | 41.87 | 1.51 | ||
| DESHBANDHU | Engineering | 19.20 | 19.30 | 19.50 | 19.20 | 19.20 | 0.00 | 0.00 | 131919 | 2.545 | 28-Oct-2025 | - | 11.66 | 37.51 | 1.71 | ||
| DOMINAGE | Engineering | 63.40 | 63.60 | 63.90 | 63.30 | 63.60 | -0.20 | -0.31 | 118985 | 7.547 | 29-Oct-2025 | 0.06 | 16.97 | 32.27 | 1.45 | ||
| ECABLES | Engineering | 134.20 | 137.90 | 137.90 | 134.20 | 134.00 | 0.20 | 0.15 | 1595 | 0.214 | 12-Nov-2025 | - | 336.80 | 44.12 | 1.34 | ||
| GOLDENSON | Engineering | 14.50 | 14.60 | 14.70 | 14.50 | 14.40 | 0.10 | 0.69 | 218134 | 3.182 | 26-Nov-2025 | - | 14.16 | 38.34 | 1.53 | ||
| GPHISPAT | Engineering | 17.50 | 17.70 | 17.90 | 17.50 | 17.70 | -0.20 | -1.13 | 85452 | 1.51 | 02-Dec-2025 | 2.82 | 51.44 | 42.96 | 1.50 | ||
| IFADAUTOS | Engineering | 23.60 | 23.70 | 23.90 | 23.60 | 23.60 | 0.00 | 0.00 | 68240 | 1.619 | 27-Oct-2025 | 0.85 | 35.79 | 37.02 | 1.45 | ||
| KAY&QUE | Engineering | 390.00 | 389.40 | 393.70 | 388.20 | 389.40 | 0.60 | 0.15 | 4259 | 1.659 | 29-Oct-2025 | 0.10 | 111.61 | 27.22 | 1.19 | ||
| KDSALTD | Engineering | 47.50 | 47.50 | 47.90 | 47.40 | 47.50 | 0.00 | 0.00 | 49300 | 2.346 | 22-Oct-2025 | 2.11 | 28.23 | 41.06 | 1.52 | ||
| MIRAKHTER | Engineering | 36.10 | 36.30 | 36.50 | 36.10 | 36.10 | 0.00 | 0.00 | 123725 | 4.491 | 28-Oct-2025 | 2.91 | 51.63 | 37.51 | 1.51 | ||
| MONNOAGML | Engineering | 327.30 | 329.00 | 332.00 | 327.10 | 325.00 | 2.30 | 0.71 | 1587 | 0.521 | 19-Oct-2025 | 0.15 | 110.68 | 28.17 | 1.32 | ||
| NAHEEACP | Engineering | 35.60 | 35.60 | 36.10 | 35.60 | 35.20 | 0.40 | 1.14 | 473377 | 16.949 | 28-Oct-2025 | 0.28 | 12.01 | 53.21 | 1.48 | ||
| NAVANACNG | Engineering | 20.90 | 21.40 | 21.70 | 20.90 | 21.10 | -0.20 | -0.95 | 3305 | 0.07 | 28-Oct-2025 | 4.74 | 30.22 | 38.32 | 1.30 | ||
| NPOLYMER | Engineering | 32.30 | 32.60 | 32.80 | 32.20 | 32.70 | -0.40 | -1.22 | 27926 | 0.909 | 26-Oct-2025 | 1.53 | 29.48 | 42.70 | 1.43 | ||
| NTLTUBES | Engineering | 65.40 | 65.70 | 66.90 | 65.30 | 65.70 | -0.30 | -0.46 | 18830 | 1.234 | 09-Nov-2025 | 0.15 | 136.02 | 41.92 | 1.14 | ||
| OAL | Engineering | 7.00 | 7.00 | 7.10 | 6.90 | 7.00 | 0.00 | 0.00 | 175661 | 1.241 | 28-Oct-2025 | - | 8.93 | 58.69 | 1.70 | ||
| OIMEX | Engineering | 15.40 | 15.80 | 15.80 | 15.20 | 15.60 | -0.20 | -1.28 | 13116 | 0.2 | 05-Nov-2025 | - | 3.42 | 45.56 | 1.35 | ||
| QUASEMIND | Engineering | 42.30 | 42.20 | 42.60 | 42.20 | 41.90 | 0.40 | 0.95 | 72115 | 3.06 | 27-Oct-2025 | - | 27.28 | 37.53 | 1.51 | ||
| RANFOUNDRY | Engineering | 152.80 | 159.00 | 159.00 | 152.80 | 153.80 | -1.00 | -0.65 | 1784 | 0.273 | 27-Oct-2025 | 1.50 | 35.94 | 39.96 | 0.95 | ||
| RENWICKJA | Engineering | 777.20 | 781.80 | 781.90 | 770.60 | 781.70 | -4.50 | -0.58 | 69 | 0.054 | 27-Oct-2025 | - | -112.73 | 45.14 | 0.58 | ||
| RSRMSTEEL | Engineering | 7.40 | 7.60 | 7.60 | 7.30 | 7.50 | -0.10 | -1.33 | 23783 | 0.176 | 21-Nov-2021 | - | 44.94 | 43.20 | 1.56 | ||
| RUNNERAUTO | Engineering | 47.70 | 48.50 | 48.60 | 47.60 | 48.40 | -0.70 | -1.45 | 436044 | 20.988 | 28-Oct-2025 | 2.07 | 66.20 | 53.40 | 1.34 | ||
| SALAMCRST | Engineering | 12.40 | 12.50 | 12.50 | 12.30 | 12.30 | 0.10 | 0.81 | 26983 | 0.334 | 01-Nov-2023 | 4.07 | 18.33 | 40.43 | 1.31 | ||
| SHURWID | Engineering | 6.00 | 6.20 | 6.20 | 6.00 | 6.10 | -0.10 | -1.64 | 6299 | 0.038 | 03-Nov-2019 | 16.39 | 14.11 | 45.86 | 1.48 | ||
| SINGERBD | Engineering | 75.60 | 75.20 | 76.00 | 75.20 | 75.00 | 0.60 | 0.80 | 7410 | 0.562 | 01-Feb-2026 | - | -2.55 | 46.34 | 0.69 | ||
| SSSTEEL | Engineering | 6.70 | 6.90 | 6.90 | 6.70 | 6.80 | -0.10 | -1.47 | 62985 | 0.427 | 17-Nov-2024 | 2.94 | 23.70 | 49.62 | 1.73 | ||
| WALTONHIL | Engineering | 395.70 | 395.10 | 397.90 | 395.00 | 395.70 | 0.00 | 0.00 | 9369 | 3.711 | 30-Aug-2026 | 4.55 | 381.26 | 55.06 | 0.92 | ||
| WMSHIPYARD | Engineering | 9.20 | 9.30 | 9.40 | 9.10 | 9.30 | -0.10 | -1.08 | 73531 | 0.679 | 16-Nov-2025 | - | 16.16 | 39.93 | 1.59 | ||
| YPL | Engineering | 22.30 | 22.60 | 22.60 | 22.00 | 22.20 | 0.10 | 0.45 | 28096 | 0.62 | 08-Dec-2022 | - | 5.35 | 40.38 | 1.42 | ||
| BAYLEASING | Financial Institutions | 4.90 | 5.00 | 5.00 | 4.90 | 4.80 | 0.10 | 2.08 | 51430 | 0.252 | 02-Jul-2026 | - | -21.24 | 43.25 | 2.06 | ||
| BDFINANCE | Financial Institutions | 12.80 | 13.20 | 13.20 | 12.80 | 12.90 | -0.10 | -0.78 | 16255 | 0.21 | 30-Apr-2026 | - | -28.84 | 45.40 | 1.74 | ||
| BIFC | Financial Institutions | 4.20 | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00 | 8217 | 0.035 | 25-Jun-2026 | - | -136.84 | 43.43 | 1.02 | ||
| DBH | Financial Institutions | 42.00 | 42.00 | 42.20 | 41.90 | 41.70 | 0.30 | 0.72 | 74950 | 3.15 | 11-May-2026 | 3.60 | 50.79 | 44.64 | 1.18 | ||
| FAREASTFIN | Financial Institutions | 2.10 | 0.00 | 0.00 | 0 | 0 | 12-May-2025 | - | -54.23 | 0.00 | 0.00 | ||||||
| FASFIN | Financial Institutions | 2.50 | 0.00 | 0.00 | 0 | 0 | 28-Jun-2026 | - | -158.39 | 0.00 | 0.00 | ||||||
| FIRSTFIN | Financial Institutions | 4.70 | 4.40 | 4.90 | 4.20 | 4.50 | 0.20 | 4.44 | 4387 | 0.019 | 29-Jun-2026 | - | -48.14 | 44.71 | 1.43 | ||
| GSPFINANCE | Financial Institutions | 3.80 | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00 | 5063 | 0.019 | 03-Sep-2025 | - | -0.62 | 45.08 | 1.94 | ||
| ICB | Financial Institutions | 42.30 | 43.00 | 43.00 | 41.70 | 41.80 | 0.50 | 1.20 | 2854 | 0.119 | 29-Oct-2025 | - | 30.68 | 30.47 | 1.52 | ||
| IDLC | Financial Institutions | 43.90 | 43.70 | 44.00 | 43.60 | 43.60 | 0.30 | 0.69 | 14793 | 0.648 | 24-Mar-2026 | 3.44 | 49.15 | 42.07 | 1.34 | ||
| ILFSL | Financial Institutions | 2.10 | 0.00 | 0.00 | 0 | 0 | 25-May-2025 | - | -219.03 | 0.00 | 0.00 | ||||||
| IPDC | Financial Institutions | 32.40 | 32.30 | 32.90 | 32.00 | 31.90 | 0.50 | 1.57 | 1424398 | 46.316 | 29-Apr-2026 | 1.57 | 17.01 | 49.46 | 1.84 | ||
| ISLAMICFIN | Financial Institutions | 11.50 | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 0.00 | 20268 | 0.23 | 28-Jun-2026 | - | 2.33 | 50.17 | 1.80 | ||
| LANKABAFIN | Financial Institutions | 16.00 | 16.00 | 16.20 | 15.90 | 15.80 | 0.20 | 1.27 | 565773 | 9.077 | 15-Oct-2025 | - | 18.87 | 37.37 | 1.92 | ||
