Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 4.60 4.80 4.80 4.60 4.70 -0.10 -2.13 115289 0.542 03-May-2026 - -57.85 42.95 1.72
ALARABANK
Buy Sell
Bank 17.50 17.20 17.50 17.20 16.80 0.70 4.17 51 0.001 03-May-2026 - 21.81 49.36 0.59
BANKASIA
Buy Sell
Bank 17.10 17.10 17.10 17.00 17.00 0.10 0.59 4658 0.079 30-Apr-2026 5.00 26.92 18.21 0.79
BRACBANK
Buy Sell
Bank 62.50 62.60 62.70 62.20 62.50 0.00 0.00 367825 22.903 27-Apr-2026 2.40 49.38 43.08 1.09
CITYBANK
Buy Sell
Bank 29.90 29.90 29.90 29.70 29.80 0.00 0.00 278731 8.31 12-Apr-2026 5.03 37.60 28.58 1.10
DHAKABANK
Buy Sell
Bank 12.00 12.10 12.10 11.90 12.00 0.00 0.00 103119 1.237 29-Apr-2026 8.33 23.46 43.95 1.09
DUTCHBANGL
Buy Sell
Bank 44.90 44.90 45.00 44.70 44.80 0.10 0.22 35416 1.588 29-Apr-2026 5.58 61.15 31.96 0.81
EBL
Buy Sell
Bank 23.90 23.90 23.90 23.80 23.90 0.00 0.00 39701 0.947 16-Apr-2026 10.46 30.71 40.52 0.61
EXIMBANK
Buy Sell
Bank 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 2.70 2.70 2.70 2.60 2.60 0.10 3.85 1236 0.003 08-Jul-2026 - -22.72 42.47 0.92
IFIC
Buy Sell
Bank 4.70 4.80 4.90 4.70 4.80 -0.10 -2.08 150408 0.722 03-May-2026 - -3.69 50.20 1.62
ISLAMIBANK
Buy Sell
Bank 27.30 27.80 28.00 27.30 27.30 0.00 0.00 11736 0.321 30-Apr-2026 - 36.03 25.42 1.06
JAMUNABANK
Buy Sell
Bank 24.20 24.20 24.30 24.00 24.10 0.10 0.41 439081 10.601 30-Apr-2026 12.03 30.54 46.52 0.89
MERCANBANK
Buy Sell
Bank 7.00 7.10 7.10 7.00 7.00 0.00 0.00 131593 0.921 03-May-2026 - 24.30 39.03 1.12
MIDLANDBNK
Buy Sell
Bank 17.20 17.20 17.30 17.10 17.10 0.10 0.58 71990 1.237 29-Apr-2026 1.75 15.40 40.71 1.02
MTB
Buy Sell
Bank 13.50 13.40 13.50 13.40 13.40 0.10 0.75 4400 0.059 30-Apr-2026 - 28.16 50.70 0.93
NBL
Buy Sell
Bank 3.60 3.60 3.60 3.50 3.60 0.00 0.00 49562 0.175 03-May-2026 - -14.49 45.74 1.06
NCCBANK
Buy Sell
Bank 15.10 15.20 15.20 15.10 15.20 -0.10 -0.66 228912 3.457 28-Apr-2026 11.18 26.39 46.90 0.97
NRBBANK
Buy Sell
Bank 6.70 6.80 6.80 6.70 6.70 0.00 0.00 58867 0.396 03-May-2026 - 13.08 52.93 1.14
NRBCBANK
Buy Sell
Bank 9.00 9.00 9.00 8.80 8.90 0.10 1.12 72798 0.65 03-May-2026 - 17.46 49.90 1.22
ONEBANKPLC
Buy Sell
Bank 7.80 7.90 7.90 7.70 7.90 -0.10 -1.27 119976 0.928 03-May-2026 - 22.99 46.49 1.26
PREMIERBAN
Buy Sell
Bank 5.90 5.90 5.90 5.80 5.90 0.00 0.00 4607 0.027 03-May-2026 - 10.44 62.91 1.13
PRIMEBANK
Buy Sell
Bank 28.80 28.90 28.90 28.70 28.70 0.10 0.35 28932 0.832 06-Apr-2026 8.71 39.03 24.45 0.80
PUBALIBANK
Buy Sell
Bank 38.00 38.10 38.20 38.00 38.00 0.00 0.00 35298 1.348 30-Apr-2026 2.63 48.90 44.09 0.79
RUPALIBANK
Buy Sell
Bank 17.40 17.50 17.50 17.20 17.50 -0.10 -0.57 1777 0.031 03-May-2026 - 22.43 51.29 1.38
SBACBANK
Buy Sell
Bank 6.90 7.00 7.00 6.70 6.90 0.00 0.00 3801 0.026 30-Apr-2026 - 13.71 49.77 1.57
SHAHJABANK
Buy Sell
Bank 17.60 17.70 17.70 17.50 17.60 0.00 0.00 5447 0.095 09-Apr-2026 7.39 24.33 54.61 0.53
SIBL
Buy Sell
Bank 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 11.60 11.70 11.70 11.50 11.70 -0.10 -0.85 491039 5.709 30-Apr-2026 2.56 27.16 62.37 0.92
STANDBANKL
Buy Sell
Bank 4.50 4.40 4.60 4.40 4.40 0.10 2.27 221174 0.993 30-Apr-2026 - 16.96 32.49 0.98
TRUSTBANK
Buy Sell
Bank 14.80 14.80 14.90 14.70 14.80 0.00 0.00 67345 0.996 03-May-2026 5.41 30.06 32.21 0.70
UCB
Buy Sell
Bank 9.20 9.20 9.30 9.20 9.20 0.00 0.00 90028 0.828 03-May-2026 - 25.84 39.88 0.97
UNIONBANK
Buy Sell
Bank 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 20.80 20.80 20.90 20.70 20.80 0.00 0.00 196708 4.091 30-Apr-2026 2.40 27.50 34.19 0.69
ARAMITCEM
Buy Sell
Cement 12.30 12.50 12.50 11.60 11.90 0.40 3.36 2023 0.025 17-Nov-2024 - -24.81 43.67 1.39
CONFIDCEM
Buy Sell
Cement 64.30 64.50 64.50 64.10 64.10 0.20 0.31 27001 1.734 02-Nov-2025 1.56 94.82 42.00 1.45
CROWNCEMNT
Buy Sell
Cement 62.70 63.30 64.90 62.70 62.10 0.60 0.97 310 0.02 20-Oct-2025 3.38 62.28 36.90 1.08
HEIDELBCEM
Buy Sell
Cement 211.40 211.00 214.90 211.00 210.70 0.70 0.33 2023 0.43 26-Apr-2026 0.52 70.86 36.18 1.05
LHB
Buy Sell
Cement 53.00 52.90 53.20 52.70 52.50 0.50 0.95 255118 13.511 12-Mar-2026 7.62 15.98 27.34 1.32
MEGHNACEM
Buy Sell
Cement 31.10 31.90 31.90 31.10 30.10 1.00 3.32 221 0.007 29-Oct-2025 - -51.33 43.75 0.84
PREMIERCEM
Buy Sell
Cement 47.30 46.60 47.30 46.60 46.90 0.40 0.85 39670 1.864 26-Oct-2025 2.13 65.50 41.18 0.96
FUWANGCER
Buy Sell
Ceramics Sector 14.60 14.70 14.80 14.50 14.60 0.00 0.00 151053 2.214 05-Nov-2025 0.68 12.01 40.03 1.55
MONNOCERA
Buy Sell
Ceramics Sector 86.00 86.20 86.40 85.60 85.50 0.50 0.58 32051 2.755 25-Sep-2025 0.23 80.18 31.52 1.46
RAKCERAMIC
Buy Sell
Ceramics Sector 30.20 30.50 30.50 30.00 30.40 -0.20 -0.66 77885 2.357 05-Feb-2026 3.29 15.08 50.27 1.45
SPCERAMICS
Buy Sell
Ceramics Sector 19.60 19.80 19.90 19.60 19.70 -0.10 -0.51 23076 0.456 29-Oct-2024 1.02 29.77 33.17 1.54
STANCERAM
Buy Sell
Ceramics Sector 70.60 68.70 70.60 68.70 68.70 1.90 2.77 47 0.003 17-Nov-2024 - -50.12 42.15 1.04
ABBLPBOND
Buy Sell
Corporate Bond 1060.00 0.00 0.00 0 0 04-Jun-2026 0.09 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 4100.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1057.00 0.00 0.00 0 0 11-Jun-2026 0.05 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 0.00 0.00 0 0 22-Jun-2026 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 70.00 0.00 0.00 0 0 21-May-2026 0.66 0.00 47.65 0.22
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 0.00 0.00 0 0 27-Aug-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6225.00 0.00 0.00 0 0 27-Jul-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 3900.00 0.00 0.00 0 0 18-Nov-2025 0.03 0.00 43.93 0.14
IBBLPBOND
Buy Sell
Corporate Bond 656.50 0.00 0.00 0 0 30-Apr-2026 - 0.00 0.00 0.00
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 0.00 0.00 0 0 13-May-2026 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 0.00 0.00 0 0 01-Jun-2026 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4528.00 0.00 0.00 0 0 12-Mar-2026 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4465.00 0.00 0.00 0 0 18-Jun-2026 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4600.00 4600.00 4600.00 4600.00 4600.00 0.00 0.00 2 0.009 05-Mar-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4743.50 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 0.00 0.00 0 0 02-Aug-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 28.10 28.60 28.60 28.10 28.20 -0.10 -0.35 9335 0.263 28-Oct-2025 3.55 45.69 34.04 1.31
ANWARGALV
Buy Sell
Engineering 108.50 105.50 110.00 104.50 104.10 4.40 4.23 283975 30.559 27-Oct-2025 - 5.37 37.21 1.49
APOLOISPAT
Buy Sell
Engineering 3.10 3.10 3.10 3.00 3.00 0.10 3.33 16030 0.049 21-Nov-2024 - 0.70 30.80 1.45
ATLASBANG
Buy Sell
Engineering 84.00 84.00 84.00 84.00 82.70 1.30 1.57 200 0.017 06-Nov-2025 - 120.00 38.52 1.00
AZIZPIPES
Buy Sell
Engineering 80.00 79.70 80.70 78.60 79.70 0.30 0.38 940 0.075 28-Oct-2025 - -49.75 50.68 1.39
BBS
Buy Sell
Engineering 13.50 13.50 13.60 13.40 13.40 0.10 0.75 117353 1.588 28-Oct-2025 - 10.86 37.89 1.65
BBSCABLES
Buy Sell
Engineering 19.20 19.30 19.40 19.10 19.20 0.00 0.00 87183 1.679 28-Oct-2025 - 25.36 35.61 1.55
BDAUTOCA
Buy Sell
Engineering 194.40 193.00 196.00 190.50 190.00 4.40 2.32 16082 3.099 28-Oct-2025 0.11 7.39 32.59 1.27
BDLAMPS
Buy Sell
Engineering 227.90 224.30 231.70 224.30 224.30 3.60 1.60 64269 14.678 13-Oct-2025 0.45 46.84 64.24 1.39
BDTHAI
Buy Sell
Engineering 16.40 16.20 16.50 16.20 16.00 0.40 2.50 479211 7.839 24-Nov-2025 - 26.31 39.13 1.53
BENGALWTL
Buy Sell
Engineering 23.90 24.10 24.20 23.80 23.90 0.00 0.00 152217 3.646 27-Oct-2025 2.09 26.32 44.69 1.42
BSRMLTD
Buy Sell
Engineering 99.90 100.60 100.60 99.00 99.30 0.60 0.60 9483 0.946 19-Oct-2025 5.04 177.48 47.12 0.69
BSRMSTEEL
Buy Sell
Engineering 91.70 91.40 91.70 91.00 91.10 0.60 0.66 20027 1.827 19-Oct-2025 5.49 97.36 43.18 0.99
COPPERTECH
Buy Sell
Engineering 25.00 25.10 25.20 24.90 24.80 0.20 0.81 74366 1.864 29-Oct-2025 0.87 14.55 41.87 1.51
DESHBANDHU
Buy Sell
Engineering 19.30 19.30 19.50 19.20 19.20 0.10 0.52 113459 2.191 28-Oct-2025 - 11.66 37.51 1.71
DOMINAGE
Buy Sell
Engineering 63.40 63.60 63.90 63.30 63.60 -0.20 -0.31 79809 5.067 29-Oct-2025 0.06 16.97 32.27 1.45
ECABLES
Buy Sell
Engineering 134.30 137.90 137.90 134.20 134.00 0.30 0.22 541 0.073 12-Nov-2025 - 336.80 44.12 1.34
GOLDENSON
Buy Sell
Engineering 14.50 14.60 14.70 14.50 14.40 0.10 0.69 158204 2.309 26-Nov-2025 - 14.16 38.34 1.53
GPHISPAT
Buy Sell
Engineering 17.70 17.70 17.90 17.60 17.70 0.00 0.00 52497 0.93 02-Dec-2025 2.82 51.44 42.96 1.50
IFADAUTOS
Buy Sell
Engineering 23.70 23.70 23.90 23.70 23.60 0.10 0.42 49724 1.18 27-Oct-2025 0.85 35.79 37.02 1.45
KAY&QUE
Buy Sell
Engineering 388.20 389.40 393.70 388.20 389.40 -1.20 -0.31 3207 1.25 29-Oct-2025 0.10 111.61 27.22 1.19
KDSALTD
Buy Sell
Engineering 47.50 47.50 47.90 47.40 47.50 0.00 0.00 35288 1.68 22-Oct-2025 2.11 28.23 41.06 1.52
MIRAKHTER
Buy Sell
Engineering 36.40 36.30 36.50 36.20 36.10 0.30 0.83 87341 3.171 28-Oct-2025 2.91 51.63 37.51 1.51
MONNOAGML
Buy Sell
Engineering 329.70 329.00 332.00 327.10 325.00 4.70 1.45 203 0.067 19-Oct-2025 0.15 110.68 28.17 1.32
NAHEEACP
Buy Sell
Engineering 35.80 35.60 36.10 35.60 35.20 0.60 1.70 391346 14.015 28-Oct-2025 0.28 12.01 53.21 1.48
NAVANACNG
Buy Sell
Engineering 20.90 21.40 21.70 20.90 21.10 -0.20 -0.95 3305 0.07 28-Oct-2025 4.74 30.22 38.32 1.30
NPOLYMER
Buy Sell
Engineering 32.80 32.60 32.80 32.60 32.70 0.10 0.31 10536 0.344 26-Oct-2025 1.53 29.48 42.70 1.43
NTLTUBES
Buy Sell
Engineering 65.40 65.70 66.90 65.30 65.70 -0.30 -0.46 11352 0.745 09-Nov-2025 0.15 136.02 41.92 1.14
OAL
Buy Sell
Engineering 7.00 7.00 7.10 6.90 7.00 0.00 0.00 172413 1.219 28-Oct-2025 - 8.93 58.69 1.70
OIMEX
Buy Sell
Engineering 15.40 15.80 15.80 15.20 15.60 -0.20 -1.28 10316 0.157 05-Nov-2025 - 3.42 45.56 1.35
QUASEMIND
Buy Sell
Engineering 42.20 42.20 42.60 42.20 41.90 0.30 0.72 27425 1.161 27-Oct-2025 - 27.28 37.53 1.51
RANFOUNDRY
Buy Sell
Engineering 153.00 159.00 159.00 153.00 153.80 -0.80 -0.52 1003 0.154 27-Oct-2025 1.50 35.94 39.96 0.95
RENWICKJA
Buy Sell
Engineering 781.90 781.80 781.90 781.80 781.70 0.20 0.03 61 0.048 27-Oct-2025 - -112.73 45.14 0.58
RSRMSTEEL
Buy Sell
Engineering 7.50 7.60 7.60 7.50 7.50 0.00 0.00 2302 0.017 21-Nov-2021 - 44.94 43.20 1.56
RUNNERAUTO
Buy Sell
Engineering 48.30 48.50 48.60 48.00 48.40 -0.10 -0.21 226131 10.926 28-Oct-2025 2.07 66.20 53.40 1.34
SALAMCRST
Buy Sell
Engineering 12.40 12.50 12.50 12.30 12.30 0.10 0.81 19866 0.246 01-Nov-2023 4.07 18.33 40.43 1.31
SHURWID
Buy Sell
Engineering 6.20 6.20 6.20 6.00 6.10 0.10 1.64 6001 0.036 03-Nov-2019 16.39 14.11 45.86 1.48
SINGERBD
Buy Sell
Engineering 75.80 75.20 76.00 75.20 75.00 0.80 1.07 3111 0.236 01-Feb-2026 - -2.55 46.34 0.69
SSSTEEL
Buy Sell
Engineering 6.80 6.90 6.90 6.70 6.80 0.00 0.00 46845 0.319 17-Nov-2024 2.94 23.70 49.62 1.73
WALTONHIL
Buy Sell
Engineering 396.10 395.10 397.90 395.00 395.70 0.40 0.10 4768 1.889 30-Aug-2026 4.55 381.26 55.06 0.92
WMSHIPYARD
Buy Sell
Engineering 9.30 9.30 9.40 9.20 9.30 0.00 0.00 25874 0.241 16-Nov-2025 - 16.16 39.93 1.59
YPL
Buy Sell
Engineering 22.30 22.60 22.60 22.00 22.20 0.10 0.45 28076 0.62 08-Dec-2022 - 5.35 40.38 1.42
BAYLEASING
Buy Sell
Financial Institutions 4.90 5.00 5.00 4.90 4.80 0.10 2.08 20930 0.103 02-Jul-2026 - -21.24 43.25 2.06
BDFINANCE
Buy Sell
Financial Institutions 13.00 13.20 13.20 13.00 12.90 0.10 0.78 1076 0.014 30-Apr-2026 - -28.84 45.40 1.74
BIFC
Buy Sell
Financial Institutions 4.20 4.30 4.30 4.20 4.20 0.00 0.00 6062 0.025 25-Jun-2026 - -136.84 43.43 1.02
DBH
Buy Sell
Financial Institutions 42.10 42.00 42.20 41.90 41.70 0.40 0.96 59609 2.506 11-May-2026 3.60 50.79 44.64 1.18
FAREASTFIN
Buy Sell
Financial Institutions 2.10 0.00 0.00 0 0 12-May-2025 - -54.23 0.00 0.00
FASFIN
Buy Sell
Financial Institutions 2.50 0.00 0.00 0 0 28-Jun-2026 - -158.39 0.00 0.00