| MIDASFIN | Financial Institutions | 5.50 | 5.70 | 5.70 | 5.50 | 5.70 | -0.20 | -3.51 | 57571 | 0.318 | 11-Aug-2026 | - | -24.87 | 0.00 | 0.00 | ||
| NHFIL | Financial Institutions | 27.80 | 27.90 | 28.20 | 27.70 | 27.70 | 0.10 | 0.36 | 153198 | 4.287 | 24-Jun-2026 | 3.61 | 17.49 | 43.12 | 1.89 | ||
| PHOENIXFIN | Financial Institutions | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 0.00 | 0.00 | 159 | 0.001 | 30-Jun-2026 | - | -109.35 | 51.35 | 1.79 | ||
| PLFSL | Financial Institutions | 2.00 | 2.00 | 2.10 | 1.90 | 2.00 | 0.00 | 0.00 | 911431 | 1.823 | 02-Jul-2026 | - | -159.95 | 54.09 | 1.19 | ||
| PREMIERLEA | Financial Institutions | 2.30 | 2.20 | 2.40 | 2.10 | 2.30 | 0.00 | 0.00 | 65086 | 0.149 | 02-Aug-2026 | - | -99.97 | 46.43 | 1.53 | ||
| PRIMEFIN | Financial Institutions | 3.20 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00 | 45461 | 0.145 | 21-Jan-2026 | - | -1.39 | 47.04 | 1.56 | ||
| UNIONCAP | Financial Institutions | 4.70 | 4.60 | 4.70 | 4.50 | 4.60 | 0.10 | 2.17 | 345 | 0.002 | 20-May-2026 | - | -67.61 | 47.29 | 1.79 | ||
| UNITEDFIN | Financial Institutions | 17.90 | 17.90 | 18.20 | 17.80 | 17.80 | 0.10 | 0.56 | 479019 | 8.595 | 29-Apr-2026 | 5.62 | 17.17 | 51.07 | 1.63 | ||
| UTTARAFIN | Financial Institutions | 12.70 | 13.00 | 13.00 | 12.70 | 12.90 | -0.20 | -1.55 | 5155 | 0.066 | 24-Aug-2020 | 11.63 | -32.74 | 44.34 | 1.33 | ||
| AMCL(PRAN) | Food & Allied | 225.80 | 226.70 | 226.70 | 224.20 | 224.20 | 1.60 | 0.71 | 107 | 0.024 | 27-Oct-2025 | 1.43 | 94.50 | 47.27 | 0.94 | ||
| APEXFOODS | Food & Allied | 274.00 | 280.00 | 280.00 | 274.00 | 275.20 | -1.20 | -0.44 | 2609 | 0.72 | 09-Oct-2025 | 0.73 | 166.29 | 42.76 | 1.14 | ||
| BANGAS | Food & Allied | 126.60 | 126.30 | 127.00 | 126.20 | 126.70 | -0.10 | -0.08 | 9687 | 1.224 | 29-Sep-2025 | 0.24 | 21.17 | 36.62 | 1.21 | ||
| BATBC | Food & Allied | 236.30 | 233.00 | 238.00 | 233.00 | 233.00 | 3.30 | 1.42 | 32675 | 7.68 | 03-Mar-2026 | 1.29 | 107.15 | 44.47 | 1.15 | ||
| BDTHAIFOOD | Food & Allied | 24.80 | 25.20 | 25.40 | 24.70 | 25.20 | -0.40 | -1.59 | 714717 | 17.822 | 29-Oct-2025 | - | 11.69 | 58.83 | 1.39 | ||
| BEACHHATCH | Food & Allied | 30.50 | 30.90 | 30.90 | 30.00 | 30.40 | 0.10 | 0.33 | 17635 | 0.533 | 26-Nov-2024 | 3.29 | 16.49 | 37.91 | 1.15 | ||
| EMERALDOIL | Food & Allied | 29.60 | 29.00 | 30.20 | 29.00 | 29.00 | 0.60 | 2.07 | 192338 | 5.708 | 02-Nov-2023 | 3.45 | -8.70 | 53.59 | 1.39 | ||
| FINEFOODS | Food & Allied | 464.50 | 466.20 | 466.20 | 464.00 | 465.80 | -1.30 | -0.28 | 4319 | 2.008 | 29-Oct-2025 | 0.30 | 21.17 | 52.43 | 0.68 | ||
| FUWANGFOOD | Food & Allied | 10.20 | 10.30 | 10.40 | 10.20 | 10.30 | -0.10 | -0.97 | 41015 | 0.422 | 12-Nov-2024 | - | 2.31 | 37.40 | 1.65 | ||
| GEMINISEA | Food & Allied | 114.30 | 116.20 | 118.00 | 114.00 | 116.10 | -1.80 | -1.55 | 2494 | 0.286 | 14-Nov-2024 | 0.65 | 12.31 | 39.81 | 1.33 | ||
| GHAIL | Food & Allied | 13.80 | 14.10 | 14.20 | 13.70 | 13.90 | -0.10 | -0.72 | 88002 | 1.223 | 28-Oct-2025 | 0.72 | 12.04 | 39.19 | 1.49 | ||
| LOVELLO | Food & Allied | 48.30 | 52.60 | 52.60 | 48.00 | 51.90 | -3.60 | -6.94 | 2112398 | 104.616 | 12-Oct-2025 | 2.12 | 13.45 | 19.80 | 1.11 | ||
| MEGCONMILK | Food & Allied | 36.00 | 37.20 | 38.70 | 36.00 | 37.00 | -1.00 | -2.70 | 91442 | 3.421 | 29-Oct-2025 | - | -20.91 | 54.61 | 0.94 | ||
| MEGHNAPET | Food & Allied | 76.20 | 79.80 | 79.80 | 75.80 | 78.80 | -2.60 | -3.30 | 40080 | 3.106 | 29-Oct-2025 | - | 69.80 | 40.83 | 1.09 | ||
| NTC | Food & Allied | 157.00 | 160.00 | 160.00 | 152.20 | 155.10 | 1.90 | 1.23 | 1405 | 0.217 | 21-May-2026 | - | -144.97 | 30.04 | 1.02 | ||
| OLYMPIC | Food & Allied | 147.10 | 146.70 | 147.90 | 146.20 | 146.70 | 0.40 | 0.27 | 8693 | 1.278 | 28-Oct-2025 | 2.04 | 66.76 | 40.05 | 1.12 | ||
| RAHIMAFOOD | Food & Allied | 74.90 | 75.30 | 75.30 | 74.50 | 74.90 | 0.00 | 0.00 | 4811 | 0.361 | 28-Oct-2025 | 0.27 | 9.08 | 0.00 | 0.00 | ||
| RDFOOD | Food & Allied | 25.20 | 25.50 | 25.60 | 25.00 | 25.30 | -0.10 | -0.40 | 170543 | 4.314 | 02-Nov-2025 | 0.40 | 17.36 | 46.29 | 1.55 | ||
| SHYAMPSUG | Food & Allied | 308.90 | 306.30 | 310.00 | 306.00 | 306.20 | 2.70 | 0.88 | 1702 | 0.526 | 27-Oct-2025 | - | -1347.98 | 53.86 | 0.88 | ||
| UNILEVERCL | Food & Allied | 2008.40 | 2036.80 | 2036.80 | 2003.00 | 1998.50 | 9.90 | 0.50 | 51 | 0.103 | 08-Mar-2026 | 2.10 | 84.62 | 34.64 | 0.34 | ||
| ZEALBANGLA | Food & Allied | 182.50 | 190.00 | 190.00 | 182.10 | 182.30 | 0.20 | 0.11 | 439 | 0.08 | 27-Oct-2025 | - | -1192.26 | 42.14 | 0.95 | ||
| AOL | Fuel & Power | 17.20 | 17.50 | 17.50 | 17.10 | 17.30 | -0.10 | -0.58 | 89108 | 1.532 | 08-Jan-2024 | 0.58 | 19.33 | 41.85 | 1.59 | ||
| BARKAPOWER | Fuel & Power | 10.60 | 10.70 | 10.70 | 10.50 | 10.50 | 0.10 | 0.95 | 113815 | 1.202 | 29-Oct-2025 | - | 23.50 | 56.27 | 1.42 | ||
| BDWELDING | Fuel & Power | 13.20 | 13.10 | 13.20 | 13.10 | 13.10 | 0.10 | 0.76 | 7570 | 0.099 | 10-Aug-2020 | - | 11.61 | 38.02 | 1.33 | ||
| BPPL | Fuel & Power | 20.50 | 20.60 | 20.70 | 20.50 | 20.60 | -0.10 | -0.49 | 351798 | 7.238 | 29-Oct-2025 | 0.97 | 30.34 | 50.90 | 1.44 | ||
| CVOPRL | Fuel & Power | 168.30 | 167.20 | 170.50 | 167.20 | 166.90 | 1.40 | 0.84 | 85770 | 14.486 | 28-Sep-2025 | 0.66 | 31.90 | 40.17 | 1.36 | ||
| DESCO | Fuel & Power | 23.40 | 23.00 | 24.40 | 23.00 | 23.00 | 0.40 | 1.74 | 2524 | 0.06 | 12-Oct-2025 | - | 39.05 | 20.76 | 1.08 | ||
| DOREENPWR | Fuel & Power | 32.20 | 32.70 | 32.70 | 32.20 | 32.50 | -0.30 | -0.92 | 168648 | 5.458 | 26-Oct-2025 | 3.08 | 56.26 | 48.39 | 1.38 | ||
| EASTRNLUB | Fuel & Power | 1952.50 | 1920.00 | 1974.00 | 1920.00 | 1911.30 | 41.20 | 2.16 | 4514 | 8.826 | 23-Nov-2025 | 0.42 | 162.91 | 38.52 | 0.78 | ||
| EPGL | Fuel & Power | 18.60 | 18.70 | 18.70 | 18.60 | 18.60 | 0.00 | 0.00 | 42155 | 0.784 | 16-Nov-2025 | 1.08 | 25.21 | 41.27 | 1.71 | ||
| GBBPOWER | Fuel & Power | 13.60 | 14.10 | 14.10 | 13.50 | 14.00 | -0.40 | -2.86 | 236851 | 3.262 | 29-Oct-2025 | - | 20.44 | 57.79 | 1.45 | ||
| INTRACO | Fuel & Power | 22.90 | 23.00 | 23.40 | 22.90 | 23.00 | -0.10 | -0.43 | 353755 | 8.22 | 19-Nov-2025 | 0.54 | 13.39 | 60.28 | 1.62 | ||