FIRSTFIN
Buy Sell
Financial Institutions 4.70 4.40 4.90 4.20 4.50 0.20 4.44 4387 0.019 29-Jun-2026 - -48.14 44.71 1.43
GSPFINANCE
Buy Sell
Financial Institutions 3.70 3.70 3.90 3.70 3.80 -0.10 -2.63 5062 0.019 03-Sep-2025 - -0.62 45.08 1.94
ICB
Buy Sell
Financial Institutions 42.00 43.00 43.00 41.70 41.80 0.20 0.48 2551 0.107 29-Oct-2025 - 30.68 30.47 1.52
IDLC
Buy Sell
Financial Institutions 43.90 43.70 44.00 43.60 43.60 0.30 0.69 11119 0.486 24-Mar-2026 3.44 49.15 42.07 1.34
ILFSL
Buy Sell
Financial Institutions 2.10 0.00 0.00 0 0 25-May-2025 - -219.03 0.00 0.00
IPDC
Buy Sell
Financial Institutions 32.50 32.30 32.90 32.00 31.90 0.60 1.88 1195943 38.91 29-Apr-2026 1.57 17.01 49.46 1.84
ISLAMICFIN
Buy Sell
Financial Institutions 11.40 11.50 11.50 11.30 11.50 -0.10 -0.87 19267 0.218 28-Jun-2026 - 2.33 50.17 1.80
LANKABAFIN
Buy Sell
Financial Institutions 16.10 16.00 16.20 15.90 15.80 0.30 1.90 356890 5.723 15-Oct-2025 - 18.87 37.37 1.92
MIDASFIN
Buy Sell
Financial Institutions 5.50 5.70 5.70 5.50 5.70 -0.20 -3.51 49005 0.271 11-Aug-2026 - -24.87 0.00 0.00
NHFIL
Buy Sell
Financial Institutions 28.00 27.90 28.20 27.80 27.70 0.30 1.08 109201 3.058 24-Jun-2026 3.61 17.49 43.12 1.89
PHOENIXFIN
Buy Sell
Financial Institutions 3.90 3.80 3.90 3.80 3.90 0.00 0.00 83 0 30-Jun-2026 - -109.35 51.35 1.79
PLFSL
Buy Sell
Financial Institutions 2.10 2.00 2.10 1.90 2.00 0.10 5.00 558421 1.117 02-Jul-2026 - -159.95 54.09 1.19
PREMIERLEA
Buy Sell
Financial Institutions 2.30 2.20 2.40 2.10 2.30 0.00 0.00 36360 0.082 02-Aug-2026 - -99.97 46.43 1.53
PRIMEFIN
Buy Sell
Financial Institutions 3.20 3.20 3.30 3.10 3.20 0.00 0.00 45376 0.145 21-Jan-2026 - -1.39 47.04 1.56
UNIONCAP
Buy Sell
Financial Institutions 4.70 4.60 4.70 4.50 4.60 0.10 2.17 345 0.002 20-May-2026 - -67.61 47.29 1.79
UNITEDFIN
Buy Sell
Financial Institutions 18.00 17.90 18.10 17.80 17.80 0.20 1.12 337914 6.054 29-Apr-2026 5.62 17.17 51.07 1.63
UTTARAFIN
Buy Sell
Financial Institutions 12.80 13.00 13.00 12.80 12.90 -0.10 -0.78 4100 0.053 24-Aug-2020 11.63 -32.74 44.34 1.33
AMCL(PRAN)
Buy Sell
Food & Allied 224.20 226.70 226.70 224.20 224.20 0.00 0.00 106 0.024 27-Oct-2025 1.43 94.50 47.27 0.94
APEXFOODS
Buy Sell
Food & Allied 276.40 280.00 280.00 275.40 275.20 1.20 0.44 1253 0.346 09-Oct-2025 0.73 166.29 42.76 1.14
BANGAS
Buy Sell
Food & Allied 126.40 126.30 126.50 126.20 126.70 -0.30 -0.24 9355 1.182 29-Sep-2025 0.24 21.17 36.62 1.21
BATBC
Buy Sell
Food & Allied 235.20 233.00 235.20 233.00 233.00 2.20 0.94 18838 4.41 03-Mar-2026 1.29 107.15 44.47 1.15
BDTHAIFOOD
Buy Sell
Food & Allied 24.80 25.20 25.40 24.70 25.20 -0.40 -1.59 558280 13.938 29-Oct-2025 - 11.69 58.83 1.39
BEACHHATCH
Buy Sell
Food & Allied 30.50 30.90 30.90 30.00 30.40 0.10 0.33 17635 0.533 26-Nov-2024 3.29 16.49 37.91 1.15
EMERALDOIL
Buy Sell
Food & Allied 29.30 29.00 29.40 29.00 29.00 0.30 1.03 16132 0.472 02-Nov-2023 3.45 -8.70 53.59 1.39
FINEFOODS
Buy Sell
Food & Allied 464.00 466.20 466.20 464.00 465.80 -1.80 -0.39 2049 0.953 29-Oct-2025 0.30 21.17 52.43 0.68
FUWANGFOOD
Buy Sell
Food & Allied 10.30 10.30 10.40 10.20 10.30 0.00 0.00 27515 0.283 12-Nov-2024 - 2.31 37.40 1.65
GEMINISEA
Buy Sell
Food & Allied 118.00 116.20 118.00 116.20 116.10 1.90 1.64 175 0.021 14-Nov-2024 0.65 12.31 39.81 1.33
GHAIL
Buy Sell
Food & Allied 13.90 14.10 14.20 13.70 13.90 0.00 0.00 60281 0.837 28-Oct-2025 0.72 12.04 39.19 1.49
LOVELLO
Buy Sell
Food & Allied 48.90 52.60 52.60 48.00 51.90 -3.00 -5.78 1766456 87.752 12-Oct-2025 2.12 13.45 19.80 1.11
MEGCONMILK
Buy Sell
Food & Allied 36.00 37.20 38.70 36.00 37.00 -1.00 -2.70 84377 3.162 29-Oct-2025 - -20.91 54.61 0.94
MEGHNAPET
Buy Sell
Food & Allied 77.00 79.80 79.80 76.90 78.80 -1.80 -2.28 25899 2.02 29-Oct-2025 - 69.80 40.83 1.09
NTC
Buy Sell
Food & Allied 154.10 160.00 160.00 152.20 155.10 -1.00 -0.64 1103 0.17 21-May-2026 - -144.97 30.04 1.02
OLYMPIC
Buy Sell
Food & Allied 147.40 146.70 147.90 146.20 146.70 0.70 0.48 2750 0.404 28-Oct-2025 2.04 66.76 40.05 1.12
RAHIMAFOOD
Buy Sell
Food & Allied 74.90 75.30 75.30 74.90 74.90 0.00 0.00 3949 0.297 28-Oct-2025 0.27 9.08 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 25.20 25.50 25.60 25.00 25.30 -0.10 -0.40 140868 3.568 02-Nov-2025 0.40 17.36 46.29 1.55
SHYAMPSUG
Buy Sell
Food & Allied 308.80 306.30 310.00 306.00 306.20 2.60 0.85 27 0.008 27-Oct-2025 - -1347.98 53.86 0.88
UNILEVERCL
Buy Sell
Food & Allied 2010.00 2036.80 2036.80 2010.00 1998.50 11.50 0.58 15 0.03 08-Mar-2026 2.10 84.62 34.64 0.34
ZEALBANGLA
Buy Sell
Food & Allied 185.00 190.00 190.00 185.00 182.30 2.70 1.48 30 0.006 27-Oct-2025 - -1192.26 42.14 0.95
AOL
Buy Sell
Fuel & Power 17.20 17.50 17.50 17.10 17.30 -0.10 -0.58 58780 1.012 08-Jan-2024 0.58 19.33 41.85 1.59
BARKAPOWER
Buy Sell
Fuel & Power 10.50 10.70 10.70 10.50 10.50 0.00 0.00 107352 1.134 29-Oct-2025 - 23.50 56.27 1.42
BDWELDING
Buy Sell
Fuel & Power 13.20 13.10 13.20 13.10 13.10 0.10 0.76 7250 0.095 10-Aug-2020 - 11.61 38.02 1.33
BPPL
Buy Sell
Fuel & Power 20.60 20.60 20.70 20.50 20.60 0.00 0.00 149340 3.078 29-Oct-2025 0.97 30.34 50.90 1.44
CVOPRL
Buy Sell
Fuel & Power 169.00 167.20 169.40 167.20 166.90 2.10 1.26 51538 8.675 28-Sep-2025 0.66 31.90 40.17 1.36
DESCO
Buy Sell
Fuel & Power 23.60 23.00 24.40 23.00 23.00 0.60 2.61 1720 0.041 12-Oct-2025 - 39.05 20.76 1.08
DOREENPWR
Buy Sell
Fuel & Power 32.30 32.70 32.70 32.30 32.50 -0.20 -0.62 112161 3.636 26-Oct-2025 3.08 56.26 48.39 1.38
EASTRNLUB
Buy Sell
Fuel & Power 1961.50 1920.00 1974.00 1920.00 1911.30 50.20 2.63 3904 7.63 23-Nov-2025 0.42 162.91 38.52 0.78
EPGL
Buy Sell
Fuel & Power 18.60 18.70 18.70 18.60 18.60 0.00 0.00 36653 0.682 16-Nov-2025 1.08 25.21 41.27 1.71
GBBPOWER
Buy Sell
Fuel & Power 13.60 14.10 14.10 13.60 14.00 -0.40 -2.86 166400 2.305 29-Oct-2025 - 20.44 57.79 1.45
INTRACO
Buy Sell
Fuel & Power 23.40 23.00 23.40 23.00 23.00 0.40 1.74 175621 4.087 19-Nov-2025 0.54 13.39 60.28 1.62