| JAMUNAOIL | Fuel & Power | 177.40 | 176.80 | 177.50 | 176.70 | 176.80 | 0.60 | 0.34 | 488 | 0.087 | 13-Nov-2025 | 10.18 | 281.28 | 38.40 | 0.49 | ||
| KPCL | Fuel & Power | 11.60 | 11.60 | 11.70 | 11.40 | 11.50 | 0.10 | 0.87 | 261824 | 3.026 | 28-Oct-2025 | 4.35 | 19.61 | 56.98 | 0.84 | ||
| LINDEBD | Fuel & Power | 692.50 | 695.00 | 695.00 | 692.00 | 692.50 | 0.00 | 0.00 | 267 | 0.185 | 09-Apr-2026 | 1.44 | 213.09 | 34.84 | 0.85 | ||
| LRBDL | Fuel & Power | 14.50 | 14.60 | 14.80 | 14.50 | 14.50 | 0.00 | 0.00 | 54175 | 0.789 | 30-Nov-2025 | - | 30.50 | 38.22 | 1.72 | ||
| MJLBD | Fuel & Power | 91.50 | 92.10 | 92.20 | 91.40 | 92.00 | -0.50 | -0.54 | 18251 | 1.67 | 28-Oct-2025 | 5.65 | 54.78 | 47.64 | 0.86 | ||
| MPETROLEUM | Fuel & Power | 207.60 | 206.00 | 207.70 | 206.00 | 206.00 | 1.60 | 0.78 | 2313 | 0.477 | 10-Nov-2025 | 9.71 | 300.02 | 27.31 | 0.35 | ||
| PADMAOIL | Fuel & Power | 194.20 | 193.70 | 195.20 | 193.70 | 194.00 | 0.20 | 0.10 | 764 | 0.148 | 06-Nov-2025 | 8.25 | 302.87 | 35.28 | 0.54 | ||
| POWERGRID | Fuel & Power | 39.00 | 38.70 | 39.50 | 38.40 | 38.70 | 0.30 | 0.78 | 28856 | 1.13 | 10-Nov-2025 | - | 150.11 | 49.47 | 1.15 | ||
| SPCL | Fuel & Power | 53.00 | 53.00 | 53.30 | 53.00 | 53.00 | 0.00 | 0.00 | 92191 | 4.893 | 28-Oct-2025 | 3.77 | 41.62 | 38.09 | 1.05 | ||
| SUMITPOWER | Fuel & Power | 15.80 | 15.80 | 15.90 | 15.60 | 15.70 | 0.10 | 0.64 | 151440 | 2.384 | 23-Oct-2025 | 6.69 | 40.71 | 40.53 | 0.93 | ||
| TITASGAS | Fuel & Power | 18.30 | 18.20 | 18.30 | 18.10 | 18.20 | 0.10 | 0.55 | 24984 | 0.455 | 28-Oct-2025 | 1.10 | 83.72 | 36.93 | 1.35 | ||
| UPGDCL | Fuel & Power | 113.80 | 115.10 | 116.00 | 113.50 | 115.10 | -1.30 | -1.13 | 65465 | 7.476 | 27-Oct-2025 | 5.65 | 82.08 | 29.24 | 0.86 | ||
| AGRANINS | Insurance | 29.90 | 30.30 | 30.50 | 29.90 | 30.00 | -0.10 | -0.33 | 49742 | 1.499 | 16-Mar-2026 | - | 19.92 | 50.06 | 1.45 | ||
| ASIAINS | Insurance | 43.50 | 43.90 | 44.00 | 43.30 | 43.10 | 0.40 | 0.93 | 247262 | 10.785 | 23-Apr-2026 | 2.32 | 30.27 | 49.52 | 1.62 | ||
| ASIAPACINS | Insurance | 50.50 | 49.10 | 51.60 | 49.10 | 50.20 | 0.30 | 0.60 | 180899 | 9.235 | 03-May-2026 | 2.79 | 27.49 | 52.40 | 1.42 | ||
| BGIC | Insurance | 43.90 | 44.10 | 44.50 | 43.80 | 44.00 | -0.10 | -0.23 | 109089 | 4.816 | 30-Apr-2026 | 2.50 | 22.05 | 57.96 | 1.10 | ||
| BNICL | Insurance | 114.80 | 110.10 | 117.50 | 110.10 | 110.00 | 4.80 | 4.36 | 247306 | 28.616 | 19-Apr-2026 | 2.00 | 34.26 | 47.18 | 1.35 | ||
| CENTRALINS | Insurance | 45.00 | 45.00 | 45.70 | 44.90 | 45.00 | 0.00 | 0.00 | 261611 | 11.888 | 19-Apr-2026 | 2.67 | 50.61 | 51.74 | 1.30 | ||
| CITYGENINS | Insurance | 126.80 | 127.30 | 127.60 | 126.20 | 127.30 | -0.50 | -0.39 | 3771 | 0.479 | 10-Feb-2026 | 0.79 | 26.30 | 81.88 | 0.63 | ||
| CLICL | Insurance | 45.40 | 45.40 | 45.90 | 45.30 | 44.70 | 0.70 | 1.57 | 46627 | 2.125 | 28-Jun-2026 | 0.89 | 11.44 | 32.80 | 1.21 | ||
| CONTININS | Insurance | 36.20 | 36.00 | 36.80 | 36.00 | 35.80 | 0.40 | 1.12 | 519551 | 18.925 | 03-May-2026 | 1.40 | 23.71 | 53.52 | 1.47 | ||
| CRYSTALINS | Insurance | 65.90 | 65.70 | 67.00 | 65.40 | 65.30 | 0.60 | 0.92 | 65002 | 4.317 | 17-Feb-2026 | 1.84 | 28.47 | 43.25 | 1.54 | ||
| DELTALIFE | Insurance | 76.40 | 76.70 | 77.90 | 76.00 | 76.70 | -0.30 | -0.39 | 44446 | 3.408 | 12-May-2026 | 4.56 | 0.00 | 43.12 | 1.41 | ||
| DGIC | Insurance | 32.70 | 33.00 | 33.30 | 32.70 | 32.70 | 0.00 | 0.00 | 177572 | 5.849 | 21-May-2026 | 0.61 | 11.84 | 49.07 | 1.58 | ||
| DHAKAINS | Insurance | 47.20 | 47.30 | 48.00 | 47.10 | 47.00 | 0.20 | 0.43 | 56307 | 2.675 | 14-May-2026 | 2.13 | 37.87 | 54.05 | 1.43 | ||
| EASTERNINS | Insurance | 62.40 | 62.50 | 63.60 | 62.30 | 62.40 | 0.00 | 0.00 | 132417 | 8.332 | 03-May-2026 | 2.40 | 52.57 | 50.26 | 1.55 | ||
| EASTLAND | Insurance | 28.90 | 29.40 | 29.50 | 28.90 | 29.00 | -0.10 | -0.34 | 203407 | 5.964 | 23-Apr-2026 | 3.45 | 22.50 | 51.46 | 1.20 | ||
| EIL | Insurance | 33.10 | 33.30 | 33.60 | 33.00 | 32.90 | 0.20 | 0.61 | 310767 | 10.343 | 03-May-2026 | 1.52 | 20.79 | 52.97 | 1.10 | ||
| FAREASTLIF | Insurance | 20.30 | 19.70 | 21.00 | 19.60 | 19.10 | 1.20 | 6.28 | 28053 | 0.578 | 01-Nov-2021 | - | 0.00 | 29.34 | 1.63 | ||
| FEDERALINS | Insurance | 29.70 | 29.90 | 30.20 | 29.70 | 29.50 | 0.20 | 0.68 | 444902 | 13.324 | 03-May-2026 | 3.39 | 14.05 | 52.99 | 1.30 | ||
| GLOBALINS | Insurance | 46.90 | 47.40 | 47.80 | 46.90 | 46.80 | 0.10 | 0.21 | 384410 | 18.173 | 14-Jun-2026 | 2.14 | 16.31 | 55.97 | 1.50 | ||
| GREENDELT | Insurance | 68.80 | 69.20 | 69.80 | 68.70 | 68.60 | 0.20 | 0.29 | 29804 | 2.062 | 16-Feb-2026 | 3.94 | 75.83 | 50.30 | 1.26 | ||
| ICICL | Insurance | 38.00 | 37.80 | 38.50 | 37.80 | 37.30 | 0.70 | 1.88 | 456020 | 17.381 | 30-Apr-2026 | 2.68 | 18.31 | 62.40 | 1.47 | ||
| ISLAMIINS | Insurance | 61.30 | 62.40 | 62.60 | 61.30 | 61.30 | 0.00 | 0.00 | 83167 | 5.123 | 25-Jun-2026 | 2.61 | 25.75 | 47.82 | 1.30 | ||
| JANATAINS | Insurance | 34.50 | 34.80 | 35.50 | 34.50 | 34.20 | 0.30 | 0.88 | 59762 | 2.081 | 07-May-2026 | 2.92 | 15.93 | 49.04 | 1.31 | ||
| KARNAPHULI | Insurance | 59.60 | 58.30 | 60.70 | 56.00 | 58.10 | 1.50 | 2.58 | 1339123 | 78.185 | 26-Apr-2026 | 1.72 | 25.97 | 65.48 | 1.34 | ||
| MEGHNAINS | Insurance | 38.50 | 38.50 | 39.20 | 38.30 | 38.50 | 0.00 | 0.00 | 382462 | 14.845 | 28-Apr-2026 | 2.60 | 14.37 | 51.54 | 1.48 | ||
| MEGHNALIFE | Insurance | 56.00 | 56.80 | 56.80 | 55.90 | 55.50 | 0.50 | 0.90 | 12677 | 0.711 | 29-Jun-2026 | 2.70 | 22.90 | 38.62 | 1.38 | ||
| MERCINS | Insurance | 43.20 | 42.80 | 44.10 | 42.80 | 42.40 | 0.80 | 1.89 | 124466 | 5.423 | 03-May-2026 | 2.36 | 22.21 | 47.92 | 1.04 | ||
| NATLIFEINS | Insurance | 97.50 | 98.20 | 98.20 | 97.20 | 97.50 | 0.00 | 0.00 | 6258 | 0.61 | 13-May-2026 | 3.79 | 59.87 | 38.20 | 1.01 | ||
| NITOLINS | Insurance | 52.30 | 52.20 | 53.30 | 52.10 | 52.10 | 0.20 | 0.38 | 761907 | 40.116 | 01-Apr-2026 | 1.92 | 32.08 | 72.55 | 1.07 | ||
| NORTHRNINS | Insurance | 40.40 | 40.40 | 41.10 | 40.20 | 39.70 | 0.70 | 1.76 | 197211 | 8.008 | 13-May-2026 | 1.26 | 26.37 | 50.26 | 1.11 | ||