JAMUNAOIL
Buy Sell
Fuel & Power 177.50 176.80 177.50 176.70 176.80 0.70 0.40 150 0.027 13-Nov-2025 10.18 281.28 38.40 0.49
KPCL
Buy Sell
Fuel & Power 11.50 11.60 11.60 11.40 11.50 0.00 0.00 175332 2.023 28-Oct-2025 4.35 19.61 56.98 0.84
LINDEBD
Buy Sell
Fuel & Power 692.50 695.00 695.00 692.00 692.50 0.00 0.00 243 0.168 09-Apr-2026 1.44 213.09 34.84 0.85
LRBDL
Buy Sell
Fuel & Power 14.50 14.60 14.80 14.50 14.50 0.00 0.00 48715 0.71 30-Nov-2025 - 30.50 38.22 1.72
MJLBD
Buy Sell
Fuel & Power 91.50 92.10 92.20 91.40 92.00 -0.50 -0.54 16377 1.499 28-Oct-2025 5.65 54.78 47.64 0.86
MPETROLEUM
Buy Sell
Fuel & Power 206.70 206.00 206.70 206.00 206.00 0.70 0.34 48 0.01 10-Nov-2025 9.71 300.02 27.31 0.35
PADMAOIL
Buy Sell
Fuel & Power 195.10 193.70 195.20 193.70 194.00 1.10 0.57 505 0.098 06-Nov-2025 8.25 302.87 35.28 0.54
POWERGRID
Buy Sell
Fuel & Power 39.00 38.70 39.00 38.40 38.70 0.30 0.78 4820 0.187 10-Nov-2025 - 150.11 49.47 1.15
SPCL
Buy Sell
Fuel & Power 53.00 53.00 53.30 53.00 53.00 0.00 0.00 61298 3.253 28-Oct-2025 3.77 41.62 38.09 1.05
SUMITPOWER
Buy Sell
Fuel & Power 15.80 15.80 15.90 15.70 15.70 0.10 0.64 76750 1.212 23-Oct-2025 6.69 40.71 40.53 0.93
TITASGAS
Buy Sell
Fuel & Power 18.20 18.20 18.30 18.10 18.20 0.00 0.00 18043 0.329 28-Oct-2025 1.10 83.72 36.93 1.35
UPGDCL
Buy Sell
Fuel & Power 114.30 115.10 116.00 114.00 115.10 -0.80 -0.70 32342 3.707 27-Oct-2025 5.65 82.08 29.24 0.86
AGRANINS
Buy Sell
Insurance 30.20 30.30 30.50 29.90 30.00 0.20 0.67 34058 1.028 16-Mar-2026 - 19.92 50.06 1.45
ASIAINS
Buy Sell
Insurance 43.80 43.90 43.90 43.30 43.10 0.70 1.62 159708 6.958 23-Apr-2026 2.32 30.27 49.52 1.62
ASIAPACINS
Buy Sell
Insurance 51.20 49.10 51.60 49.10 50.20 1.00 1.99 112512 5.753 03-May-2026 2.79 27.49 52.40 1.42
BGIC
Buy Sell
Insurance 44.20 44.10 44.50 43.80 44.00 0.20 0.45 54179 2.392 30-Apr-2026 2.50 22.05 57.96 1.10
BNICL
Buy Sell
Insurance 112.10 110.10 113.90 110.10 110.00 2.10 1.91 18721 2.122 19-Apr-2026 2.00 34.26 47.18 1.35
CENTRALINS
Buy Sell
Insurance 45.60 45.00 45.70 45.00 45.00 0.60 1.33 157293 7.159 19-Apr-2026 2.67 50.61 51.74 1.30
CITYGENINS
Buy Sell
Insurance 126.70 127.30 127.30 126.20 127.30 -0.60 -0.47 1353 0.171 10-Feb-2026 0.79 26.30 81.88 0.63
CLICL
Buy Sell
Insurance 45.60 45.40 45.80 45.30 44.70 0.90 2.01 27678 1.26 28-Jun-2026 0.89 11.44 32.80 1.21
CONTININS
Buy Sell
Insurance 36.50 36.00 36.80 36.00 35.80 0.70 1.96 462228 16.84 03-May-2026 1.40 23.71 53.52 1.47
CRYSTALINS
Buy Sell
Insurance 66.30 65.70 67.00 65.40 65.30 1.00 1.53 57744 3.837 17-Feb-2026 1.84 28.47 43.25 1.54
DELTALIFE
Buy Sell
Insurance 77.40 76.70 77.90 76.00 76.70 0.70 0.91 36845 2.827 12-May-2026 4.56 0.00 43.12 1.41
DGIC
Buy Sell
Insurance 33.00 33.00 33.30 32.80 32.70 0.30 0.92 142719 4.704 21-May-2026 0.61 11.84 49.07 1.58
DHAKAINS
Buy Sell
Insurance 47.70 47.30 48.00 47.10 47.00 0.70 1.49 22039 1.048 14-May-2026 2.13 37.87 54.05 1.43
EASTERNINS
Buy Sell
Insurance 63.20 62.50 63.60 62.40 62.40 0.80 1.28 100220 6.317 03-May-2026 2.40 52.57 50.26 1.55
EASTLAND
Buy Sell
Insurance 29.50 29.40 29.50 29.10 29.00 0.50 1.72 139022 4.087 23-Apr-2026 3.45 22.50 51.46 1.20
EIL
Buy Sell
Insurance 33.40 33.30 33.60 33.10 32.90 0.50 1.52 246534 8.211 03-May-2026 1.52 20.79 52.97 1.10
FAREASTLIF
Buy Sell
Insurance 20.40 19.70 21.00 19.60 19.10 1.30 6.81 25650 0.529 01-Nov-2021 - 0.00 29.34 1.63
FEDERALINS
Buy Sell
Insurance 30.10 29.90 30.20 29.70 29.50 0.60 2.03 266570 8.001 03-May-2026 3.39 14.05 52.99 1.30
GLOBALINS
Buy Sell
Insurance 47.00 47.40 47.80 47.00 46.80 0.20 0.43 330598 15.643 14-Jun-2026 2.14 16.31 55.97 1.50
GREENDELT
Buy Sell
Insurance 69.50 69.20 69.50 68.70 68.60 0.90 1.31 22694 1.568 16-Feb-2026 3.94 75.83 50.30 1.26
ICICL
Buy Sell
Insurance 38.30 37.80 38.40 37.80 37.30 1.00 2.68 329419 12.556 30-Apr-2026 2.68 18.31 62.40 1.47
ISLAMIINS
Buy Sell
Insurance 62.50 62.40 62.60 61.50 61.30 1.20 1.96 51324 3.164 25-Jun-2026 2.61 25.75 47.82 1.30
JANATAINS
Buy Sell
Insurance 34.90 34.80 35.50 34.60 34.20 0.70 2.05 41314 1.44 07-May-2026 2.92 15.93 49.04 1.31
KARNAPHULI
Buy Sell
Insurance 59.90 58.30 60.70 56.00 58.10 1.80 3.10 1236834 72.068 26-Apr-2026 1.72 25.97 65.48 1.34
MEGHNAINS
Buy Sell
Insurance 38.70 38.50 39.20 38.30 38.50 0.20 0.52 311285 12.088 28-Apr-2026 2.60 14.37 51.54 1.48
MEGHNALIFE
Buy Sell
Insurance 56.20 56.80 56.80 55.90 55.50 0.70 1.26 4522 0.253 29-Jun-2026 2.70 22.90 38.62 1.38
MERCINS
Buy Sell
Insurance 43.80 42.80 44.10 42.80 42.40 1.40 3.30 83571 3.645 03-May-2026 2.36 22.21 47.92 1.04
NATLIFEINS
Buy Sell
Insurance 97.20 98.20 98.20 97.20 97.50 -0.30 -0.31 5254 0.512 13-May-2026 3.79 59.87 38.20 1.01
NITOLINS
Buy Sell
Insurance 52.90 52.20 53.30 52.10 52.10 0.80 1.54 596091 31.422 01-Apr-2026 1.92 32.08 72.55 1.07
NORTHRNINS
Buy Sell
Insurance 40.70 40.40 40.90 40.20 39.70 1.00 2.52 138215 5.603 13-May-2026 1.26 26.37 50.26 1.11
PADMALIFE
Buy Sell
Insurance 16.80 16.50 16.80 16.50 16.60 0.20 1.20 3594 0.06 15-Jul-2026 - 0.00 36.57 1.42
PARAMOUNT
Buy Sell
Insurance 63.50 61.70 64.40 61.70 61.40 2.10 3.42 245527 15.513 11-Mar-2026 1.63 29.86 48.20 1.44
PEOPLESINS
Buy Sell
Insurance 63.80 62.50 64.20 62.50 62.40 1.40 2.24 320764 20.315 26-Apr-2026 1.68 40.88 50.63 1.32
PHENIXINS
Buy Sell
Insurance 51.90 51.90 52.80 51.00 50.70 1.20 2.37 232843 12.014 30-Apr-2026 2.37 38.22 54.58 1.37
PIONEERINS
Buy Sell
Insurance 69.10 69.00 69.20 68.40 68.30 0.80 1.17 58038 4.002 03-Mar-2026 3.66 47.28 49.59 1.32
POPULARLIF
Buy Sell
Insurance 61.50 61.00 61.90 61.00 60.70 0.80 1.32 55246 3.388 28-Jun-2026 3.29 78.10 49.83 1.42
PRAGATIINS
Buy Sell
Insurance 77.90 78.00 78.70 77.50 76.60 1.30 1.70 19664 1.537 13-Apr-2026 3.52 57.43 44.58 1.39
PRAGATILIF
Buy Sell
Insurance 144.00 141.80 144.00 141.50 141.30 2.70 1.91 27796 3.97 22-Jun-2026 1.06 0.00 24.07 1.23
PRIMEINSUR
Buy Sell
Insurance 55.70 55.30 56.20 54.70 54.50 1.20 2.20 197112 10.961 03-May-2026 1.83 21.23 51.03 1.15