| PADMALIFE | Insurance | 16.70 | 16.50 | 16.80 | 16.50 | 16.60 | 0.10 | 0.60 | 5994 | 0.1 | 15-Jul-2026 | - | 0.00 | 36.57 | 1.42 | ||
| PARAMOUNT | Insurance | 62.60 | 61.70 | 64.40 | 61.70 | 61.40 | 1.20 | 1.95 | 283037 | 17.877 | 11-Mar-2026 | 1.63 | 29.86 | 48.20 | 1.44 | ||
| PEOPLESINS | Insurance | 63.20 | 62.50 | 64.20 | 62.50 | 62.40 | 0.80 | 1.28 | 393387 | 24.919 | 26-Apr-2026 | 1.68 | 40.88 | 50.63 | 1.32 | ||
| PHENIXINS | Insurance | 51.80 | 51.90 | 52.80 | 51.00 | 50.70 | 1.10 | 2.17 | 361712 | 18.693 | 30-Apr-2026 | 2.37 | 38.22 | 54.58 | 1.37 | ||
| PIONEERINS | Insurance | 68.40 | 69.00 | 69.30 | 68.40 | 68.30 | 0.10 | 0.15 | 151220 | 10.399 | 03-Mar-2026 | 3.66 | 47.28 | 49.59 | 1.32 | ||
| POPULARLIF | Insurance | 61.20 | 61.00 | 61.90 | 61.00 | 60.70 | 0.50 | 0.82 | 83947 | 5.153 | 28-Jun-2026 | 3.29 | 78.10 | 49.83 | 1.42 | ||
| PRAGATIINS | Insurance | 77.60 | 78.00 | 78.70 | 77.50 | 76.60 | 1.00 | 1.31 | 23806 | 1.859 | 13-Apr-2026 | 3.52 | 57.43 | 44.58 | 1.39 | ||
| PRAGATILIF | Insurance | 145.40 | 141.80 | 148.20 | 141.50 | 141.30 | 4.10 | 2.90 | 71447 | 10.347 | 22-Jun-2026 | 1.06 | 0.00 | 24.07 | 1.23 | ||
| PRIMEINSUR | Insurance | 55.10 | 55.30 | 56.20 | 54.70 | 54.50 | 0.60 | 1.10 | 252650 | 14.041 | 03-May-2026 | 1.83 | 21.23 | 51.03 | 1.15 | ||
| PRIMELIFE | Insurance | 38.10 | 38.50 | 38.90 | 38.10 | 38.20 | -0.10 | -0.26 | 1307 | 0.05 | 16-Jun-2026 | 0.07 | 0.00 | 40.47 | 1.47 | ||
| PROGRESLIF | Insurance | 39.00 | 39.80 | 39.80 | 39.00 | 38.60 | 0.40 | 1.04 | 671 | 0.026 | 28-Apr-2025 | - | 0.00 | 42.25 | 0.98 | ||
| PROVATIINS | Insurance | 59.10 | 57.00 | 60.10 | 57.00 | 56.70 | 2.40 | 4.23 | 640512 | 37.841 | 29-Apr-2026 | 2.12 | 23.56 | 47.82 | 1.29 | ||
| PURABIGEN | Insurance | 31.10 | 30.90 | 31.40 | 30.80 | 30.60 | 0.50 | 1.63 | 116538 | 3.631 | 13-May-2026 | 3.27 | 15.50 | 46.95 | 1.37 | ||
| RELIANCINS | Insurance | 114.00 | 113.70 | 115.50 | 112.20 | 111.90 | 2.10 | 1.88 | 607327 | 69.545 | 01-Mar-2026 | 2.68 | 84.68 | 50.97 | 1.19 | ||
| REPUBLIC | Insurance | 41.90 | 42.50 | 42.90 | 41.70 | 42.10 | -0.20 | -0.48 | 229835 | 9.711 | 30-Apr-2026 | 2.43 | 19.77 | 59.28 | 1.36 | ||
| RUPALIINS | Insurance | 29.80 | 29.90 | 30.10 | 29.60 | 29.50 | 0.30 | 1.02 | 182726 | 5.471 | 27-Apr-2026 | 1.69 | 21.03 | 48.59 | 1.45 | ||
| RUPALILIFE | Insurance | 81.30 | 81.40 | 81.90 | 80.70 | 80.40 | 0.90 | 1.12 | 43752 | 3.553 | 21-Jul-2026 | 1.49 | 0.00 | 38.09 | 1.44 | ||
| SANDHANINS | Insurance | 25.90 | 25.50 | 26.30 | 25.40 | 25.30 | 0.60 | 2.37 | 321862 | 8.351 | 20-Jul-2026 | 4.74 | 18.00 | 34.89 | 1.35 | ||
| SICL | Insurance | 40.20 | 39.70 | 41.20 | 39.70 | 39.70 | 0.50 | 1.26 | 797191 | 32.396 | 15-Jun-2026 | 2.52 | 14.87 | 54.33 | 1.47 | ||
| SIPLC | Insurance | 146.20 | 153.00 | 153.00 | 141.40 | 151.10 | -4.90 | -3.24 | 93447 | 14.034 | 17-Feb-2026 | 0.99 | 30.43 | 63.22 | 1.52 | ||
| SONALILIFE | Insurance | 84.30 | 85.60 | 85.60 | 84.30 | 85.00 | -0.70 | -0.82 | 119396 | 10.115 | 13-Jul-2026 | 1.76 | 32.15 | 48.35 | 1.31 | ||
| SONARBAINS | Insurance | 38.10 | 38.80 | 38.90 | 38.10 | 38.30 | -0.20 | -0.52 | 180388 | 6.96 | 10-May-2026 | 1.31 | 20.54 | 47.58 | 1.44 | ||
| STANDARINS | Insurance | 50.50 | 50.70 | 51.80 | 50.50 | 50.20 | 0.30 | 0.60 | 83791 | 4.276 | 30-Apr-2026 | 2.39 | 23.98 | 49.75 | 1.23 | ||
| SUNLIFEINS | Insurance | 50.40 | 50.70 | 51.50 | 50.40 | 49.80 | 0.60 | 1.20 | 97865 | 4.995 | 14-Jun-2026 | - | 0.00 | 19.78 | 0.92 | ||
| TAKAFULINS | Insurance | 53.70 | 53.00 | 54.50 | 53.00 | 51.90 | 1.80 | 3.47 | 266942 | 14.42 | 30-Apr-2026 | 1.93 | 19.79 | 52.06 | 1.03 | ||
| TILIL | Insurance | 46.60 | 45.50 | 46.90 | 45.50 | 45.40 | 1.20 | 2.64 | 98314 | 4.568 | 18-Aug-2025 | 1.10 | 12.13 | 34.69 | 1.61 | ||
| UNIONINS | Insurance | 50.40 | 52.20 | 52.20 | 50.20 | 50.20 | 0.20 | 0.40 | 142699 | 7.241 | 12-May-2026 | 1.99 | 20.47 | 51.67 | 1.66 | ||
| UNITEDINS | Insurance | 64.60 | 63.60 | 65.30 | 63.60 | 63.50 | 1.10 | 1.73 | 176554 | 11.456 | 29-Apr-2026 | 2.36 | 34.76 | 58.23 | 1.07 | ||
| AAMRANET | IT Sector | 19.90 | 19.90 | 20.10 | 19.90 | 19.70 | 0.20 | 1.02 | 38033 | 0.759 | 29-Oct-2024 | 5.08 | 36.78 | 43.06 | 1.35 | ||
| AAMRATECH | IT Sector | 17.90 | 17.80 | 18.00 | 17.50 | 17.60 | 0.30 | 1.70 | 83706 | 1.479 | 13-Jul-2026 | 0.14 | 18.46 | 41.04 | 1.54 | ||
| ADNTEL | IT Sector | 62.10 | 62.00 | 62.70 | 61.90 | 61.70 | 0.40 | 0.65 | 23542 | 1.465 | 28-Oct-2025 | 1.62 | 33.68 | 36.65 | 1.27 | ||
| AGNISYSL | IT Sector | 29.70 | 30.00 | 30.40 | 29.70 | 29.80 | -0.10 | -0.34 | 338895 | 10.184 | 28-Oct-2025 | 0.84 | 17.52 | 44.10 | 1.24 | ||
| BDCOM | IT Sector | 30.00 | 29.30 | 30.20 | 29.30 | 29.70 | 0.30 | 1.01 | 148985 | 4.47 | 27-Oct-2025 | 1.68 | 14.82 | 37.60 | 1.71 | ||
| DAFODILCOM | IT Sector | 167.00 | 164.10 | 167.50 | 164.00 | 164.70 | 2.30 | 1.40 | 208191 | 34.445 | 02-Nov-2025 | - | 13.15 | 51.65 | 0.68 | ||
| EGEN | IT Sector | 24.90 | 24.90 | 25.20 | 24.70 | 24.60 | 0.30 | 1.22 | 218035 | 5.433 | 30-Oct-2025 | 0.91 | 23.72 | 34.27 | 1.48 | ||
| GENEXIL | IT Sector | 36.00 | 36.50 | 36.60 | 35.90 | 35.90 | 0.10 | 0.28 | 296354 | 10.752 | 07-Dec-2025 | 0.28 | 24.20 | 39.68 | 1.74 | ||
| INTECH | IT Sector | 24.90 | 25.20 | 25.50 | 24.90 | 25.10 | -0.20 | -0.80 | 15890 | 0.4 | 02-Nov-2025 | - | -0.72 | 41.47 | 1.41 | ||
| ISNLTD | IT Sector | 55.80 | 56.10 | 56.70 | 55.50 | 56.30 | -0.50 | -0.89 | 51862 | 2.903 | 22-Oct-2025 | - | 2.14 | 37.29 | 1.26 | ||
| ITC | IT Sector | 47.40 | 47.20 | 47.70 | 47.20 | 47.00 | 0.40 | 0.85 | 458706 | 21.756 | 27-Oct-2025 | 2.55 | 24.75 | 44.77 | 1.37 | ||
| JUTESPINN | Jute | 212.00 | 212.00 | 212.00 | 212.00 | 213.30 | -1.30 | -0.61 | 10 | 0.002 | 29-Oct-2025 | - | -654.66 | 42.29 | 0.80 | ||
| NORTHERN | Jute | 106.90 | 107.00 | 107.00 | 104.00 | 103.30 | 3.60 | 3.48 | 1012 | 0.105 | 29-Oct-2020 | 0.48 | 75.43 | 34.08 | 1.12 | ||
| SONALIANSH | Jute | 216.90 | 215.70 | 218.80 | 215.50 | 215.30 | 1.60 | 0.74 | 41502 | 9.03 | 19-Nov-2025 | 0.70 | 234.34 | 49.87 | 1.31 | ||
| AMANFEED | Miscellaneous | 35.70 | 35.50 | 36.30 | 35.50 | 35.60 | 0.10 | 0.28 | 287298 | 10.335 | 27-Oct-2025 | 3.23 | 28.18 | 45.64 | 1.30 | ||
| ARAMIT | Miscellaneous | 209.80 | 205.40 | 214.00 | 205.40 | 204.60 | 5.20 | 2.54 | 5 | 0.001 | 01-Jan-2026 | 0.49 | 125.86 | 46.14 | 1.01 | ||
| BERGERPBL | Miscellaneous | 1495.00 | 1491.70 | 1500.00 | 1491.70 | 1493.80 | 1.20 | 0.08 | 1512 | 2.266 | 16-Jun-2026 | 3.51 | 437.05 | 61.48 | 0.20 | ||
| BEXIMCO | Miscellaneous | 22.70 | 23.10 | 23.20 | 22.60 | 23.00 | -0.30 | -1.30 | 1756165 | 40.215 | 29-Oct-2024 | - | 82.57 | 34.05 | 0.32 | ||
| BSC | Miscellaneous | 114.90 | 114.60 | 115.20 | 114.00 | 113.90 | 1.00 | 0.88 | 64649 | 7.414 | 13-Nov-2025 | 2.19 | 115.45 | 42.60 | 1.75 | ||
| GQBALLPEN | Miscellaneous | 568.80 | 567.40 | 572.00 | 562.00 | 567.40 | 1.40 | 0.25 | 4287 | 2.411 | 29-Oct-2025 | 0.18 | 140.38 | 49.11 | 0.96 | ||
| HAMI | Miscellaneous | 150.30 | 159.90 | 160.10 | 150.30 | 150.30 | 0.00 | 0.00 | 3084 | 0.464 | 02-Jun-2024 | 0.07 | 9.10 | 34.95 | 0.92 | ||
| INDEXAGRO | Miscellaneous | 69.80 | 69.10 | 70.30 | 69.10 | 69.20 | 0.60 | 0.87 | 20648 | 1.446 | 19-Oct-2025 | 1.73 | 83.66 | 34.17 | 1.19 | ||
| KBPPWBIL | Miscellaneous | 34.50 | 35.00 | 35.00 | 34.40 | 34.50 | 0.00 | 0.00 | 112796 | 3.901 | 22-Oct-2025 | 2.90 | 12.02 | 32.88 | 1.24 | ||
| MIRACLEIND | Miscellaneous | 28.50 | 28.50 | 28.80 | 28.10 | 28.30 | 0.20 | 0.71 | 32429 | 0.93 | 29-Oct-2025 | - | 8.92 | 43.01 | 1.39 | ||
| NFML | Miscellaneous | 17.30 | 17.70 | 17.70 | 17.30 | 17.40 | -0.10 | -0.57 | 173501 | 3.025 | 10-Feb-2026 | 0.06 | 10.98 | 39.55 | 1.28 | ||
| SAVAREFR | Miscellaneous | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | ||||||
| SINOBANGLA | Miscellaneous | 52.60 | 52.50 | 52.80 | 52.40 | 52.30 | 0.30 | 0.57 | 99599 | 5.244 | 28-Oct-2025 | 1.91 | 26.38 | 36.48 | 1.50 | ||
| SKTRIMS | Miscellaneous | 13.80 | 14.00 | 14.10 | 13.60 | 13.70 | 0.10 | 0.73 | 12512 | 0.174 | 01-Jun-2026 | - | 11.93 | 40.72 | 1.22 | ||
| USMANIAGL | Miscellaneous | 60.40 | 63.20 | 63.20 | 60.40 | 60.70 | -0.30 | -0.49 | 1314 | 0.08 | 29-Oct-2025 | - | 61.02 | 44.02 | 1.26 | ||
| 1JANATAMF | Mutual Funds | 3.60 | 3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 0.00 | 411001 | 1.48 | 15-Sep-2024 | - | 7.00 | 48.69 | 1.30 | ||
| 1STPRIMFMF | Mutual Funds | 21.80 | 21.90 | 22.10 | 21.70 | 21.90 | -0.10 | -0.46 | 37388 | 0.816 | 01-Feb-2026 | - | 9.80 | 42.07 | 0.99 | ||
| ABB1STMF | Mutual Funds | 3.70 | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 0.00 | 1178663 | 4.362 | 25-Sep-2024 | - | 7.83 | 49.82 | 1.27 | ||
| AIBL1STIMF | Mutual Funds | 5.60 | 6.00 | 6.00 | 5.50 | 5.70 | -0.10 | -1.75 | 1295227 | 7.405 | 16-May-2023 | - | 10.07 | 50.43 | 0.85 | ||
| CAPITECGBF | Mutual Funds | 8.60 | 8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 0.00 | 767086 | 6.64 | 29-Jul-2026 | - | 10.35 | 36.76 | 1.26 | ||
| CAPMBDBLMF | Mutual Funds | 8.00 | 8.00 | 8.20 | 7.90 | 8.00 | 0.00 | 0.00 | 493330 | 3.968 | 19-Aug-2026 | - | 9.01 | 33.36 | 0.81 | ||
| CAPMIBBLMF | Mutual Funds | 13.30 | 13.70 | 13.80 | 13.20 | 13.10 | 0.20 | 1.53 | 407370 | 5.47 | 19-Aug-2026 | - | 8.31 | 49.25 | 1.17 | ||
| DBH1STMF | Mutual Funds | 5.40 | 5.40 | 5.50 | 5.30 | 5.40 | 0.00 | 0.00 | 189979 | 1.026 | 16-Aug-2023 | - | 8.92 | 50.48 | 0.97 | ||
| EBL1STMF | Mutual Funds | 4.20 | 4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 0.00 | 111346 | 0.468 | 15-Sep-2024 | - | 7.34 | 39.21 | 1.03 | ||
| EBLNRBMF | Mutual Funds | 3.60 | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 0.00 | 303581 | 1.074 | 25-Sep-2024 | - | 7.14 | 49.88 | 1.23 | ||
| EXIM1STMF | Mutual Funds | 6.30 | 6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 0.00 | 1202192 | 7.576 | 15-Sep-2024 | - | 7.79 | 53.94 | 1.30 | ||
| FBFIF | Mutual Funds | 3.60 | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 0.00 | 217370 | 0.783 | 15-Sep-2024 | - | 7.67 | 49.59 | 1.16 | ||
| GLDNJMF | Mutual Funds | 8.40 | 8.40 | 8.50 | 8.30 | 8.30 | 0.10 | 1.20 | 125987 | 1.056 | 16-Feb-2026 | - | 10.21 | 45.48 | 1.11 | ||
| GRAMEENS2 | Mutual Funds | 12.20 | 12.30 | 12.40 | 12.10 | 13.00 | -0.80 | -6.15 | 298069 | 3.64 | 13-Aug-2026 | - | 17.07 | 0.00 | 0.00 | ||
| GREENDELMF | Mutual Funds | 4.70 | 4.60 | 4.70 | 4.60 | 4.60 | 0.10 | 2.17 | 586510 | 2.734 | 16-Aug-2023 | - | 9.06 | 50.23 | 1.22 | ||
| ICB3RDNRB | Mutual Funds | 5.60 | 5.80 | 5.80 | 5.60 | 5.70 | 0.00 | 0.00 | 83228 | 0.474 | 17-Aug-2026 | - | 8.66 | 47.91 | 0.88 | ||
| ICBAGRANI1 | Mutual Funds | 7.90 | 7.90 | 8.00 | 7.90 | 8.00 | 0.00 | 0.00 | 79663 | 0.63 | 17-Aug-2026 | - | 10.35 | 45.20 | 0.67 | ||
| ICBAMCL2ND | Mutual Funds | 7.60 | 7.40 | 7.60 | 7.40 | 7.40 | 0.00 | 0.00 | 34509 | 0.256 | 17-Aug-2026 | - | 9.55 | 45.34 | 0.95 | ||
| ICBEPMF1S1 | Mutual Funds | 6.00 | 6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 0.00 | 186285 | 1.133 | 17-Aug-2026 | - | 8.50 | 45.50 | 0.88 | ||
| ICBSONALI1 | Mutual Funds | 6.40 | 6.50 | 6.50 | 6.30 | 6.60 | 0.00 | 0.00 | 251890 | 1.618 | 17-Aug-2026 | - | 9.34 | 57.52 | 1.00 | ||
| IFIC1STMF | Mutual Funds | 4.10 | 4.20 | 4.20 | 4.00 | 4.20 | -0.10 | -2.38 | 671334 | 2.765 | 15-Sep-2024 | - | 7.94 | 50.27 | 1.12 | ||
| IFILISLMF1 | Mutual Funds | 5.30 | 5.40 | 5.40 | 5.30 | 5.40 | 0.00 | 0.00 | 156054 | 0.84 | 17-Aug-2026 | - | 7.76 | 50.65 | 1.00 | ||
| LRGLOBMF1 | Mutual Funds | 4.40 | 4.30 | 4.50 | 4.30 | 4.20 | 0.20 | 4.76 | 478677 | 2.099 | 15-Nov-2023 | - | 8.72 | 46.39 | 1.26 | ||
| MBL1STMF | Mutual Funds | 8.60 | 8.70 | 8.80 | 8.60 | 8.60 | 0.00 | 0.00 | 2133030 | 18.482 | 16-May-2023 | - | 10.12 | 63.85 | 0.88 | ||
| NCCBLMF1 | Mutual Funds | 6.40 | 6.60 | 6.60 | 6.30 | 6.40 | 0.00 | 0.00 | 6516 | 0.042 | 15-Feb-2024 | - | 9.86 | 49.47 | 1.07 | ||
| PF1STMF | Mutual Funds | 14.60 | 14.50 | 14.80 | 14.40 | 14.40 | 0.00 | 0.00 | 863471 | 12.594 | 17-Aug-2026 | - | 8.84 | 58.63 | 0.92 | ||
| PHPMF1 | Mutual Funds | 3.70 | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 0.00 | 173472 | 0.64 | 25-Sep-2024 | - | 7.45 | 50.66 | 1.30 | ||
| POPULAR1MF | Mutual Funds | 3.70 | 3.70 | 3.70 | 3.60 | 3.60 | 0.10 | 2.78 | 23532 | 0.086 | 25-Sep-2024 | - | 7.38 | 46.03 | 1.28 | ||