PRIMELIFE
Buy Sell
Insurance 38.20 38.50 38.90 38.20 38.20 0.00 0.00 307 0.012 16-Jun-2026 0.07 0.00 40.47 1.47
PROGRESLIF
Buy Sell
Insurance 39.40 39.80 39.80 39.40 38.60 0.80 2.07 21 0.001 28-Apr-2025 - 0.00 42.25 0.98
PROVATIINS
Buy Sell
Insurance 59.50 57.00 60.10 57.00 56.70 2.80 4.94 571771 33.771 29-Apr-2026 2.12 23.56 47.82 1.29
PURABIGEN
Buy Sell
Insurance 31.10 30.90 31.40 30.80 30.60 0.50 1.63 100484 3.131 13-May-2026 3.27 15.50 46.95 1.37
RELIANCINS
Buy Sell
Insurance 113.20 113.70 114.70 112.20 111.90 1.30 1.16 556229 63.71 01-Mar-2026 2.68 84.68 50.97 1.19
REPUBLIC
Buy Sell
Insurance 42.30 42.50 42.90 41.70 42.10 0.20 0.48 181901 7.695 30-Apr-2026 2.43 19.77 59.28 1.36
RUPALIINS
Buy Sell
Insurance 30.00 29.90 30.10 29.60 29.50 0.50 1.69 139423 4.174 27-Apr-2026 1.69 21.03 48.59 1.45
RUPALILIFE
Buy Sell
Insurance 81.00 81.40 81.40 80.70 80.40 0.60 0.75 25674 2.082 21-Jul-2026 1.49 0.00 38.09 1.44
SANDHANINS
Buy Sell
Insurance 26.20 25.50 26.20 25.40 25.30 0.90 3.56 193492 5.001 20-Jul-2026 4.74 18.00 34.89 1.35
SICL
Buy Sell
Insurance 40.80 39.70 41.20 39.70 39.70 1.10 2.77 652247 26.533 15-Jun-2026 2.52 14.87 54.33 1.47
SIPLC
Buy Sell
Insurance 150.20 153.00 153.00 149.10 151.10 -0.90 -0.60 76602 11.53 17-Feb-2026 0.99 30.43 63.22 1.52
SONALILIFE
Buy Sell
Insurance 85.00 85.60 85.60 84.90 85.00 0.00 0.00 26089 2.221 13-Jul-2026 1.76 32.15 48.35 1.31
SONARBAINS
Buy Sell
Insurance 38.70 38.80 38.90 38.30 38.30 0.40 1.04 145595 5.625 10-May-2026 1.31 20.54 47.58 1.44
STANDARINS
Buy Sell
Insurance 51.10 50.70 51.80 50.70 50.20 0.90 1.79 42191 2.156 30-Apr-2026 2.39 23.98 49.75 1.23
SUNLIFEINS
Buy Sell
Insurance 51.10 50.70 51.50 50.50 49.80 1.30 2.61 72135 3.689 14-Jun-2026 - 0.00 19.78 0.92
TAKAFULINS
Buy Sell
Insurance 54.20 53.00 54.50 53.00 51.90 2.30 4.43 224746 12.146 30-Apr-2026 1.93 19.79 52.06 1.03
TILIL
Buy Sell
Insurance 46.60 45.50 46.60 45.50 45.40 1.20 2.64 61146 2.83 18-Aug-2025 1.10 12.13 34.69 1.61
UNIONINS
Buy Sell
Insurance 50.70 52.20 52.20 50.20 50.20 0.50 1.00 92955 4.703 12-May-2026 1.99 20.47 51.67 1.66
UNITEDINS
Buy Sell
Insurance 64.80 63.60 65.30 63.60 63.50 1.30 2.05 113611 7.366 29-Apr-2026 2.36 34.76 58.23 1.07
AAMRANET
Buy Sell
IT Sector 19.90 19.90 20.10 19.90 19.70 0.20 1.02 32661 0.652 29-Oct-2024 5.08 36.78 43.06 1.35
AAMRATECH
Buy Sell
IT Sector 17.90 17.80 18.00 17.50 17.60 0.30 1.70 24767 0.44 13-Jul-2026 0.14 18.46 41.04 1.54
ADNTEL
Buy Sell
IT Sector 62.40 62.00 62.50 61.90 61.70 0.70 1.13 10712 0.666 28-Oct-2025 1.62 33.68 36.65 1.27
AGNISYSL
Buy Sell
IT Sector 30.00 30.00 30.40 29.80 29.80 0.20 0.67 242108 7.288 28-Oct-2025 0.84 17.52 44.10 1.24
BDCOM
Buy Sell
IT Sector 30.00 29.30 30.20 29.30 29.70 0.30 1.01 110575 3.314 27-Oct-2025 1.68 14.82 37.60 1.71
DAFODILCOM
Buy Sell
IT Sector 166.90 164.10 167.50 164.00 164.70 2.20 1.34 196837 32.551 02-Nov-2025 - 13.15 51.65 0.68
EGEN
Buy Sell
IT Sector 24.90 24.90 25.00 24.70 24.60 0.30 1.22 126448 3.144 30-Oct-2025 0.91 23.72 34.27 1.48
GENEXIL
Buy Sell
IT Sector 36.30 36.50 36.60 36.10 35.90 0.40 1.11 196088 7.124 07-Dec-2025 0.28 24.20 39.68 1.74
INTECH
Buy Sell
IT Sector 25.00 25.20 25.50 25.00 25.10 -0.10 -0.40 11657 0.294 02-Nov-2025 - -0.72 41.47 1.41
ISNLTD
Buy Sell
IT Sector 55.90 56.10 56.70 55.90 56.30 -0.40 -0.71 34126 1.914 22-Oct-2025 - 2.14 37.29 1.26
ITC
Buy Sell
IT Sector 47.40 47.20 47.70 47.20 47.00 0.40 0.85 286973 13.602 27-Oct-2025 2.55 24.75 44.77 1.37
JUTESPINN
Buy Sell
Jute 212.00 212.00 212.00 212.00 213.30 -1.30 -0.61 10 0.002 29-Oct-2025 - -654.66 42.29 0.80
NORTHERN
Buy Sell
Jute 106.90 107.00 107.00 104.00 103.30 3.60 3.48 1012 0.105 29-Oct-2020 0.48 75.43 34.08 1.12
SONALIANSH
Buy Sell
Jute 217.60 215.70 218.80 215.50 215.30 2.30 1.07 28979 6.302 19-Nov-2025 0.70 234.34 49.87 1.31
AMANFEED
Buy Sell
Miscellaneous 36.00 35.50 36.30 35.50 35.60 0.40 1.12 211031 7.601 27-Oct-2025 3.23 28.18 45.64 1.30
ARAMIT
Buy Sell
Miscellaneous 209.80 205.40 214.00 205.40 204.60 5.20 2.54 5 0.001 01-Jan-2026 0.49 125.86 46.14 1.01
BERGERPBL
Buy Sell
Miscellaneous 1497.00 1491.70 1497.00 1491.70 1493.80 3.20 0.21 229 0.343 16-Jun-2026 3.51 437.05 61.48 0.20
BEXIMCO
Buy Sell
Miscellaneous 22.90 23.10 23.20 22.80 23.00 -0.10 -0.43 1085475 24.956 29-Oct-2024 - 82.57 34.05 0.32
BSC
Buy Sell
Miscellaneous 114.20 114.60 114.60 114.00 113.90 0.30 0.26 12653 1.444 13-Nov-2025 2.19 115.45 42.60 1.75
GQBALLPEN
Buy Sell
Miscellaneous 562.10 567.40 572.00 562.00 567.40 -5.30 -0.93 4271 2.402 29-Oct-2025 0.18 140.38 49.11 0.96
HAMI
Buy Sell
Miscellaneous 154.70 159.90 160.10 150.40 150.30 4.40 2.93 153 0.023 02-Jun-2024 0.07 9.10 34.95 0.92
INDEXAGRO
Buy Sell
Miscellaneous 70.20 69.10 70.30 69.10 69.20 1.00 1.45 7942 0.557 19-Oct-2025 1.73 83.66 34.17 1.19
KBPPWBIL
Buy Sell
Miscellaneous 34.50 35.00 35.00 34.40 34.50 0.00 0.00 85618 2.965 22-Oct-2025 2.90 12.02 32.88 1.24
MIRACLEIND
Buy Sell
Miscellaneous 28.50 28.50 28.80 28.10 28.30 0.20 0.71 32330 0.927 29-Oct-2025 - 8.92 43.01 1.39
NFML
Buy Sell
Miscellaneous 17.40 17.70 17.70 17.30 17.40 0.00 0.00 141176 2.463 10-Feb-2026 0.06 10.98 39.55 1.28
SAVAREFR
Buy Sell
Miscellaneous 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 52.50 52.50 52.80 52.40 52.30 0.20 0.38 61883 3.256 28-Oct-2025 1.91 26.38 36.48 1.50
SKTRIMS
Buy Sell
Miscellaneous 13.80 14.00 14.10 13.60 13.70 0.10 0.73 7401 0.103 01-Jun-2026 - 11.93 40.72 1.22
USMANIAGL
Buy Sell
Miscellaneous 61.00 63.20 63.20 60.80 60.70 0.30 0.49 114 0.007 29-Oct-2025 - 61.02 44.02 1.26
1JANATAMF
Buy Sell
Mutual Funds 3.60 3.60 3.70 3.50 3.60 0.00 0.00 410992 1.479 15-Sep-2024 - 7.00 48.69 1.30
1STPRIMFMF
Buy Sell
Mutual Funds 21.90 21.90 22.10 21.80 21.90 0.00 0.00 11448 0.251 01-Feb-2026 - 9.80 42.07 0.99
ABB1STMF
Buy Sell
Mutual Funds 3.80 3.80 3.80 3.70 3.70 0.10 2.70 1044291 3.865 25-Sep-2024 - 7.83 49.82 1.27
AIBL1STIMF