| PRIME1ICBA | Mutual Funds | 6.00 | 6.00 | 6.10 | 5.90 | 6.00 | 0.00 | 0.00 | 16008 | 0.096 | 17-Aug-2026 | - | 8.79 | 48.02 | 0.94 | ||
| RELIANCE1 | Mutual Funds | 12.60 | 12.80 | 12.80 | 12.40 | 12.80 | 0.00 | 0.00 | 919121 | 11.524 | 17-Aug-2026 | - | 11.62 | 53.21 | 0.70 | ||
| SEMLFBSLGF | Mutual Funds | 7.00 | 7.00 | 7.10 | 6.90 | 6.90 | 0.10 | 1.45 | 124120 | 0.867 | 17-Aug-2026 | - | 10.00 | 48.32 | 1.27 | ||
| SEMLIBBLSF | Mutual Funds | 7.80 | 8.00 | 8.00 | 7.80 | 8.00 | -0.20 | -2.50 | 42675 | 0.338 | 19-Aug-2026 | - | 10.00 | 57.68 | 0.94 | ||
| TRUSTB1MF | Mutual Funds | 3.80 | 4.00 | 4.00 | 3.80 | 3.90 | -0.10 | -2.56 | 465203 | 1.769 | 15-Sep-2024 | - | 7.47 | 56.54 | 1.28 | ||
| VAMLBDMF1 | Mutual Funds | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | ||||||
| VAMLRBBF | Mutual Funds | 8.10 | 8.20 | 8.20 | 8.10 | 8.00 | 0.10 | 1.25 | 35186 | 0.285 | 18-Feb-2026 | - | 9.57 | 48.16 | 0.90 | ||
| BPML | Paper & Printing | 27.40 | 27.50 | 27.50 | 27.30 | 27.40 | 0.00 | 0.00 | 2662 | 0.073 | 29-Oct-2025 | - | 33.60 | 40.50 | 1.74 | ||
| HAKKANIPUL | Paper & Printing | 75.20 | 75.80 | 76.00 | 74.60 | 74.70 | 0.50 | 0.67 | 54630 | 4.109 | 28-Oct-2025 | 0.67 | 24.32 | 35.56 | 1.40 | ||
| KPPL | Paper & Printing | 13.90 | 14.20 | 14.20 | 13.70 | 13.80 | 0.10 | 0.72 | 7729 | 0.108 | 30-Oct-2022 | - | -1.98 | 34.91 | 1.48 | ||
| MAGURAPLEX | Paper & Printing | 86.00 | 85.20 | 87.00 | 85.20 | 85.40 | 0.60 | 0.70 | 13076 | 1.13 | 02-Nov-2025 | 1.29 | 75.73 | 36.21 | 1.69 | ||
| MONOSPOOL | Paper & Printing | 109.00 | 107.30 | 109.70 | 107.10 | 107.00 | 2.00 | 1.87 | 126666 | 13.766 | 02-Nov-2025 | 0.47 | 41.83 | 34.53 | 1.67 | ||
| SONALIPAPR | Paper & Printing | 232.00 | 232.50 | 233.40 | 231.70 | 231.10 | 0.90 | 0.39 | 29063 | 6.761 | 28-Oct-2025 | 1.73 | 153.18 | 40.85 | 1.27 | ||
| ACI | Pharmaceuticals & Chemicals | 190.00 | 189.50 | 190.70 | 189.00 | 189.30 | 0.70 | 0.37 | 6061 | 1.15 | 29-Oct-2025 | 1.32 | 85.78 | 32.34 | 1.14 | ||
| ACIFORMULA | Pharmaceuticals & Chemicals | 156.00 | 158.40 | 159.90 | 156.00 | 158.10 | -2.10 | -1.33 | 46329 | 7.307 | 29-Oct-2025 | 1.58 | 81.27 | 41.39 | 1.29 | ||
| ACMELAB | Pharmaceuticals & Chemicals | 79.40 | 80.00 | 80.00 | 79.30 | 79.10 | 0.30 | 0.38 | 20522 | 1.632 | 28-Oct-2025 | 4.42 | 132.27 | 31.54 | 1.20 | ||
| ACMEPL | Pharmaceuticals & Chemicals | 25.70 | 26.60 | 26.60 | 25.60 | 26.40 | -0.70 | -2.65 | 1426661 | 37.176 | 02-Nov-2025 | - | 15.66 | 62.26 | 1.42 | ||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.30 | 6.30 | 6.30 | 6.20 | 6.20 | 0.10 | 1.61 | 47583 | 0.299 | 30-Oct-2022 | 0.40 | 22.17 | 38.98 | 1.34 | ||
| ADVENT | Pharmaceuticals & Chemicals | 14.40 | 14.80 | 14.80 | 14.40 | 14.70 | -0.30 | -2.04 | 42875 | 0.621 | 27-Oct-2025 | 0.34 | 16.72 | 40.36 | 1.48 | ||
| AFCAGRO | Pharmaceuticals & Chemicals | 6.80 | 6.90 | 6.90 | 6.80 | 6.90 | -0.10 | -1.45 | 15222 | 0.104 | 30-Oct-2022 | 0.72 | 18.33 | 45.48 | 1.63 | ||
| AMBEEPHA | Pharmaceuticals & Chemicals | 750.00 | 765.00 | 765.00 | 750.00 | 748.50 | 1.50 | 0.20 | 255 | 0.191 | 02-Nov-2025 | 0.13 | 14.73 | 34.29 | 0.83 | ||
| ASIATICLAB | Pharmaceuticals & Chemicals | 110.70 | 109.90 | 111.30 | 109.00 | 109.90 | 0.80 | 0.73 | 551819 | 61.106 | 02-Nov-2025 | 0.91 | 57.46 | 37.90 | 0.96 | ||
| BEACONPHAR | Pharmaceuticals & Chemicals | 106.10 | 105.70 | 107.40 | 105.00 | 105.50 | 0.60 | 0.57 | 36644 | 3.892 | 23-Oct-2025 | 1.99 | 33.55 | 45.65 | 1.38 | ||
| BXPHARMA | Pharmaceuticals & Chemicals | 151.60 | 148.50 | 153.40 | 148.50 | 148.00 | 3.60 | 2.43 | 1267841 | 191.509 | 24-Jun-2026 | 3.21 | 134.60 | 55.53 | 1.22 | ||
| CENTRALPHL | Pharmaceuticals & Chemicals | 10.40 | 10.70 | 10.80 | 10.40 | 10.60 | -0.20 | -1.89 | 105295 | 1.102 | 05-Nov-2025 | - | 6.64 | 50.58 | 1.47 | ||
| FARCHEM | Pharmaceuticals & Chemicals | 16.70 | 17.10 | 17.20 | 16.70 | 17.00 | -0.30 | -1.76 | 1197302 | 20.288 | 29-Oct-2025 | - | 29.26 | 30.79 | 1.49 | ||
| GHCL | Pharmaceuticals & Chemicals | 21.80 | 21.30 | 22.00 | 21.30 | 21.40 | 0.40 | 1.87 | 964 | 0.021 | 07-Dec-2025 | - | 69.43 | 39.88 | 1.17 | ||
| IBNSINA | Pharmaceuticals & Chemicals | 314.40 | 312.40 | 314.50 | 312.30 | 312.30 | 2.10 | 0.67 | 1861 | 0.581 | 05-Oct-2025 | 2.05 | 139.10 | 37.35 | 0.78 | ||
| IBP | Pharmaceuticals & Chemicals | 17.90 | 18.40 | 18.40 | 17.80 | 18.00 | -0.10 | -0.56 | 584140 | 10.537 | 16-Nov-2025 | 0.08 | 12.56 | 50.27 | 1.68 | ||
| JHRML | Pharmaceuticals & Chemicals | 48.60 | 48.60 | 48.70 | 48.00 | 48.20 | 0.40 | 0.83 | 69028 | 3.338 | 27-Oct-2025 | 1.04 | 35.47 | 40.70 | 1.54 | ||
| JMISMDL | Pharmaceuticals & Chemicals | 133.10 | 132.80 | 137.90 | 131.00 | 131.50 | 1.60 | 1.22 | 16140 | 2.178 | 28-Oct-2025 | 0.76 | 83.34 | 35.95 | 1.18 | ||
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.20 | 5.30 | 5.40 | 5.10 | 5.30 | -0.10 | -1.89 | 783721 | 4.07 | 13-Dec-2020 | 1.89 | 0.25 | 45.83 | 1.39 | ||
| KOHINOOR | Pharmaceuticals & Chemicals | 534.20 | 537.60 | 537.60 | 533.10 | 534.00 | 0.20 | 0.04 | 180 | 0.097 | 26-Oct-2025 | 1.22 | 65.27 | 46.66 | 0.76 | ||
| LIBRAINFU | Pharmaceuticals & Chemicals | 599.00 | 598.10 | 604.00 | 598.00 | 598.00 | 1.00 | 0.17 | 259 | 0.155 | 22-Oct-2023 | 0.50 | 843.00 | 35.90 | 0.82 | ||
| MARICO | Pharmaceuticals & Chemicals | 2699.00 | 2776.10 | 2776.10 | 2699.00 | 2698.80 | 0.20 | 0.01 | 514 | 1.388 | 30-Jul-2026 | 1.85 | 146.14 | 36.57 | 0.31 | ||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 67.50 | 67.00 | 68.00 | 66.50 | 66.40 | 1.10 | 1.66 | 76072 | 5.135 | 29-Oct-2025 | 2.11 | 49.53 | 40.36 | 1.58 | ||
| ORIONINFU | Pharmaceuticals & Chemicals | 224.00 | 225.80 | 227.40 | 223.80 | 224.60 | -0.60 | -0.27 | 19175 | 4.334 | 10-Nov-2025 | 0.89 | 16.21 | 29.28 | 1.45 | ||
| ORIONPHARM | Pharmaceuticals & Chemicals | 26.70 | 26.80 | 26.80 | 26.40 | 26.20 | 0.50 | 1.91 | 19719 | 0.524 | 12-Nov-2025 | - | 85.46 | 29.61 | 1.70 | ||
| PHARMAID | Pharmaceuticals & Chemicals | 580.00 | 571.10 | 580.00 | 571.10 | 576.00 | 4.00 | 0.69 | 2838 | 1.636 | 09-Nov-2025 | 0.52 | 155.55 | 37.47 | 0.95 | ||