Buy Sell
Mutual Funds 5.70 6.00 6.00 5.60 5.70 0.00 0.00 1154574 6.617 16-May-2023 - 10.07 50.43 0.85
CAPITECGBF
Buy Sell
Mutual Funds 8.70 8.70 8.80 8.60 8.60 0.10 1.16 373435 3.251 29-Jul-2026 - 10.35 36.76 1.26
CAPMBDBLMF
Buy Sell
Mutual Funds 8.00 8.00 8.20 8.00 8.00 0.00 0.00 203619 1.65 19-Aug-2026 - 9.01 33.36 0.81
CAPMIBBLMF
Buy Sell
Mutual Funds 13.30 13.70 13.80 13.20 13.10 0.20 1.53 206810 2.822 19-Aug-2026 - 8.31 49.25 1.17
DBH1STMF
Buy Sell
Mutual Funds 5.40 5.40 5.50 5.40 5.40 0.00 0.00 67568 0.365 16-Aug-2023 - 8.92 50.48 0.97
EBL1STMF
Buy Sell
Mutual Funds 4.20 4.30 4.30 4.20 4.20 0.00 0.00 98146 0.412 15-Sep-2024 - 7.34 39.21 1.03
EBLNRBMF
Buy Sell
Mutual Funds 3.60 3.60 3.60 3.50 3.60 0.00 0.00 103550 0.372 25-Sep-2024 - 7.14 49.88 1.23
EXIM1STMF
Buy Sell
Mutual Funds 6.30 6.50 6.50 6.30 6.30 0.00 0.00 587085 3.701 15-Sep-2024 - 7.79 53.94 1.30
FBFIF
Buy Sell
Mutual Funds 3.60 3.70 3.70 3.60 3.60 0.00 0.00 100171 0.361 15-Sep-2024 - 7.67 49.59 1.16
GLDNJMF
Buy Sell
Mutual Funds 8.40 8.40 8.40 8.30 8.30 0.10 1.20 115119 0.965 16-Feb-2026 - 10.21 45.48 1.11
GRAMEENS2
Buy Sell
Mutual Funds 12.40 12.30 12.40 12.10 13.00 -0.60 -4.62 248340 3.032 13-Aug-2026 - 17.07 0.00 0.00
GREENDELMF
Buy Sell
Mutual Funds 4.70 4.60 4.70 4.60 4.60 0.10 2.17 535689 2.5 16-Aug-2023 - 9.06 50.23 1.22
ICB3RDNRB
Buy Sell
Mutual Funds 5.60 5.80 5.80 5.60 5.70 0.00 0.00 80028 0.456 17-Aug-2026 - 8.66 47.91 0.88
ICBAGRANI1
Buy Sell
Mutual Funds 7.90 7.90 8.00 7.90 8.00 0.00 0.00 6716 0.054 17-Aug-2026 - 10.35 45.20 0.67
ICBAMCL2ND
Buy Sell
Mutual Funds 7.40 7.40 7.40 7.40 7.40 0.00 0.00 25000 0.185 17-Aug-2026 - 9.55 45.34 0.95
ICBEPMF1S1
Buy Sell
Mutual Funds 6.10 6.10 6.20 6.00 6.00 0.00 0.00 175665 1.069 17-Aug-2026 - 8.50 45.50 0.88
ICBSONALI1
Buy Sell
Mutual Funds 6.40 6.50 6.50 6.40 6.60 0.00 0.00 128832 0.828 17-Aug-2026 - 9.34 57.52 1.00
IFIC1STMF
Buy Sell
Mutual Funds 4.00 4.20 4.20 4.00 4.20 -0.20 -4.76 639298 2.634 15-Sep-2024 - 7.94 50.27 1.12
IFILISLMF1
Buy Sell
Mutual Funds 5.30 5.40 5.40 5.30 5.40 0.00 0.00 128562 0.694 17-Aug-2026 - 7.76 50.65 1.00
LRGLOBMF1
Buy Sell
Mutual Funds 4.40 4.30 4.40 4.30 4.20 0.20 4.76 97915 0.422 15-Nov-2023 - 8.72 46.39 1.26
MBL1STMF
Buy Sell
Mutual Funds 8.70 8.70 8.80 8.60 8.60 0.10 1.16 1218020 10.587 16-May-2023 - 10.12 63.85 0.88
NCCBLMF1
Buy Sell
Mutual Funds 6.40 6.60 6.60 6.30 6.40 0.00 0.00 6516 0.042 15-Feb-2024 - 9.86 49.47 1.07
PF1STMF
Buy Sell
Mutual Funds 14.70 14.50 14.80 14.40 14.40 0.00 0.00 652991 9.523 17-Aug-2026 - 8.84 58.63 0.92
PHPMF1
Buy Sell
Mutual Funds 3.70 3.70 3.70 3.60 3.70 0.00 0.00 161063 0.594 25-Sep-2024 - 7.45 50.66 1.30
POPULAR1MF
Buy Sell
Mutual Funds 3.70 3.70 3.70 3.60 3.60 0.10 2.78 21531 0.079 25-Sep-2024 - 7.38 46.03 1.28
PRIME1ICBA
Buy Sell
Mutual Funds 6.00 6.00 6.10 5.90 6.00 0.00 0.00 15407 0.092 17-Aug-2026 - 8.79 48.02 0.94
RELIANCE1
Buy Sell
Mutual Funds 12.70 12.80 12.80 12.40 12.80 0.00 0.00 831395 10.419 17-Aug-2026 - 11.62 53.21 0.70
SEMLFBSLGF
Buy Sell
Mutual Funds 6.90 7.00 7.10 6.90 6.90 0.00 0.00 74020 0.516 17-Aug-2026 - 10.00 48.32 1.27
SEMLIBBLSF
Buy Sell
Mutual Funds 7.90 8.00 8.00 7.90 8.00 -0.10 -1.25 40008 0.317 19-Aug-2026 - 10.00 57.68 0.94
TRUSTB1MF
Buy Sell
Mutual Funds 3.80 4.00 4.00 3.80 3.90 -0.10 -2.56 208107 0.792 15-Sep-2024 - 7.47 56.54 1.28
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 8.10 8.20 8.20 8.10 8.00 0.10 1.25 2040 0.017 18-Feb-2026 - 9.57 48.16 0.90
BPML
Buy Sell
Paper & Printing 27.40 27.50 27.50 27.30 27.40 0.00 0.00 2491 0.068 29-Oct-2025 - 33.60 40.50 1.74
HAKKANIPUL
Buy Sell
Paper & Printing 75.20 75.80 75.80 74.60 74.70 0.50 0.67 33027 2.476 28-Oct-2025 0.67 24.32 35.56 1.40
KPPL
Buy Sell
Paper & Printing 14.00 14.20 14.20 13.70 13.80 0.20 1.45 6108 0.085 30-Oct-2022 - -1.98 34.91 1.48
MAGURAPLEX
Buy Sell
Paper & Printing 86.60 85.20 86.80 85.20 85.40 1.20 1.41 6287 0.542 02-Nov-2025 1.29 75.73 36.21 1.69
MONOSPOOL
Buy Sell
Paper & Printing 109.40 107.30 109.70 107.10 107.00 2.40 2.24 81966 8.892 02-Nov-2025 0.47 41.83 34.53 1.67
SONALIPAPR
Buy Sell
Paper & Printing 232.90 232.50 233.40 231.70 231.10 1.80 0.78 16606 3.865 28-Oct-2025 1.73 153.18 40.85 1.27
ACI
Buy Sell
Pharmaceuticals & Chemicals 189.00 189.50 190.10 189.00 189.30 -0.30 -0.16 5305 1.007 29-Oct-2025 1.32 85.78 32.34 1.14
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 158.00 158.40 159.90 157.60 158.10 -0.10 -0.06 23607 3.738 29-Oct-2025 1.58 81.27 41.39 1.29
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 79.60 80.00 80.00 79.30 79.10 0.50 0.63 14082 1.12 28-Oct-2025 4.42 132.27 31.54 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 25.90 26.60 26.60 25.80 26.40 -0.50 -1.89 935198 24.464 02-Nov-2025 - 15.66 62.26 1.42
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 6.30 6.30 6.30 6.20 6.20 0.10 1.61 47355 0.298 30-Oct-2022 0.40 22.17 38.98 1.34
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 14.70 14.80 14.80 14.50 14.70 0.00 0.00 9481 0.139 27-Oct-2025 0.34 16.72 40.36 1.48
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 6.80 6.90 6.90 6.80 6.90 -0.10 -1.45 14715 0.1 30-Oct-2022 0.72 18.33 45.48 1.63
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 764.40 765.00 765.00 764.40 748.50 15.90 2.12 2 0.002 02-Nov-2025 0.13 14.73 34.29 0.83
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 110.60 109.90 111.30 109.00 109.90 0.70 0.64 504565 55.882 02-Nov-2025 0.91 57.46 37.90 0.96
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 106.50 105.70 107.40 105.00 105.50 1.00 0.95 28249 2.998 23-Oct-2025 1.99 33.55 45.65 1.38
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 152.40 148.50 152.40 148.50 148.00 4.40 2.97 1068160 161.055 24-Jun-2026 3.21 134.60 55.53 1.22
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 10.40 10.70 10.80 10.40 10.60 -0.20 -1.89 86344 0.905 05-Nov-2025 - 6.64 50.58 1.47