| RECKITTBEN | Pharmaceuticals & Chemicals | 3300.00 | 3300.10 | 3300.10 | 3286.10 | 3300.90 | -0.90 | -0.03 | 171 | 0.563 | 03-May-2026 | 5.24 | 79.09 | 48.32 | 0.23 | ||
| RENATA | Pharmaceuticals & Chemicals | 467.30 | 463.40 | 467.80 | 462.80 | 463.40 | 3.90 | 0.84 | 6470 | 3.003 | 28-Oct-2025 | 1.19 | 320.02 | 46.21 | 0.70 | ||
| SALVO | Pharmaceuticals & Chemicals | 34.10 | 34.20 | 34.60 | 34.10 | 34.10 | 0.00 | 0.00 | 169908 | 5.832 | 19-Aug-2025 | 0.73 | 16.72 | 41.07 | 1.16 | ||
| SILCOPHL | Pharmaceuticals & Chemicals | 17.90 | 18.20 | 18.40 | 17.90 | 18.20 | -0.30 | -1.65 | 274447 | 4.989 | 18-Nov-2025 | 0.60 | 23.27 | 40.14 | 1.37 | ||
| SILVAPHL | Pharmaceuticals & Chemicals | 13.60 | 13.90 | 13.90 | 13.60 | 13.70 | -0.10 | -0.73 | 172943 | 2.378 | 29-Oct-2025 | - | 14.76 | 33.52 | 1.54 | ||
| SQURPHARMA | Pharmaceuticals & Chemicals | 216.70 | 217.00 | 217.50 | 216.70 | 217.00 | -0.30 | -0.14 | 79524 | 17.254 | 23-Oct-2025 | 5.53 | 169.79 | 36.88 | 0.53 | ||
| TECHNODRUG | Pharmaceuticals & Chemicals | 44.50 | 43.70 | 45.10 | 43.10 | 42.90 | 1.60 | 3.73 | 1655510 | 73.582 | 29-Oct-2025 | 2.33 | 31.38 | 42.76 | 0.95 | ||
| WATACHEM | Pharmaceuticals & Chemicals | 136.00 | 138.20 | 138.60 | 136.00 | 137.90 | -1.90 | -1.38 | 14736 | 2.027 | 09-Nov-2025 | 0.73 | 60.91 | 45.38 | 1.19 | ||
| EHL | Services & Real Estate | 90.00 | 90.80 | 90.80 | 89.90 | 90.00 | 0.00 | 0.00 | 43269 | 3.907 | 10-Sep-2025 | 2.78 | 94.15 | 42.16 | 1.74 | ||
| SAIFPOWER | Services & Real Estate | 9.50 | 9.70 | 9.70 | 9.40 | 9.60 | -0.10 | -1.04 | 50419 | 0.481 | 27-Oct-2024 | 1.04 | 17.01 | 47.74 | 1.76 | ||
| SAMORITA | Services & Real Estate | 96.90 | 96.10 | 100.60 | 96.10 | 98.80 | -1.90 | -1.92 | 96639 | 9.555 | 22-Oct-2025 | 0.51 | 48.67 | 46.85 | 1.08 | ||
| SAPORTL | Services & Real Estate | 59.30 | 59.80 | 59.80 | 59.10 | 59.20 | 0.10 | 0.17 | 452964 | 26.909 | 09-Nov-2025 | 3.04 | 35.37 | 53.59 | 1.22 | ||
| APEXFOOT | Tannery Industries | 208.00 | 209.70 | 210.70 | 208.00 | 209.60 | -1.60 | -0.76 | 7779 | 1.623 | 28-Sep-2025 | 1.19 | 351.89 | 42.99 | 0.91 | ||
| APEXTANRY | Tannery Industries | 103.00 | 104.00 | 104.70 | 103.00 | 103.60 | -0.60 | -0.58 | 3850 | 0.4 | 15-Oct-2025 | - | 218.11 | 48.84 | 0.98 | ||
| BATASHOE | Tannery Industries | 895.10 | 927.00 | 927.00 | 891.50 | 903.50 | -8.40 | -0.93 | 727 | 0.649 | 29-Apr-2026 | 2.74 | 215.08 | 51.85 | 0.41 | ||
| FORTUNE | Tannery Industries | 17.40 | 17.90 | 18.00 | 17.30 | 17.60 | -0.20 | -1.14 | 101717 | 1.783 | 25-Nov-2025 | 0.28 | 13.79 | 48.34 | 1.62 | ||
| LEGACYFOOT | Tannery Industries | 72.30 | 71.40 | 73.10 | 71.00 | 71.10 | 1.20 | 1.69 | 127175 | 9.173 | 29-Oct-2025 | 0.07 | 11.22 | 46.72 | 1.31 | ||
| SAMATALETH | Tannery Industries | 93.50 | 93.00 | 94.30 | 93.00 | 92.70 | 0.80 | 0.86 | 11867 | 1.109 | 27-Nov-2025 | - | 14.35 | 39.61 | 1.20 | ||
| BSCPLC | Telecommunication | 149.70 | 151.40 | 151.40 | 149.00 | 150.00 | -0.30 | -0.20 | 9343 | 1.401 | 23-Sep-2025 | 2.67 | 98.71 | 38.12 | 1.24 | ||
| GP | Telecommunication | 244.30 | 245.40 | 245.40 | 244.10 | 244.50 | -0.20 | -0.08 | 16713 | 4.085 | 15-Jul-2026 | 4.29 | 41.51 | 34.70 | 0.71 | ||
| ROBI | Telecommunication | 30.40 | 30.70 | 30.70 | 30.40 | 30.50 | -0.10 | -0.33 | 237410 | 7.221 | 22-Feb-2026 | 5.74 | 12.53 | 31.92 | 1.19 | ||
| ACFL | Textile | 23.80 | 23.90 | 24.00 | 23.60 | 23.70 | 0.10 | 0.42 | 29236 | 0.696 | 27-Oct-2025 | 4.22 | 33.20 | 54.93 | 1.20 | ||
| AIL | Textile | 35.40 | 35.90 | 36.30 | 35.40 | 35.80 | -0.40 | -1.12 | 47479 | 1.7 | 29-Oct-2024 | 2.79 | 23.95 | 48.17 | 1.16 | ||
| AL-HAJTEX | Textile | 86.00 | 86.70 | 86.70 | 85.50 | 85.70 | 0.30 | 0.35 | 17052 | 1.466 | 23-Jul-2026 | 0.35 | 14.16 | 29.58 | 1.07 | ||
| ALIF | Textile | 5.60 | 5.60 | 5.80 | 5.60 | 5.60 | 0.00 | 0.00 | 93476 | 0.527 | 29-Oct-2024 | 1.79 | 15.25 | 50.26 | 1.63 | ||
| ALLTEX | Textile | 24.00 | 24.40 | 24.40 | 23.80 | 24.00 | 0.00 | 0.00 | 46106 | 1.102 | 08-Dec-2025 | - | 26.71 | 59.17 | 1.36 | ||
| ANLIMAYARN | Textile | 29.80 | 30.00 | 30.00 | 28.50 | 29.00 | 0.80 | 2.76 | 26131 | 0.752 | 19-Oct-2025 | - | 2.83 | 29.86 | 1.08 | ||
| APEXSPINN | Textile | 305.00 | 323.00 | 323.00 | 297.00 | 322.60 | -17.60 | -5.46 | 44407 | 13.693 | 09-Oct-2025 | 0.62 | 84.16 | 37.34 | 1.01 | ||
| ARGONDENIM | Textile | 23.50 | 24.30 | 24.40 | 23.40 | 24.10 | -0.60 | -2.49 | 2326676 | 55.94 | 23-Oct-2025 | 4.15 | 24.47 | 61.25 | 1.22 | ||
| CNATEX | Textile | 3.20 | 3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00 | 287001 | 0.913 | 20-Nov-2023 | 1.56 | -3.63 | 48.45 | 1.41 | ||
| DACCADYE | Textile | 16.70 | 16.90 | 16.90 | 16.40 | 16.70 | 0.00 | 0.00 | 4970 | 0.082 | 08-Dec-2025 | - | -18.23 | 54.25 | 1.37 | ||
| DELTASPINN | Textile | 7.40 | 7.70 | 7.70 | 7.40 | 7.50 | -0.10 | -1.33 | 146325 | 1.097 | 31-Jan-2021 | 1.33 | 12.15 | 52.10 | 1.43 | ||
| DSHGARME | Textile | 170.60 | 170.80 | 173.50 | 168.30 | 167.80 | 2.80 | 1.67 | 35205 | 6.027 | 29-Oct-2025 | 0.18 | 156.98 | 46.56 | 1.34 | ||
| DSSL | Textile | 12.00 | 12.30 | 12.40 | 12.00 | 12.20 | -0.20 | -1.64 | 837645 | 10.189 | 28-Oct-2025 | 0.41 | 18.02 | 46.97 | 1.69 | ||
| DULAMIACOT | Textile | 186.80 | 190.90 | 190.90 | 182.30 | 181.90 | 4.90 | 2.69 | 1905 | 0.347 | 29-Sep-2025 | 0.16 | -39.87 | 34.56 | 0.98 | ||
| ENVOYTEX | Textile | 62.40 | 63.30 | 63.80 | 62.20 | 63.00 | -0.60 | -0.95 | 609849 | 38.505 | 28-Sep-2025 | 4.76 | 61.21 | 61.13 | 1.00 | ||
| ESQUIRENIT | Textile | 26.30 | 26.70 | 26.80 | 26.30 | 26.70 | -0.40 | -1.50 | 92988 | 2.456 | 27-Oct-2025 | 3.75 | 63.61 | 58.66 | 1.24 | ||
| ETL | Textile | 13.70 | 14.00 | 14.10 | 13.60 | 14.00 | -0.30 | -2.14 | 1399180 | 19.328 | 23-Oct-2025 | 1.79 | 12.81 | 57.77 | 1.40 | ||
| FAMILYTEX | Textile | 2.50 | 2.60 | 2.60 | 2.50 | 2.50 | 0.00 | 0.00 | 384165 | 0.961 | 01-Nov-2020 | - | 11.41 | 44.28 | 1.27 | ||
| FEKDIL | Textile | 23.50 | 22.90 | 24.40 | 22.90 | 24.10 | -0.60 | -2.49 | 1313979 | 31.36 | 15-Oct-2025 | 4.98 | 19.23 | 51.39 | 1.32 | ||
| GENNEXT | Textile | 3.20 | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00 | 323879 | 1.036 | 29-Oct-2023 | 3.13 | 11.75 | 55.29 | 1.44 | ||