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 17.00 17.10 17.20 16.90 17.00 0.00 0.00 586283 9.996 29-Oct-2025 - 29.26 30.79 1.49
GHCL
Buy Sell
Pharmaceuticals & Chemicals 21.80 21.30 22.00 21.30 21.40 0.40 1.87 740 0.016 07-Dec-2025 - 69.43 39.88 1.17
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 314.40 312.40 314.50 312.30 312.30 2.10 0.67 1836 0.574 05-Oct-2025 2.05 139.10 37.35 0.78
IBP
Buy Sell
Pharmaceuticals & Chemicals 18.10 18.40 18.40 18.00 18.00 0.10 0.56 340029 6.163 16-Nov-2025 0.08 12.56 50.27 1.68
JHRML
Buy Sell
Pharmaceuticals & Chemicals 48.40 48.60 48.60 48.00 48.20 0.20 0.41 41452 1.999 27-Oct-2025 1.04 35.47 40.70 1.54
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 131.00 132.80 132.80 131.00 131.50 -0.50 -0.38 700 0.093 28-Oct-2025 0.76 83.34 35.95 1.18
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.30 5.30 5.40 5.30 5.30 0.00 0.00 112479 0.596 13-Dec-2020 1.89 0.25 45.83 1.39
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 537.00 537.60 537.60 533.10 534.00 3.00 0.56 165 0.089 26-Oct-2025 1.22 65.27 46.66 0.76
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 603.40 598.10 604.00 598.00 598.00 5.40 0.90 102 0.061 22-Oct-2023 0.50 843.00 35.90 0.82
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2700.00 2776.10 2776.10 2699.10 2698.80 1.20 0.04 283 0.764 30-Jul-2026 1.85 146.14 36.57 0.31
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 67.30 67.00 67.30 66.50 66.40 0.90 1.36 23975 1.608 29-Oct-2025 2.11 49.53 40.36 1.58
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 225.10 225.80 227.40 225.00 224.60 0.50 0.22 13010 2.948 10-Nov-2025 0.89 16.21 29.28 1.45
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 26.40 26.80 26.80 26.40 26.20 0.20 0.76 6175 0.165 12-Nov-2025 - 85.46 29.61 1.70
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 577.90 571.10 577.90 571.10 576.00 1.90 0.33 723 0.416 09-Nov-2025 0.52 155.55 37.47 0.95
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3297.20 3300.10 3300.10 3295.40 3300.90 -3.70 -0.11 42 0.139 03-May-2026 5.24 79.09 48.32 0.23
RENATA
Buy Sell
Pharmaceuticals & Chemicals 465.00 463.40 465.00 462.80 463.40 1.60 0.35 3975 1.842 28-Oct-2025 1.19 320.02 46.21 0.70
SALVO
Buy Sell
Pharmaceuticals & Chemicals 34.40 34.20 34.60 34.10 34.10 0.30 0.88 116600 4.006 19-Aug-2025 0.73 16.72 41.07 1.16
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 18.20 18.20 18.40 18.20 18.20 0.00 0.00 175934 3.212 18-Nov-2025 0.60 23.27 40.14 1.37
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 13.70 13.90 13.90 13.70 13.70 0.00 0.00 141250 1.945 29-Oct-2025 - 14.76 33.52 1.54
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 216.90 217.00 217.50 216.80 217.00 -0.10 -0.05 53019 11.506 23-Oct-2025 5.53 169.79 36.88 0.53
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 44.80 43.70 45.10 43.10 42.90 1.90 4.43 1501326 66.68 29-Oct-2025 2.33 31.38 42.76 0.95
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 138.60 138.20 138.60 137.50 137.90 0.70 0.51 2876 0.398 09-Nov-2025 0.73 60.91 45.38 1.19
EHL
Buy Sell
Services & Real Estate 90.30 90.80 90.80 90.30 90.00 0.30 0.33 21168 1.915 10-Sep-2025 2.78 94.15 42.16 1.74
SAIFPOWER
Buy Sell
Services & Real Estate 9.50 9.70 9.70 9.40 9.60 -0.10 -1.04 50319 0.48 27-Oct-2024 1.04 17.01 47.74 1.76
SAMORITA
Buy Sell
Services & Real Estate 100.00 96.10 100.60 96.10 98.80 1.20 1.21 37577 3.758 22-Oct-2025 0.51 48.67 46.85 1.08
SAPORTL
Buy Sell
Services & Real Estate 59.50 59.80 59.80 59.20 59.20 0.30 0.51 257893 15.314 09-Nov-2025 3.04 35.37 53.59 1.22
APEXFOOT
Buy Sell
Tannery Industries 208.80 209.70 210.70 208.10 209.60 -0.80 -0.38 6367 1.329 28-Sep-2025 1.19 351.89 42.99 0.91
APEXTANRY
Buy Sell
Tannery Industries 104.60 104.00 104.70 103.40 103.60 1.00 0.97 3230 0.336 15-Oct-2025 - 218.11 48.84 0.98
BATASHOE
Buy Sell
Tannery Industries 892.00 927.00 927.00 891.50 903.50 -11.50 -1.27 724 0.646 29-Apr-2026 2.74 215.08 51.85 0.41
FORTUNE
Buy Sell
Tannery Industries 17.40 17.90 18.00 17.30 17.60 -0.20 -1.14 90590 1.589 25-Nov-2025 0.28 13.79 48.34 1.62
LEGACYFOOT
Buy Sell
Tannery Industries 72.50 71.40 72.80 71.00 71.10 1.40 1.97 78566 5.642 29-Oct-2025 0.07 11.22 46.72 1.31
SAMATALETH
Buy Sell
Tannery Industries 93.50 93.00 93.50 93.00 92.70 0.80 0.86 8165 0.763 27-Nov-2025 - 14.35 39.61 1.20
BSCPLC
Buy Sell
Telecommunication 150.00 151.40 151.40 149.00 150.00 0.00 0.00 5340 0.801 23-Sep-2025 2.67 98.71 38.12 1.24
GP
Buy Sell
Telecommunication 244.30 245.40 245.40 244.10 244.50 -0.20 -0.08 11223 2.744 15-Jul-2026 4.29 41.51 34.70 0.71
ROBI
Buy Sell
Telecommunication 30.50 30.70 30.70 30.40 30.50 0.00 0.00 132496 4.032 22-Feb-2026 5.74 12.53 31.92 1.19
ACFL
Buy Sell
Textile 23.60 23.90 24.00 23.60 23.70 -0.10 -0.42 27169 0.647 27-Oct-2025 4.22 33.20 54.93 1.20
AIL
Buy Sell
Textile 36.00 35.90 36.30 35.80 35.80 0.20 0.56 23217 0.837 29-Oct-2024 2.79 23.95 48.17 1.16
AL-HAJTEX
Buy Sell
Textile 86.00 86.70 86.70 85.50 85.70 0.30 0.35 8822 0.758 23-Jul-2026 0.35 14.16 29.58 1.07
ALIF
Buy Sell
Textile 5.70 5.60 5.80 5.60 5.60 0.10 1.79 40726 0.232 29-Oct-2024 1.79 15.25 50.26 1.63
ALLTEX
Buy Sell
Textile 24.00 24.40 24.40 24.00 24.00 0.00 0.00 18362 0.441 08-Dec-2025 - 26.71 59.17 1.36
ANLIMAYARN
Buy Sell
Textile 29.90 30.00 30.00 28.50 29.00 0.90 3.10 21079 0.603 19-Oct-2025 - 2.83 29.86 1.08
APEXSPINN
Buy Sell
Textile 307.90 323.00 323.00 297.00 322.60 -14.70 -4.56 39960 12.328 09-Oct-2025 0.62 84.16 37.34 1.01
ARGONDENIM
Buy Sell
Textile 23.80 24.30 24.40 23.70 24.10 -0.30 -1.24 1877048 45.27 23-Oct-2025 4.15 24.47 61.25 1.22
CNATEX
Buy Sell
Textile 3.20 3.20 3.30 3.10 3.20 0.00 0.00 275550 0.876 20-Nov-2023 1.56 -3.63 48.45 1.41
DACCADYE
Buy Sell
Textile 16.70 16.90 16.90 16.40 16.70 0.00 0.00 1969 0.033 08-Dec-2025 - -18.23 54.25 1.37
DELTASPINN
Buy Sell
Textile 7.60 7.70 7.70 7.50 7.50 0.10 1.33 70660 0.532 31-Jan-2021 1.33 12.15 52.10 1.43