| HFL | Textile | 14.00 | 14.80 | 14.80 | 14.00 | 14.20 | -0.20 | -1.41 | 31792 | 0.446 | 29-Oct-2024 | - | 30.81 | 39.22 | 1.48 | ||
| HRTEX | Textile | 19.00 | 19.30 | 19.30 | 19.00 | 19.20 | -0.20 | -1.04 | 10825 | 0.207 | 24-Dec-2024 | - | 2.98 | 39.26 | 1.50 | ||
| HWAWELLTEX | Textile | 47.50 | 48.00 | 48.70 | 47.50 | 47.60 | -0.10 | -0.21 | 132666 | 6.339 | 28-Oct-2025 | 4.20 | 40.92 | 49.60 | 0.90 | ||
| KTL | Textile | 12.40 | 12.50 | 12.60 | 12.20 | 12.40 | 0.00 | 0.00 | 157392 | 1.946 | 28-Dec-2025 | 0.08 | 15.10 | 57.82 | 1.43 | ||
| MAKSONSPIN | Textile | 6.30 | 6.40 | 6.50 | 6.30 | 6.40 | -0.10 | -1.56 | 67171 | 0.428 | 15-Dec-2025 | - | 2.84 | 54.97 | 1.72 | ||
| MALEKSPIN | Textile | 51.80 | 51.80 | 54.20 | 51.80 | 51.30 | 0.50 | 0.97 | 5452919 | 289.601 | 27-Oct-2025 | 1.95 | 64.15 | 69.52 | 1.55 | ||
| MATINSPINN | Textile | 62.60 | 62.50 | 63.30 | 62.50 | 62.50 | 0.10 | 0.16 | 108520 | 6.827 | 26-Oct-2025 | 5.60 | 69.51 | 52.68 | 1.16 | ||
| METROSPIN | Textile | 10.90 | 11.30 | 11.40 | 10.90 | 11.20 | -0.30 | -2.68 | 60516 | 0.672 | 12-Nov-2025 | - | 3.96 | 64.52 | 1.72 | ||
| MHSML | Textile | 21.20 | 21.70 | 21.80 | 21.20 | 21.60 | -0.40 | -1.85 | 277536 | 5.957 | 28-Oct-2025 | 1.39 | 20.92 | 49.20 | 1.35 | ||
| MITHUNKNIT | Textile | 14.50 | 13.60 | 15.00 | 13.60 | 14.10 | 0.40 | 2.84 | 2571 | 0.038 | 29-Sep-2025 | - | 0.00 | 43.06 | 1.08 | ||
| MLDYEING | Textile | 13.30 | 13.60 | 13.70 | 13.20 | 13.50 | -0.20 | -1.48 | 2002756 | 26.922 | 28-Oct-2025 | 0.37 | 12.27 | 40.33 | 1.56 | ||
| MONNOFABR | Textile | 22.20 | 22.60 | 22.80 | 22.10 | 22.50 | -0.30 | -1.33 | 578857 | 13.05 | 26-Oct-2025 | 0.11 | 25.39 | 50.75 | 1.67 | ||
| NEWLINE | Textile | 6.10 | 6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 0.00 | 2616 | 0.016 | 31-Oct-2021 | 20.08 | 24.80 | 45.53 | 0.91 | ||
| NURANI | Textile | 3.20 | 3.20 | 3.30 | 3.20 | 3.20 | 0.00 | 0.00 | 103264 | 0.331 | 28-Oct-2020 | - | 9.26 | 46.11 | 1.23 | ||
| PDL | Textile | 5.70 | 5.70 | 5.80 | 5.60 | 5.80 | -0.10 | -1.72 | 43300 | 0.247 | 29-Oct-2023 | 1.72 | 13.53 | 53.51 | 1.53 | ||
| PRIMETEX | Textile | 16.80 | 16.90 | 16.90 | 16.60 | 16.80 | 0.00 | 0.00 | 457 | 0.008 | 11-Sep-2024 | - | 64.83 | 53.56 | 1.24 | ||
| PTL | Textile | 74.60 | 73.90 | 74.70 | 73.90 | 73.90 | 0.70 | 0.95 | 992568 | 73.821 | 29-Oct-2025 | 1.62 | 47.88 | 83.74 | 0.98 | ||
| QUEENSOUTH | Textile | 16.10 | 16.70 | 16.70 | 16.10 | 16.50 | -0.40 | -2.42 | 684090 | 11.16 | 28-Oct-2025 | 0.30 | 16.06 | 49.25 | 1.41 | ||
| RAHIMTEXT | Textile | 198.00 | 197.00 | 206.90 | 197.00 | 200.20 | -2.20 | -1.10 | 1657 | 0.333 | 27-Oct-2025 | 0.50 | 27.60 | 42.92 | 1.10 | ||
| REGENTTEX | Textile | 6.30 | 6.50 | 6.50 | 6.30 | 6.40 | -0.10 | -1.56 | 1972 | 0.013 | 22-Nov-2021 | - | 26.52 | 46.09 | 1.46 | ||
| RINGSHINE | Textile | 4.20 | 4.30 | 4.30 | 4.10 | 4.20 | 0.00 | 0.00 | 279032 | 1.162 | 28-Oct-2024 | - | -10.42 | 45.32 | 1.54 | ||
| SAFKOSPINN | Textile | 22.00 | 22.80 | 22.80 | 21.70 | 21.90 | 0.10 | 0.46 | 24768 | 0.541 | 29-Oct-2025 | - | -2.39 | 63.36 | 1.30 | ||
| SAIHAMCOT | Textile | 25.40 | 26.50 | 26.70 | 25.20 | 26.50 | -1.10 | -4.15 | 7873766 | 203.897 | 29-Oct-2025 | 2.64 | 38.41 | 74.03 | 1.26 | ||
| SAIHAMTEX | Textile | 34.60 | 38.00 | 38.00 | 34.40 | 38.20 | -3.60 | -9.42 | 6456097 | 230.381 | 29-Oct-2025 | 1.57 | 43.75 | 89.64 | 1.25 | ||
| SHARPIND | Textile | 22.10 | 23.80 | 24.00 | 21.80 | 23.80 | -1.70 | -7.14 | 8511700 | 195.53 | 27-Oct-2025 | - | 7.92 | 33.04 | 1.38 | ||
| SHASHADNIM | Textile | 28.20 | 28.50 | 28.60 | 27.70 | 27.50 | 0.70 | 2.55 | 396011 | 11.203 | 29-Oct-2025 | 1.82 | 41.73 | 48.53 | 1.19 | ||
| SHEPHERD | Textile | 15.40 | 15.60 | 15.80 | 15.40 | 15.50 | -0.10 | -0.65 | 281287 | 4.373 | 29-Oct-2025 | 0.65 | 12.15 | 41.45 | 1.11 | ||
| SIMTEX | Textile | 25.90 | 26.50 | 26.50 | 25.90 | 26.30 | -0.40 | -1.52 | 495602 | 12.955 | 28-Oct-2025 | 3.80 | 22.39 | 49.80 | 1.24 | ||
| SONARGAON | Textile | 101.70 | 102.80 | 103.10 | 101.10 | 101.30 | 0.40 | 0.39 | 29688 | 3.047 | 27-Oct-2025 | - | 18.16 | 43.95 | 1.49 | ||
| SQUARETEXT | Textile | 50.40 | 49.50 | 50.90 | 49.50 | 49.60 | 0.80 | 1.61 | 33982 | 1.704 | 22-Oct-2025 | 6.45 | 54.20 | 43.86 | 0.98 | ||
| STYLECRAFT | Textile | 54.50 | 54.40 | 55.80 | 54.40 | 54.40 | 0.10 | 0.18 | 659 | 0.036 | 29-Oct-2025 | - | 4.56 | 36.28 | 1.36 | ||
| TALLUSPIN | Textile | 7.80 | 8.00 | 8.00 | 7.70 | 7.90 | -0.10 | -1.27 | 34450 | 0.269 | 29-Sep-2025 | - | 11.38 | 47.11 | 1.29 | ||
| TAMIJTEX | Textile | 122.90 | 123.00 | 124.50 | 122.90 | 122.20 | 0.70 | 0.57 | 29812 | 3.676 | 30-Oct-2025 | 0.98 | 98.57 | 36.94 | 1.49 | ||
| TOSRIFA | Textile | 21.40 | 21.90 | 21.90 | 21.30 | 21.70 | -0.30 | -1.38 | 31484 | 0.677 | 27-Oct-2025 | 1.84 | 31.37 | 48.01 | 1.20 | ||
| TUNGHAI | Textile | 4.40 | 4.60 | 4.60 | 4.40 | 4.50 | -0.10 | -2.22 | 67079 | 0.296 | 31-Oct-2022 | - | -6.35 | 53.79 | 1.38 | ||
| VFSTDL | Textile | 15.00 | 15.40 | 15.40 | 14.90 | 15.20 | -0.20 | -1.32 | 373444 | 5.641 | 29-Oct-2025 | 0.16 | 20.35 | 47.37 | 1.54 | ||
| ZAHEENSPIN | Textile | 5.70 | 5.70 | 5.80 | 5.60 | 5.70 | 0.00 | 0.00 | 166232 | 0.941 | 28-Oct-2025 | - | 3.18 | 49.36 | 1.42 | ||
| ZAHINTEX | Textile | 8.40 | 8.50 | 8.70 | 8.40 | 8.40 | 0.00 | 0.00 | 8004 | 0.068 | 29-Oct-2023 | - | 7.40 | 42.36 | 1.00 | ||
| BDSERVICE | Travel & Leisure | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | ||||||
| BESTHLDNG | Travel & Leisure | 14.60 | 14.60 | 14.80 | 14.50 | 14.60 | 0.00 | 0.00 | 16102 | 0.236 | 30-Jun-2026 | - | 53.56 | 42.64 | 1.53 | ||
| PENINSULA | Travel & Leisure | 21.30 | 21.30 | 21.50 | 21.10 | 21.10 | 0.20 | 0.95 | 111590 | 2.38 | 28-Oct-2025 | 0.24 | 27.76 | 31.99 | 1.48 | ||
| SEAPEARL | Travel & Leisure | 36.20 | 36.10 | 36.40 | 35.90 | 36.00 | 0.20 | 0.56 | 91881 | 3.309 | 28-Oct-2025 | 0.28 | 13.66 | 37.21 | 1.29 | ||
| UNIQUEHRL | Travel & Leisure | 43.40 | 43.30 | 43.60 | 43.20 | 43.10 | 0.30 | 0.70 | 74887 | 3.243 | 28-Oct-2025 | 3.71 | 95.44 | 45.72 | 1.29 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