DSHGARME
Buy Sell
Textile 172.70 170.80 173.50 168.30 167.80 4.90 2.92 25725 4.404 29-Oct-2025 0.18 156.98 46.56 1.34
DSSL
Buy Sell
Textile 12.20 12.30 12.40 12.00 12.20 0.00 0.00 766662 9.331 28-Oct-2025 0.41 18.02 46.97 1.69
DULAMIACOT
Buy Sell
Textile 182.30 190.90 190.90 182.30 181.90 0.40 0.22 2 0 29-Sep-2025 0.16 -39.87 34.56 0.98
ENVOYTEX
Buy Sell
Textile 63.00 63.30 63.80 62.70 63.00 0.00 0.00 525324 33.224 28-Sep-2025 4.76 61.21 61.13 1.00
ESQUIRENIT
Buy Sell
Textile 26.40 26.70 26.80 26.30 26.70 -0.30 -1.12 66794 1.765 27-Oct-2025 3.75 63.61 58.66 1.24
ETL
Buy Sell
Textile 13.70 14.00 14.10 13.70 14.00 -0.30 -2.14 1045271 14.473 23-Oct-2025 1.79 12.81 57.77 1.40
FAMILYTEX
Buy Sell
Textile 2.60 2.60 2.60 2.50 2.50 0.10 4.00 269000 0.674 01-Nov-2020 - 11.41 44.28 1.27
FEKDIL
Buy Sell
Textile 24.00 22.90 24.40 22.90 24.10 -0.10 -0.41 911228 21.875 15-Oct-2025 4.98 19.23 51.39 1.32
GENNEXT
Buy Sell
Textile 3.20 3.20 3.30 3.20 3.20 0.00 0.00 318878 1.02 29-Oct-2023 3.13 11.75 55.29 1.44
HFL
Buy Sell
Textile 14.30 14.80 14.80 14.00 14.20 0.10 0.70 11294 0.158 29-Oct-2024 - 30.81 39.22 1.48
HRTEX
Buy Sell
Textile 19.30 19.30 19.30 19.20 19.20 0.10 0.52 1253 0.024 24-Dec-2024 - 2.98 39.26 1.50
HWAWELLTEX
Buy Sell
Textile 47.80 48.00 48.70 47.60 47.60 0.20 0.42 101616 4.858 28-Oct-2025 4.20 40.92 49.60 0.90
KTL
Buy Sell
Textile 12.50 12.50 12.60 12.40 12.40 0.10 0.81 60682 0.756 28-Dec-2025 0.08 15.10 57.82 1.43
MAKSONSPIN
Buy Sell
Textile 6.40 6.40 6.50 6.40 6.40 0.00 0.00 16770 0.108 15-Dec-2025 - 2.84 54.97 1.72
MALEKSPIN
Buy Sell
Textile 52.90 51.80 54.20 51.80 51.30 1.60 3.12 4815715 256.08 27-Oct-2025 1.95 64.15 69.52 1.55
MATINSPINN
Buy Sell
Textile 63.00 62.50 63.30 62.50 62.50 0.50 0.80 82703 5.21 26-Oct-2025 5.60 69.51 52.68 1.16
METROSPIN
Buy Sell
Textile 11.20 11.30 11.40 11.20 11.20 0.00 0.00 24016 0.27 12-Nov-2025 - 3.96 64.52 1.72
MHSML
Buy Sell
Textile 21.50 21.70 21.80 21.30 21.60 -0.10 -0.46 166611 3.585 28-Oct-2025 1.39 20.92 49.20 1.35
MITHUNKNIT
Buy Sell
Textile 14.50 13.60 15.00 13.60 14.10 0.40 2.84 2475 0.037 29-Sep-2025 - 0.00 43.06 1.08
MLDYEING
Buy Sell
Textile 13.50 13.60 13.70 13.30 13.50 0.00 0.00 1499199 20.214 28-Oct-2025 0.37 12.27 40.33 1.56
MONNOFABR
Buy Sell
Textile 22.40 22.60 22.80 22.30 22.50 -0.10 -0.44 458210 10.361 26-Oct-2025 0.11 25.39 50.75 1.67
NEWLINE
Buy Sell
Textile 6.20 6.20 6.20 6.20 6.10 0.10 1.64 2050 0.013 31-Oct-2021 20.08 24.80 45.53 0.91
NURANI
Buy Sell
Textile 3.30 3.20 3.30 3.20 3.20 0.10 3.12 80764 0.259 28-Oct-2020 - 9.26 46.11 1.23
PDL
Buy Sell
Textile 5.70 5.70 5.80 5.70 5.80 -0.10 -1.72 42748 0.244 29-Oct-2023 1.72 13.53 53.51 1.53
PRIMETEX
Buy Sell
Textile 16.80 16.90 16.90 16.60 16.80 0.00 0.00 457 0.008 11-Sep-2024 - 64.83 53.56 1.24
PTL
Buy Sell
Textile 74.50 73.90 74.60 73.90 73.90 0.60 0.81 742315 55.157 29-Oct-2025 1.62 47.88 83.74 0.98
QUEENSOUTH
Buy Sell
Textile 16.20 16.70 16.70 16.20 16.50 -0.30 -1.82 481897 7.89 28-Oct-2025 0.30 16.06 49.25 1.41
RAHIMTEXT
Buy Sell
Textile 202.80 197.00 206.90 197.00 200.20 2.60 1.30 1531 0.307 27-Oct-2025 0.50 27.60 42.92 1.10
REGENTTEX
Buy Sell
Textile 6.40 6.50 6.50 6.30 6.40 0.00 0.00 1134 0.007 22-Nov-2021 - 26.52 46.09 1.46
RINGSHINE
Buy Sell
Textile 4.20 4.30 4.30 4.10 4.20 0.00 0.00 269785 1.123 28-Oct-2024 - -10.42 45.32 1.54
SAFKOSPINN
Buy Sell
Textile 21.70 22.80 22.80 21.70 21.90 -0.20 -0.91 16712 0.366 29-Oct-2025 - -2.39 63.36 1.30
SAIHAMCOT
Buy Sell
Textile 25.60 26.50 26.70 25.30 26.50 -0.90 -3.40 6514027 169.158 29-Oct-2025 2.64 38.41 74.03 1.26
SAIHAMTEX
Buy Sell
Textile 35.00 38.00 38.00 34.40 38.20 -3.20 -8.38 5460517 195.76 29-Oct-2025 1.57 43.75 89.64 1.25
SHARPIND
Buy Sell
Textile 23.00 23.80 24.00 22.80 23.80 -0.80 -3.36 5707761 132.798 27-Oct-2025 - 7.92 33.04 1.38
SHASHADNIM
Buy Sell
Textile 28.40 28.50 28.60 27.70 27.50 0.90 3.27 186671 5.295 29-Oct-2025 1.82 41.73 48.53 1.19
SHEPHERD
Buy Sell
Textile 15.40 15.60 15.80 15.40 15.50 -0.10 -0.65 247786 3.857 29-Oct-2025 0.65 12.15 41.45 1.11
SIMTEX
Buy Sell
Textile 26.10 26.50 26.50 25.90 26.30 -0.20 -0.76 344216 9.015 28-Oct-2025 3.80 22.39 49.80 1.24
SONARGAON
Buy Sell
Textile 102.60 102.80 102.80 101.10 101.30 1.30 1.28 7750 0.795 27-Oct-2025 - 18.16 43.95 1.49
SQUARETEXT
Buy Sell
Textile 50.20 49.50 50.90 49.50 49.60 0.60 1.21 27638 1.386 22-Oct-2025 6.45 54.20 43.86 0.98
STYLECRAFT
Buy Sell
Textile 54.50 54.40 55.80 54.40 54.40 0.10 0.18 155 0.008 29-Oct-2025 - 4.56 36.28 1.36
TALLUSPIN
Buy Sell
Textile 7.90 8.00 8.00 7.70 7.90 0.00 0.00 31400 0.245 29-Sep-2025 - 11.38 47.11 1.29
TAMIJTEX
Buy Sell
Textile 123.10 123.00 124.50 122.90 122.20 0.90 0.74 13199 1.631 30-Oct-2025 0.98 98.57 36.94 1.49
TOSRIFA
Buy Sell
Textile 21.50 21.90 21.90 21.50 21.70 -0.20 -0.92 11252 0.244 27-Oct-2025 1.84 31.37 48.01 1.20
TUNGHAI
Buy Sell
Textile 4.40 4.60 4.60 4.40 4.50 -0.10 -2.22 59679 0.264 31-Oct-2022 - -6.35 53.79 1.38
VFSTDL
Buy Sell
Textile 15.10 15.40 15.40 14.90 15.20 -0.10 -0.66 285774 4.318 29-Oct-2025 0.16 20.35 47.37 1.54
ZAHEENSPIN
Buy Sell
Textile 5.70 5.70 5.80 5.70 5.70 0.00 0.00 5345 0.03 28-Oct-2025 - 3.18 49.36 1.42
ZAHINTEX
Buy Sell
Textile 8.50 8.50 8.70 8.50 8.40 0.10 1.19 2000 0.017 29-Oct-2023 - 7.40 42.36 1.00
BDSERVICE
Buy Sell
Travel & Leisure 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.43 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 14.70 14.60 14.70 14.50 14.60 0.10 0.68 10161 0.149 30-Jun-2026 - 53.56 42.64 1.53
PENINSULA
Buy Sell
Travel & Leisure 21.40 21.30 21.40 21.10 21.10 0.30 1.42 48351 1.031 28-Oct-2025 0.24 27.76 31.99 1.48
SEAPEARL
Buy Sell
Travel & Leisure 35.90 36.10 36.40 35.90 36.00 -0.10 -0.28 67922 2.447 28-Oct-2025 0.28 13.66 37.21 1.29
UNIQUEHRL
Buy Sell
Travel & Leisure 43.30 43.30 43.60 43.20 43.10 0.20 0.46 44353 1.918 28-Oct-2025 3.71 95.44 45.72 1.29
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions