| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 5.00 | 5.00 | 5.20 | 5.00 | 5.00 | 5.10 | -0.10 | -1.96 | 385266 | 1.946 | 03-May-2026 | - | -45.31 | 55.78 | 1.74 | |
| ALARABANK | Bank | 17.50 | 17.50 | 17.60 | 17.30 | 17.40 | 17.60 | -0.20 | -1.14 | 93213 | 1.622 | 03-May-2026 | - | 21.19 | 77.02 | 0.61 | |
| BANKASIA | Bank | 18.50 | 18.60 | 18.70 | 18.40 | 18.50 | 18.60 | -0.10 | -0.54 | 554366 | 10.265 | 30-Apr-2026 | 4.59 | 29.06 | 49.67 | 0.80 | |
| BRACBANK | Bank | 63.40 | 64.00 | 64.20 | 63.20 | 63.40 | 63.90 | -0.50 | -0.78 | 1698944 | 107.898 | 27-Apr-2026 | 2.37 | 56.12 | 41.70 | 1.09 | |
| CITYBANK | Bank | 31.80 | 32.00 | 32.20 | 31.70 | 31.80 | 31.90 | -0.10 | -0.31 | 7277341 | 232.445 | 12-Apr-2026 | 4.72 | 43.31 | 60.59 | 1.10 | |
| DHAKABANK | Bank | 12.40 | 12.40 | 12.50 | 12.10 | 12.20 | 12.50 | -0.30 | -2.40 | 2644047 | 32.536 | 29-Apr-2026 | 8.20 | 24.37 | 50.03 | 1.09 | |
| DUTCHBANGL | Bank | 48.30 | 50.20 | 50.20 | 48.00 | 48.30 | 50.00 | -1.70 | -3.40 | 1182688 | 57.871 | 29-Apr-2026 | 5.18 | 64.84 | 58.91 | 0.80 | |
| EBL | Bank | 24.30 | 24.50 | 24.50 | 24.20 | 24.30 | 24.30 | 0.00 | 0.00 | 3133975 | 76.123 | 16-Apr-2026 | 10.29 | 32.75 | 38.26 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.70 | 2.80 | 2.80 | 2.70 | 2.70 | 2.80 | -0.10 | -3.57 | 1689255 | 4.651 | 08-Jul-2026 | - | -22.36 | 46.43 | 0.94 | |
| IFIC | Bank | 5.00 | 5.10 | 5.10 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 1470293 | 7.354 | 03-May-2026 | - | 0.48 | 56.47 | 1.62 | |
| ISLAMIBANK | Bank | 31.80 | 32.10 | 32.10 | 31.70 | 31.80 | 32.10 | -0.30 | -0.93 | 84009 | 2.685 | 30-Apr-2026 | - | 42.56 | 46.18 | 1.06 | |
| JAMUNABANK | Bank | 24.10 | 24.60 | 24.60 | 24.00 | 24.10 | 23.80 | 0.30 | 1.26 | 2753947 | 66.507 | 30-Apr-2026 | 12.03 | 30.54 | 54.00 | 0.90 | |
| MERCANBANK | Bank | 7.60 | 7.50 | 7.70 | 7.50 | 7.60 | 7.60 | 0.00 | 0.00 | 440126 | 3.342 | 03-May-2026 | - | 24.73 | 57.55 | 1.13 | |
| MIDLANDBNK | Bank | 18.80 | 19.20 | 19.40 | 18.70 | 18.80 | 19.20 | -0.40 | -2.08 | 3043666 | 57.832 | 29-Apr-2026 | 1.60 | 15.89 | 65.40 | 1.00 | |
| MTB | Bank | 13.60 | 13.70 | 13.90 | 13.50 | 13.60 | 13.70 | -0.10 | -0.73 | 3041609 | 41.58 | 30-Apr-2026 | - | 27.91 | 51.95 | 0.91 | |
| NBL | Bank | 3.80 | 3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 860474 | 3.284 | 03-May-2026 | - | -10.88 | 45.34 | 1.06 | |
| NCCBANK | Bank | 15.60 | 15.90 | 15.90 | 15.50 | 15.60 | 15.90 | -0.30 | -1.89 | 4440792 | 69.821 | 28-Apr-2026 | 10.90 | 28.41 | 47.98 | 0.97 | |
| NRBBANK | Bank | 6.50 | 6.40 | 6.60 | 6.30 | 6.50 | 6.30 | 0.20 | 3.17 | 1215712 | 7.888 | 03-May-2026 | - | 13.06 | 73.97 | 1.11 | |
| NRBCBANK | Bank | 8.00 | 7.80 | 8.10 | 7.80 | 8.00 | 7.80 | 0.20 | 2.56 | 583584 | 4.631 | 03-May-2026 | - | 16.95 | 78.42 | 1.18 | |
| ONEBANKPLC | Bank | 7.90 | 7.90 | 8.00 | 7.90 | 7.90 | 8.00 | -0.10 | -1.25 | 157609 | 1.246 | 03-May-2026 | - | 22.85 | 50.29 | 1.27 | |
| PREMIERBAN | Bank | 5.30 | 5.10 | 5.30 | 4.80 | 5.10 | 5.20 | -0.10 | -1.92 | 6081479 | 30.325 | 03-May-2026 | - | 10.44 | 56.99 | 1.13 | |
| PRIMEBANK | Bank | 30.70 | 31.10 | 31.10 | 30.60 | 30.70 | 31.00 | -0.30 | -0.97 | 1212075 | 37.373 | 06-Apr-2026 | 8.14 | 41.69 | 58.32 | 0.81 | |
| PUBALIBANK | Bank | 37.10 | 38.00 | 38.30 | 37.00 | 37.30 | 37.90 | -0.60 | -1.58 | 427669 | 16.09 | 30-Apr-2026 | 2.68 | 57.77 | 54.36 | 0.79 | |
| RUPALIBANK | Bank | 17.60 | 17.70 | 18.00 | 17.60 | 17.60 | 17.70 | -0.10 | -0.56 | 329157 | 5.831 | 03-May-2026 | - | 22.43 | 54.10 | 1.39 | |
| SBACBANK | Bank | 6.70 | 6.80 | 6.80 | 6.70 | 6.70 | 6.80 | -0.10 | -1.47 | 312817 | 2.117 | 30-Apr-2026 | - | 14.00 | 60.18 | 1.59 | |
| SHAHJABANK | Bank | 17.40 | 17.80 | 17.80 | 17.40 | 17.40 | 17.70 | -0.30 | -1.69 | 609803 | 10.686 | 09-Apr-2026 | 7.47 | 24.33 | 49.13 | 0.54 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 10.60 | 10.70 | 10.80 | 10.50 | 10.60 | 10.70 | -0.10 | -0.93 | 1961587 | 20.833 | 30-Apr-2026 | 2.83 | 27.16 | 58.66 | 0.92 | |
| STANDBANKL | Bank | 5.10 | 5.10 | 5.20 | 5.00 | 5.10 | 5.20 | -0.10 | -1.92 | 833041 | 4.25 | 30-Apr-2026 | - | 16.95 | 67.07 | 0.98 | |
| TRUSTBANK | Bank | 15.80 | 16.00 | 16.10 | 15.80 | 15.80 | 16.00 | -0.20 | -1.25 | 1730573 | 27.464 | 03-May-2026 | 5.06 | 29.19 | 47.32 | 0.69 | |
| UCB | Bank | 9.70 | 9.90 | 9.90 | 9.70 | 9.70 | 9.80 | -0.10 | -1.02 | 496085 | 4.852 | 03-May-2026 | - | 25.97 | 70.18 | 0.98 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.30 | 21.40 | 21.40 | 21.20 | 21.30 | 21.40 | -0.10 | -0.47 | 1802653 | 38.429 | 30-Apr-2026 | 2.35 | 33.33 | 38.41 | 0.69 | |
| ARAMITCEM | Cement | 12.40 | 12.50 | 12.70 | 12.30 | 12.40 | 12.50 | -0.10 | -0.80 | 12988 | 0.162 | 17-Nov-2024 | - | -24.81 | 54.21 | 1.39 | |
| CONFIDCEM | Cement | 67.70 | 69.60 | 69.60 | 66.60 | 67.70 | 69.30 | -1.60 | -2.31 | 262390 | 17.887 | 02-Nov-2025 | 1.48 | 94.82 | 48.95 | 1.45 | |
| CROWNCEMNT | Cement | 69.90 | 69.00 | 71.90 | 69.00 | 69.90 | 71.90 | -2.00 | -2.78 | 42496 | 2.978 | 20-Oct-2025 | 3.00 | 62.28 | 64.08 | 1.09 | |
| HEIDELBCEM | Cement | 231.00 | 233.00 | 235.00 | 230.50 | 231.00 | 232.90 | -1.90 | -0.82 | 103743 | 23.981 | 26-Apr-2026 | 0.48 | 73.04 | 47.64 | 1.04 | |
| LHB | Cement | 59.00 | 60.20 | 60.20 | 58.50 | 59.00 | 60.00 | -1.00 | -1.67 | 1238964 | 73.503 | 12-Mar-2026 | 6.78 | 17.33 | 57.91 | 1.31 | |
| MEGHNACEM | Cement | 32.10 | 35.60 | 35.60 | 32.10 | 32.30 | 32.50 | -0.20 | -0.62 | 18914 | 0.641 | 29-Oct-2025 | - | -51.33 | 50.26 | 0.85 | |
| PREMIERCEM | Cement | 49.50 | 51.00 | 51.40 | 49.00 | 49.50 | 51.00 | -1.50 | -2.94 | 358222 | 17.947 | 26-Oct-2025 | 2.02 | 65.50 | 49.38 | 0.95 | |
| FUWANGCER | Ceramics Sector | 16.30 | 16.70 | 16.80 | 16.20 | 16.30 | 16.70 | -0.40 | -2.40 | 3945128 | 64.525 | 05-Nov-2025 | 0.61 | 12.01 | 59.33 | 1.53 | |
| MONNOCERA | Ceramics Sector | 93.70 | 94.90 | 96.40 | 93.30 | 93.70 | 94.90 | -1.20 | -1.26 | 222909 | 21.024 | 25-Sep-2025 | 0.21 | 80.18 | 41.23 | 1.49 | |
| RAKCERAMIC | Ceramics Sector | 31.20 | 32.10 | 32.10 | 30.80 | 31.20 | 32.10 | -0.90 | -2.80 | 795672 | 25.179 | 05-Feb-2026 | 3.21 | 14.89 | 60.17 | 1.46 | |
| SPCERAMICS | Ceramics Sector | 23.10 | 24.20 | 24.20 | 23.00 | 23.10 | 23.80 | -0.70 | -2.94 | 1115463 | 26.069 | 29-Oct-2024 | 0.87 | 29.77 | 43.83 | 1.54 | |
| STANCERAM | Ceramics Sector | 72.40 | 72.60 | 73.90 | 71.00 | 71.30 | 72.60 | -1.30 | -1.79 | 8989 | 0.645 | 17-Nov-2024 | - | -50.12 | 46.51 | 1.04 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 3950.00 | 3914.10 | 35.90 | 0.92 | 2 | 0.008 | 23-Dec-2025 | 0.03 | 0.00 | 51.14 | 0.04 | |
| APSCLBOND | Corporate Bond | 1116.00 | 1116.00 | 0.00 | 0.00 | 0 | 0 | 11-Jun-2026 | 0.05 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 70.00 | 72.50 | 72.50 | 70.00 | 71.50 | 72.50 | -1.00 | -1.38 | 32141 | 2.298 | 21-May-2026 | 0.64 | 0.00 | 44.58 | 0.22 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6225.00 | 6225.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 3950.00 | 3950.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 670.00 | 670.00 | 671.00 | 670.00 | 670.50 | 662.40 | 8.10 | 1.22 | 45 | 0.03 | 30-Apr-2026 | - | 0.00 | 48.60 | 0.19 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4600.00 | 4600.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4743.50 | 4743.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 30.40 | 31.00 | 31.30 | 30.20 | 30.40 | 31.10 | -0.70 | -2.25 | 208384 | 6.398 | 28-Oct-2025 | 3.29 | 45.69 | 43.29 | 1.31 | |
| ANWARGALV | Engineering | 112.20 | 115.70 | 115.70 | 111.80 | 112.20 | 114.60 | -2.40 | -2.09 | 296216 | 33.619 | 27-Oct-2025 | - | 5.37 | 44.18 | 1.48 | |
| APOLOISPAT | Engineering | 3.10 | 3.00 | 3.20 | 3.00 | 3.10 | 3.00 | 0.10 | 3.33 | 1677606 | 5.23 | 21-Nov-2024 | - | 0.70 | 46.81 | 1.47 | |
| ATLASBANG | Engineering | 94.00 | 94.40 | 96.70 | 93.20 | 93.60 | 94.10 | -0.50 | -0.53 | 12572 | 1.192 | 06-Nov-2025 | - | 120.00 | 64.59 | 0.99 | |
| AZIZPIPES | Engineering | 74.50 | 76.00 | 76.30 | 71.80 | 74.50 | 75.20 | -0.70 | -0.93 | 35201 | 2.64 | 28-Oct-2025 | - | -49.75 | 48.76 | 1.41 | |
| BBS | Engineering | 14.80 | 15.20 | 15.20 | 14.70 | 14.80 | 15.10 | -0.30 | -1.99 | 649574 | 9.692 | 28-Oct-2025 | - | 10.86 | 45.62 | 1.65 | |
| BBSCABLES | Engineering | 22.20 | 22.70 | 22.70 | 22.10 | 22.20 | 22.60 | -0.40 | -1.77 | 803359 | 17.979 | 28-Oct-2025 | - | 25.36 | 37.05 | 1.55 | |
| BDAUTOCA | Engineering | 205.10 | 208.80 | 212.90 | 204.60 | 205.10 | 209.80 | -4.70 | -2.24 | 38146 | 7.895 | 28-Oct-2025 | 0.10 | 7.39 | 44.00 | 1.27 | |
| BDLAMPS | Engineering | 180.60 | 180.00 | 182.00 | 180.00 | 180.10 | 180.20 | -0.10 | -0.06 | 38528 | 6.956 | 13-Oct-2025 | 0.56 | 46.84 | 48.58 | 1.38 | |
| BDTHAI | Engineering | 18.30 | 18.80 | 18.80 | 18.10 | 18.30 | 18.60 | -0.30 | -1.61 | 2073348 | 38.152 | 24-Nov-2025 | - | 26.31 | 47.64 | 1.52 | |
| BENGALWTL | Engineering | 23.70 | 24.40 | 24.40 | 23.50 | 23.70 | 24.20 | -0.50 | -2.07 | 262950 | 6.272 | 27-Oct-2025 | 2.11 | 26.32 | 39.06 | 1.43 | |
| BSRMLTD | Engineering | 102.30 | 104.30 | 105.90 | 102.00 | 102.30 | 104.30 | -2.00 | -1.92 | 144123 | 14.897 | 19-Oct-2025 | 4.89 | 177.48 | 50.58 | 0.70 | |
| BSRMSTEEL | Engineering | 94.20 | 97.00 | 97.00 | 93.30 | 94.20 | 96.70 | -2.50 | -2.59 | 520267 | 49.293 | 19-Oct-2025 | 5.31 | 97.36 | 59.82 | 1.00 | |
| COPPERTECH | Engineering | 26.00 | 26.40 | 26.50 | 25.90 | 26.00 | 26.30 | -0.30 | -1.14 | 342194 | 8.94 | 29-Oct-2025 | 0.83 | 14.55 | 40.62 | 1.50 | |
| DESHBANDHU | Engineering | 21.10 | 20.90 | 21.30 | 20.80 | 21.10 | 20.80 | 0.30 | 1.44 | 701030 | 14.705 | 28-Oct-2025 | - | 11.66 | 51.96 | 1.69 | |
| DOMINAGE | Engineering | 76.40 | 76.60 | 76.90 | 74.90 | 76.40 | 76.40 | 0.00 | 0.00 | 756238 | 57.698 | 29-Oct-2025 | 0.05 | 16.97 | 48.25 | 1.46 | |
| ECABLES | Engineering | 144.00 | 151.90 | 151.90 | 143.60 | 144.40 | 147.40 | -3.00 | -2.04 | 13862 | 2.01 | 12-Nov-2025 | - | 336.80 | 58.46 | 1.34 | |
| GOLDENSON | Engineering | 16.30 | 16.70 | 16.70 | 16.20 | 16.30 | 16.60 | -0.30 | -1.81 | 802983 | 13.161 | 26-Nov-2025 | - | 14.16 | 46.72 | 1.52 | |
| GPHISPAT | Engineering | 19.00 | 19.50 | 19.50 | 18.90 | 19.00 | 19.40 | -0.40 | -2.06 | 1847907 | 35.348 | 02-Dec-2025 | 2.63 | 51.44 | 52.90 | 1.51 | |
| IFADAUTOS | Engineering | 25.90 | 26.50 | 26.50 | 25.80 | 25.90 | 26.30 | -0.40 | -1.52 | 291853 | 7.598 | 27-Oct-2025 | 0.77 | 35.79 | 48.92 | 1.45 | |
| KAY&QUE | Engineering | 421.80 | 426.50 | 431.20 | 420.00 | 421.80 | 425.90 | -4.10 | -0.96 | 29308 | 12.399 | 29-Oct-2025 | 0.09 | 111.61 | 40.80 | 1.21 | |
| KDSALTD | Engineering | 51.10 | 52.90 | 53.00 | 50.80 | 51.10 | 52.90 | -1.80 | -3.40 | 694152 | 35.979 | 22-Oct-2025 | 1.96 | 28.23 | 43.29 | 1.52 | |
| MIRAKHTER | Engineering | 41.20 | 42.20 | 42.50 | 41.00 | 41.20 | 42.20 | -1.00 | -2.37 | 727919 | 30.41 | 28-Oct-2025 | 2.55 | 51.63 | 46.77 | 1.48 | |
| MONNOAGML | Engineering | 351.00 | 354.00 | 354.00 | 348.50 | 351.00 | 353.30 | -2.30 | -0.65 | 14755 | 5.17 | 19-Oct-2025 | 0.14 | 110.68 | 46.20 | 1.33 | |
| NAHEEACP | Engineering | 36.70 | 37.00 | 37.40 | 36.10 | 36.70 | 37.00 | -0.30 | -0.81 | 586435 | 21.541 | 28-Oct-2025 | 0.27 | 12.01 | 49.84 | 1.48 | |
| NAVANACNG | Engineering | 22.30 | 22.50 | 22.60 | 22.20 | 22.30 | 22.50 | -0.20 | -0.89 | 51316 | 1.148 | 28-Oct-2025 | 4.48 | 30.22 | 50.15 | 1.30 | |
| NPOLYMER | Engineering | 35.60 | 36.90 | 37.00 | 35.40 | 35.60 | 37.10 | -1.50 | -4.04 | 1388927 | 50.221 | 26-Oct-2025 | 1.40 | 29.48 | 57.11 | 1.43 | |
| NTLTUBES | Engineering | 69.30 | 71.20 | 71.50 | 69.00 | 69.30 | 70.70 | -1.40 | -1.98 | 161944 | 11.296 | 09-Nov-2025 | 0.14 | 136.02 | 49.28 | 1.14 | |
| OAL | Engineering | 6.60 | 6.70 | 6.70 | 6.50 | 6.60 | 6.70 | -0.10 | -1.49 | 233425 | 1.542 | 28-Oct-2025 | - | 8.93 | 49.20 | 1.70 | |
| OIMEX | Engineering | 16.10 | 16.80 | 16.80 | 16.00 | 16.10 | 16.80 | -0.70 | -4.17 | 355600 | 5.813 | 05-Nov-2025 | - | 3.42 | 48.81 | 1.37 | |
| QUASEMIND | Engineering | 45.70 | 46.90 | 46.90 | 45.60 | 45.70 | 46.70 | -1.00 | -2.14 | 562799 | 25.905 | 27-Oct-2025 | - | 27.28 | 52.52 | 1.53 | |
| RANFOUNDRY | Engineering | 162.00 | 164.80 | 165.70 | 161.70 | 162.00 | 164.80 | -2.80 | -1.70 | 17143 | 2.798 | 27-Oct-2025 | 1.42 | 35.94 | 49.36 | 0.96 | |
| RENWICKJA | Engineering | 919.80 | 1034.70 | 1034.70 | 915.30 | 919.80 | 989.50 | -69.70 | -7.04 | 2065 | 1.925 | 27-Oct-2025 | - | -112.73 | 68.41 | 0.56 | |
| RSRMSTEEL | Engineering | 7.80 | 7.90 | 7.90 | 7.70 | 7.80 | 7.70 | 0.10 | 1.30 | 37711 | 0.295 | 21-Nov-2021 | - | 44.94 | 47.30 | 1.59 | |
| RUNNERAUTO | Engineering | 41.90 | 42.50 | 42.50 | 41.60 | 41.90 | 42.50 | -0.60 | -1.41 | 457011 | 19.195 | 28-Oct-2025 | 2.39 | 66.20 | 48.31 | 1.35 | |
| SALAMCRST | Engineering | 13.50 | 13.60 | 13.90 | 13.40 | 13.50 | 13.70 | -0.20 | -1.46 | 209534 | 2.852 | 01-Nov-2023 | 3.70 | 18.33 | 25.09 | 1.30 | |
| SHURWID | Engineering | 5.90 | 6.00 | 6.00 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 102433 | 0.605 | 03-Nov-2019 | 16.95 | 14.11 | 34.03 | 1.48 | |
| SINGERBD | Engineering | 76.60 | 77.00 | 78.10 | 76.50 | 76.90 | 76.90 | 0.00 | 0.00 | 16075 | 1.24 | 01-Feb-2026 | - | -3.91 | 43.02 | 0.68 | |
| SSSTEEL | Engineering | 7.20 | 7.60 | 7.60 | 7.10 | 7.20 | 7.50 | -0.30 | -4.00 | 2005243 | 14.543 | 17-Nov-2024 | 2.78 | 23.70 | 58.31 | 1.73 | |
| WALTONHIL | Engineering | 386.30 | 396.30 | 398.90 | 385.00 | 386.30 | 396.30 | -10.00 | -2.52 | 74142 | 28.869 | 04-Sep-2025 | 4.53 | 366.80 | 43.86 | 0.92 | |
| WMSHIPYARD | Engineering | 9.80 | 10.00 | 10.10 | 9.80 | 9.80 | 10.00 | -0.20 | -2.00 | 473959 | 4.692 | 16-Nov-2025 | - | 16.16 | 51.45 | 1.58 | |
| YPL | Engineering | 25.20 | 25.60 | 26.00 | 25.00 | 25.20 | 25.50 | -0.30 | -1.18 | 426887 | 10.891 | 08-Dec-2022 | - | 5.35 | 53.60 | 1.42 | |
| BAYLEASING | Financial Institutions | 5.20 | 5.50 | 5.70 | 5.10 | 5.20 | 5.30 | -0.10 | -1.89 | 838469 | 4.461 | 02-Jul-2026 | - | -21.05 | 66.25 | 2.05 | |
| BDFINANCE | Financial Institutions | 12.70 | 13.40 | 13.40 | 12.50 | 12.70 | 13.30 | -0.60 | -4.51 | 584670 | 7.531 | 30-Apr-2026 | - | -28.96 | 47.03 | 1.73 | |
| BIFC | Financial Institutions | 4.80 | 4.60 | 5.20 | 4.60 | 4.70 | 4.80 | -0.10 | -2.08 | 928995 | 4.619 | 25-Jun-2026 | - | -136.84 | 56.70 | 1.02 | |
| DBH | Financial Institutions | 43.60 | 44.30 | 44.40 | 43.10 | 43.60 | 44.40 | -0.80 | -1.80 | 727036 | 31.754 | 11-May-2026 | 3.44 | 50.51 | 61.82 | 1.17 | |
| FAREASTFIN | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 0.10 | 6.25 | 2880571 | 4.855 | 12-May-2025 | - | -54.23 | 67.76 | 1.32 | |
| FASFIN | Financial Institutions | 1.80 | 1.80 | 1.80 | 1.70 | 1.80 | 1.70 | 0.10 | 5.88 | 2246392 | 4.041 | 28-Jun-2026 | - | -153.21 | 71.33 | 1.28 | |
| FIRSTFIN | Financial Institutions | 4.30 | 4.20 | 4.50 | 4.20 | 4.30 | 4.20 | 0.10 | 2.38 | 410150 | 1.781 | 29-Jun-2026 | - | -47.88 | 54.79 | 1.44 | |
| GSPFINANCE | Financial Institutions | 4.00 | 4.10 | 4.20 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 1048807 | 4.269 | 03-Sep-2025 | - | -0.62 | 61.21 | 1.94 | |
| ICB | Financial Institutions | 46.90 | 47.90 | 47.90 | 46.50 | 46.90 | 47.50 | -0.60 | -1.26 | 123441 | 5.803 | 29-Oct-2025 | - | 30.68 | 54.55 | 1.52 | |
| IDLC | Financial Institutions | 46.90 | 47.00 | 48.10 | 46.50 | 46.90 | 47.50 | -0.60 | -1.26 | 2690171 | 127.991 | 24-Mar-2026 | 3.20 | 51.38 | 73.04 | 1.34 | |
| ILFSL | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.60 | 1.70 | 1.60 | 0.10 | 6.25 | 3769706 | 6.326 | 25-May-2025 | - | -219.03 | 65.79 | 1.47 | |
| IPDC | Financial Institutions | 32.20 | 32.20 | 32.80 | 31.70 | 32.20 | 32.20 | 0.00 | 0.00 | 4501004 | 145.02 | 29-Apr-2026 | 1.55 | 18.01 | 56.74 | 1.84 | |
| ISLAMICFIN | Financial Institutions | 12.00 | 12.20 | 12.20 | 11.90 | 12.00 | 12.20 | -0.20 | -1.64 | 890439 | 10.725 | 28-Jun-2026 | - | 2.33 | 62.00 | 1.80 | |
| LANKABAFIN | Financial Institutions | 18.20 | 18.70 | 18.80 | 18.10 | 18.20 | 18.70 | -0.50 | -2.67 | 5871524 | 108.131 | 15-Oct-2025 | - | 18.87 | 65.58 | 1.91 | |
| MIDASFIN | Financial Institutions | 6.00 | 6.30 | 6.30 | 5.90 | 6.00 | 6.20 | -0.20 | -3.23 | 117268 | 0.706 | 13-May-2025 | - | 0.01 | 51.34 | 1.82 | |
| NHFIL | Financial Institutions | 32.40 | 32.40 | 0.00 | 0.00 | 0 | 0 | 24-Jun-2026 | 3.09 | 17.29 | 0.00 | 0.00 | |||||
| PHOENIXFIN | Financial Institutions | 3.90 | 3.90 | 0.00 | 0.00 | 0 | 0 | 30-Jun-2026 | - | -106.49 | 0.00 | 0.00 | |||||
| PLFSL | Financial Institutions | 1.80 | 1.80 | 1.80 | 1.60 | 1.80 | 1.70 | 0.10 | 5.88 | 10218049 | 18.056 | 02-Jul-2026 | - | -158.04 | 67.93 | 1.17 | |
| PREMIERLEA | Financial Institutions | 2.50 | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 0.00 | 0.00 | 1283811 | 3.245 | 17-Aug-2025 | - | -78.99 | 57.56 | 1.51 | |
| PRIMEFIN | Financial Institutions | 3.70 | 3.70 | 3.80 | 3.60 | 3.70 | 3.50 | 0.20 | 5.71 | 3364803 | 12.466 | 21-Jan-2026 | - | -1.39 | 64.76 | 1.55 | |
| UNIONCAP | Financial Institutions | 4.80 | 5.00 | 5.10 | 4.60 | 4.80 | 4.90 | -0.10 | -2.04 | 628139 | 3.062 | 20-May-2026 | - | -67.61 | 57.42 | 1.80 | |
| UNITEDFIN | Financial Institutions | 17.90 | 18.40 | 18.60 | 17.80 | 17.90 | 18.40 | -0.50 | -2.72 | 2563773 | 46.682 | 29-Apr-2026 | 5.59 | 17.94 | 66.49 | 1.65 | |
| UTTARAFIN | Financial Institutions | 13.60 | 13.60 | 13.80 | 13.50 | 13.60 | 13.70 | -0.10 | -0.73 | 38948 | 0.53 | 24-Aug-2020 | 11.03 | -32.74 | 56.26 | 1.34 | |
| AMCL(PRAN) | Food & Allied | 230.40 | 233.40 | 233.40 | 229.90 | 230.30 | 233.40 | -3.10 | -1.33 | 10010 | 2.306 | 27-Oct-2025 | 1.39 | 94.50 | 54.41 | 0.94 | |
| APEXFOODS | Food & Allied | 278.90 | 290.50 | 290.50 | 277.50 | 278.90 | 286.60 | -7.70 | -2.69 | 37440 | 10.524 | 09-Oct-2025 | 0.72 | 166.29 | 45.00 | 1.17 | |
| BANGAS | Food & Allied | 135.90 | 136.50 | 138.00 | 135.20 | 135.90 | 136.50 | -0.60 | -0.44 | 40229 | 5.48 | 29-Sep-2025 | 0.22 | 21.17 | 47.11 | 1.21 | |
| BATBC | Food & Allied | 225.70 | 228.20 | 230.70 | 225.40 | 225.70 | 228.10 | -2.40 | -1.05 | 208220 | 47.224 | 03-Mar-2026 | 1.33 | 103.38 | 60.03 | 1.13 | |
| BDTHAIFOOD | Food & Allied | 21.70 | 22.00 | 22.30 | 21.50 | 21.70 | 22.00 | -0.30 | -1.36 | 1187114 | 25.901 | 29-Oct-2025 | - | 11.69 | 36.97 | 1.39 | |
| BEACHHATCH | Food & Allied | 33.60 | 34.50 | 34.90 | 33.50 | 33.60 | 34.70 | -1.10 | -3.17 | 215103 | 7.323 | 26-Nov-2024 | 2.98 | 16.49 | 49.86 | 1.18 | |
| EMERALDOIL | Food & Allied | 27.70 | 28.40 | 28.80 | 27.30 | 27.70 | 28.40 | -0.70 | -2.46 | 273836 | 7.699 | 02-Nov-2023 | 3.61 | -8.70 | 60.99 | 1.41 | |
| FINEFOODS | Food & Allied | 491.50 | 489.00 | 494.20 | 484.00 | 491.50 | 493.20 | -1.70 | -0.34 | 96585 | 47.465 | 29-Oct-2025 | 0.28 | 21.17 | 30.87 | 0.69 | |
| FUWANGFOOD | Food & Allied | 12.90 | 13.30 | 13.30 | 12.80 | 12.90 | 13.20 | -0.30 | -2.27 | 948945 | 12.297 | 12-Nov-2024 | - | 2.31 | 63.24 | 1.63 | |
| GEMINISEA | Food & Allied | 124.90 | 130.70 | 130.70 | 124.50 | 124.90 | 128.40 | -3.50 | -2.73 | 44017 | 5.541 | 14-Nov-2024 | 0.60 | 12.31 | 51.87 | 1.37 | |
| GHAIL | Food & Allied | 15.40 | 15.90 | 15.90 | 15.30 | 15.40 | 15.80 | -0.40 | -2.53 | 1062058 | 16.482 | 28-Oct-2025 | 0.65 | 12.04 | 51.74 | 1.50 | |
| LOVELLO | Food & Allied | 70.70 | 72.40 | 73.00 | 70.50 | 70.70 | 72.80 | -2.10 | -2.88 | 2091729 | 149.764 | 12-Oct-2025 | 1.56 | 13.45 | 43.50 | 1.11 | |
| MEGCONMILK | Food & Allied | 37.80 | 39.50 | 40.20 | 37.00 | 37.80 | 39.60 | -1.80 | -4.55 | 109113 | 4.201 | 29-Oct-2025 | - | -20.91 | 47.64 | 0.97 | |
| MEGHNAPET | Food & Allied | 96.70 | 101.40 | 101.80 | 95.00 | 96.70 | 100.10 | -3.40 | -3.40 | 185582 | 18.339 | 29-Oct-2025 | - | 69.80 | 67.25 | 1.13 | |
| NTC | Food & Allied | 170.40 | 175.00 | 175.00 | 170.00 | 170.40 | 174.20 | -3.80 | -2.18 | 7111 | 1.215 | 21-May-2026 | - | -144.97 | 52.94 | 1.00 | |
| OLYMPIC | Food & Allied | 151.70 | 154.50 | 154.50 | 151.10 | 151.70 | 154.70 | -3.00 | -1.94 | 163134 | 24.851 | 28-Oct-2025 | 1.98 | 66.76 | 40.53 | 1.12 | |
| RAHIMAFOOD | Food & Allied | 89.60 | 92.00 | 92.00 | 88.60 | 89.60 | 92.00 | -2.40 | -2.61 | 42688 | 3.825 | 28-Oct-2025 | 0.22 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 27.10 | 28.10 | 28.20 | 26.90 | 27.10 | 27.90 | -0.80 | -2.87 | 852415 | 23.403 | 02-Nov-2025 | 0.37 | 17.36 | 42.81 | 1.52 | |
| SHYAMPSUG | Food & Allied | 302.60 | 331.50 | 344.90 | 302.50 | 302.60 | 331.50 | -28.90 | -8.72 | 63549 | 20.113 | 27-Oct-2025 | - | -1347.98 | 56.26 | 0.92 | |
| UNILEVERCL | Food & Allied | 2058.20 | 2062.00 | 2065.00 | 2050.20 | 2058.20 | 2061.60 | -3.40 | -0.16 | 261 | 0.537 | 08-Mar-2026 | 2.04 | 122.58 | 46.53 | 0.33 | |
| ZEALBANGLA | Food & Allied | 211.40 | 224.80 | 225.00 | 206.00 | 208.70 | 219.90 | -11.20 | -5.09 | 39147 | 8.405 | 27-Oct-2025 | - | -1192.26 | 59.21 | 0.96 | |
| AOL | Fuel & Power | 17.30 | 17.70 | 17.80 | 17.10 | 17.20 | 17.80 | -0.60 | -3.37 | 262433 | 4.591 | 08-Jan-2024 | 0.58 | 19.33 | 42.01 | 1.59 | |
| BARKAPOWER | Fuel & Power | 8.00 | 8.10 | 8.20 | 7.90 | 8.00 | 8.10 | -0.10 | -1.23 | 224945 | 1.8 | 29-Oct-2025 | - | 23.50 | 43.33 | 1.39 | |
| BDWELDING | Fuel & Power | 14.10 | 14.10 | 14.20 | 13.80 | 13.90 | 14.00 | -0.10 | -0.71 | 135289 | 1.883 | 10-Aug-2020 | - | 11.61 | 41.63 | 1.34 | |
| BPPL | Fuel & Power | 20.30 | 20.90 | 20.90 | 20.20 | 20.30 | 20.70 | -0.40 | -1.93 | 1531657 | 31.432 | 29-Oct-2025 | 0.99 | 30.34 | 50.61 | 1.42 | |
| CVOPRL | Fuel & Power | 174.10 | 179.40 | 179.40 | 173.90 | 174.10 | 178.30 | -4.20 | -2.36 | 317527 | 55.883 | 28-Sep-2025 | 0.63 | 31.90 | 52.06 | 1.39 | |
| DESCO | Fuel & Power | 26.10 | 26.40 | 26.70 | 25.90 | 26.40 | 25.80 | 0.60 | 2.33 | 185676 | 4.926 | 12-Oct-2025 | - | 39.05 | 60.91 | 1.10 | |
| DOREENPWR | Fuel & Power | 31.00 | 31.60 | 31.70 | 30.90 | 31.00 | 31.60 | -0.60 | -1.90 | 429978 | 13.376 | 26-Oct-2025 | 3.23 | 56.26 | 48.69 | 1.37 | |
| EASTRNLUB | Fuel & Power | 2056.60 | 2113.70 | 2139.70 | 2042.00 | 2056.60 | 2113.70 | -57.10 | -2.70 | 35106 | 73.281 | 23-Nov-2025 | 0.39 | 162.91 | 66.46 | 0.79 | |
| EPGL | Fuel & Power | 19.60 | 19.90 | 20.10 | 19.50 | 19.60 | 19.90 | -0.30 | -1.51 | 234808 | 4.621 | 16-Nov-2025 | 1.02 | 25.21 | 46.35 | 1.70 | |
| GBBPOWER | Fuel & Power | 8.20 | 8.40 | 8.40 | 8.10 | 8.20 | 8.30 | -0.10 | -1.20 | 69786 | 0.574 | 29-Oct-2025 | - | 20.44 | 46.79 | 1.46 | |
| INTRACO | Fuel & Power | 21.60 | 22.00 | 22.00 | 21.60 | 21.60 | 21.80 | -0.20 | -0.92 | 287618 | 6.25 | 19-Nov-2025 | 0.58 | 13.39 | 60.02 | 1.63 | |
| JAMUNAOIL | Fuel & Power | 182.10 | 184.40 | 184.40 | 182.10 | 182.40 | 184.40 | -2.00 | -1.08 | 20913 | 3.825 | 13-Nov-2025 | 9.87 | 281.28 | 54.09 | 0.50 | |
| KPCL | Fuel & Power | 10.30 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 296150 | 3.074 | 28-Oct-2025 | 4.85 | 19.61 | 41.70 | 0.84 | |
| LINDEBD | Fuel & Power | 732.40 | 744.70 | 744.90 | 732.00 | 732.40 | 740.90 | -8.50 | -1.15 | 6975 | 5.129 | 09-Apr-2026 | 1.37 | 217.53 | 58.05 | 0.85 | |
| LRBDL | Fuel & Power | 14.40 | 14.80 | 14.90 | 14.30 | 14.40 | 14.80 | -0.40 | -2.70 | 245157 | 3.564 | 30-Nov-2025 | - | 30.50 | 58.68 | 1.72 | |
| MJLBD | Fuel & Power | 94.10 | 94.70 | 95.00 | 94.00 | 94.10 | 94.80 | -0.70 | -0.74 | 98328 | 9.264 | 28-Oct-2025 | 5.53 | 54.78 | 49.22 | 0.86 | |
| MPETROLEUM | Fuel & Power | 214.30 | 215.60 | 216.00 | 214.10 | 214.30 | 215.60 | -1.30 | -0.60 | 14478 | 3.106 | 10-Nov-2025 | 9.33 | 300.02 | 54.14 | 0.35 | |
| PADMAOIL | Fuel & Power | 201.70 | 202.70 | 202.70 | 201.10 | 201.70 | 202.80 | -1.10 | -0.54 | 42065 | 8.485 | 06-Nov-2025 | 7.93 | 302.87 | 60.33 | 0.55 | |
| POWERGRID | Fuel & Power | 38.50 | 40.00 | 40.00 | 38.00 | 38.30 | 40.00 | -1.70 | -4.25 | 246843 | 9.636 | 10-Nov-2025 | - | 150.11 | 45.55 | 1.16 | |
| SPCL | Fuel & Power | 56.30 | 57.30 | 57.70 | 56.10 | 56.30 | 57.30 | -1.00 | -1.75 | 682098 | 38.623 | 28-Oct-2025 | 3.55 | 41.62 | 47.67 | 1.05 | |
| SUMITPOWER | Fuel & Power | 16.70 | 17.00 | 17.10 | 16.60 | 16.70 | 17.00 | -0.30 | -1.76 | 1206479 | 20.359 | 23-Oct-2025 | 6.29 | 40.71 | 55.86 | 0.92 | |
| TITASGAS | Fuel & Power | 20.20 | 21.00 | 21.00 | 20.00 | 20.20 | 20.90 | -0.70 | -3.35 | 897673 | 18.224 | 28-Oct-2025 | 0.99 | 83.72 | 56.30 | 1.35 | |
| UPGDCL | Fuel & Power | 125.90 | 127.20 | 127.40 | 125.60 | 125.90 | 127.20 | -1.30 | -1.02 | 97771 | 12.338 | 27-Oct-2025 | 5.16 | 82.08 | 49.02 | 0.85 | |
| AGRANINS | Insurance | 28.50 | 28.40 | 29.00 | 28.20 | 28.40 | 28.30 | 0.10 | 0.35 | 276106 | 7.896 | 16-Mar-2026 | - | 19.92 | 50.64 | 1.42 | |
| ASIAINS | Insurance | 41.30 | 41.60 | 42.40 | 41.00 | 41.30 | 41.60 | -0.30 | -0.72 | 286088 | 11.925 | 23-Apr-2026 | 2.42 | 30.42 | 42.13 | 1.60 | |
| ASIAPACINS | Insurance | 42.90 | 42.50 | 43.80 | 42.30 | 42.70 | 43.00 | -0.30 | -0.70 | 159539 | 6.856 | 03-May-2026 | 3.28 | 26.45 | 38.54 | 1.39 | |
| BGIC | Insurance | 38.90 | 39.20 | 39.70 | 38.40 | 38.50 | 39.60 | -1.10 | -2.78 | 79067 | 3.08 | 30-Apr-2026 | 2.86 | 22.05 | 38.07 | 1.08 | |
| BNICL | Insurance | 102.40 | 106.10 | 107.80 | 101.20 | 102.40 | 107.20 | -4.80 | -4.48 | 140751 | 14.656 | 19-Apr-2026 | 2.15 | 32.87 | 38.15 | 1.33 | |
| CENTRALINS | Insurance | 40.60 | 40.50 | 41.30 | 40.00 | 40.60 | 40.80 | -0.20 | -0.49 | 195695 | 7.924 | 19-Apr-2026 | 2.96 | 51.24 | 38.37 | 1.27 | |
| CITYGENINS | Insurance | 107.60 | 108.00 | 108.00 | 107.40 | 107.70 | 107.70 | 0.00 | 0.00 | 82247 | 8.861 | 10-Feb-2026 | 0.93 | 24.52 | 67.01 | 0.64 | |
| CLICL | Insurance | 50.20 | 54.50 | 54.50 | 50.00 | 50.20 | 51.60 | -1.40 | -2.71 | 166043 | 8.415 | 28-Jun-2026 | 0.80 | 11.44 | 33.04 | 1.20 | |
| CONTININS | Insurance | 32.70 | 31.90 | 33.20 | 29.60 | 32.20 | 32.50 | -0.30 | -0.92 | 361698 | 11.753 | 03-May-2026 | 1.55 | 23.26 | 39.87 | 1.45 | |
| CRYSTALINS | Insurance | 66.70 | 67.00 | 68.00 | 66.30 | 66.70 | 66.90 | -0.20 | -0.30 | 111900 | 7.505 | 17-Feb-2026 | 1.80 | 28.47 | 35.75 | 1.52 | |
| DELTALIFE | Insurance | 78.30 | 80.20 | 81.40 | 77.70 | 78.30 | 80.80 | -2.50 | -3.09 | 195653 | 15.438 | 12-May-2026 | 4.47 | 0.00 | 41.90 | 1.42 | |
| DGIC | Insurance | 31.80 | 32.10 | 32.90 | 31.60 | 31.80 | 32.20 | -0.40 | -1.24 | 254175 | 8.212 | 21-May-2026 | 0.63 | 11.46 | 53.00 | 1.56 | |
| DHAKAINS | Insurance | 41.20 | 43.20 | 43.20 | 41.00 | 41.20 | 41.50 | -0.30 | -0.72 | 162367 | 6.703 | 14-May-2026 | 2.43 | 37.22 | 38.97 | 1.43 | |
| EASTERNINS | Insurance | 56.20 | 57.10 | 57.30 | 56.00 | 56.20 | 57.20 | -1.00 | -1.75 | 40240 | 2.28 | 03-May-2026 | 2.67 | 50.71 | 38.13 | 1.55 | |
| EASTLAND | Insurance | 26.90 | 26.90 | 27.50 | 26.40 | 26.90 | 26.80 | 0.10 | 0.37 | 403058 | 10.852 | 23-Apr-2026 | 3.72 | 21.86 | 46.80 | 1.18 | |
| EIL | Insurance | 30.60 | 30.60 | 31.00 | 30.00 | 30.60 | 30.50 | 0.10 | 0.33 | 523337 | 15.968 | 03-May-2026 | 1.63 | 20.25 | 43.65 | 1.10 | |
| FAREASTLIF | Insurance | 22.40 | 22.90 | 22.90 | 22.00 | 22.10 | 22.40 | -0.30 | -1.34 | 28084 | 0.625 | 01-Nov-2021 | - | 0.00 | 42.49 | 1.62 | |
| FEDERALINS | Insurance | 26.80 | 27.00 | 27.30 | 26.10 | 26.50 | 26.60 | -0.10 | -0.38 | 761212 | 20.294 | 03-May-2026 | 3.77 | 13.50 | 43.70 | 1.27 | |
| GLOBALINS | Insurance | 39.40 | 40.10 | 40.60 | 39.20 | 39.40 | 40.10 | -0.70 | -1.75 | 570067 | 22.75 | 14-Jun-2026 | 2.54 | 15.60 | 45.78 | 1.48 | |
| GREENDELT | Insurance | 65.20 | 64.80 | 66.40 | 63.70 | 65.20 | 65.20 | 0.00 | 0.00 | 198466 | 12.854 | 16-Feb-2026 | 4.14 | 70.43 | 45.96 | 1.24 | |
| ICICL | Insurance | 30.00 | 29.70 | 30.50 | 29.30 | 30.00 | 29.90 | 0.10 | 0.33 | 387590 | 11.599 | 30-Apr-2026 | 3.33 | 17.68 | 48.35 | 1.46 | |
| ISLAMIINS | Insurance | 56.50 | 58.00 | 58.00 | 56.40 | 56.50 | 57.10 | -0.60 | -1.05 | 116201 | 6.618 | 25-Jun-2026 | 2.83 | 24.67 | 38.37 | 1.30 | |
| JANATAINS | Insurance | 32.50 | 33.50 | 33.80 | 32.40 | 32.50 | 33.10 | -0.60 | -1.81 | 205079 | 6.76 | 07-May-2026 | 3.08 | 15.37 | 34.35 | 1.32 | |
| KARNAPHULI | Insurance | 44.80 | 44.00 | 45.40 | 43.20 | 44.00 | 43.80 | 0.20 | 0.46 | 389421 | 17.314 | 26-Apr-2026 | 2.27 | 24.70 | 56.69 | 1.35 | |
| MEGHNAINS | Insurance | 37.10 | 36.20 | 38.10 | 36.20 | 37.10 | 36.60 | 0.50 | 1.37 | 1347873 | 50.341 | 28-Apr-2026 | 2.70 | 14.79 | 50.83 | 1.48 | |
| MEGHNALIFE | Insurance | 62.50 | 62.50 | 0.00 | 0.00 | 0 | 0 | 29-Jun-2026 | 2.40 | 22.90 | 0.00 | 0.00 | |||||
| MERCINS | Insurance | 41.30 | 40.70 | 42.40 | 40.10 | 41.30 | 40.80 | 0.50 | 1.23 | 297628 | 12.281 | 03-May-2026 | 2.42 | 22.22 | 48.42 | 1.00 | |
| NATLIFEINS | Insurance | 102.00 | 103.30 | 104.00 | 101.60 | 102.00 | 103.50 | -1.50 | -1.45 | 53870 | 5.536 | 13-May-2026 | 3.63 | 59.87 | 42.51 | 1.01 | |
| NITOLINS | Insurance | 34.00 | 35.50 | 35.50 | 33.50 | 34.00 | 34.30 | -0.30 | -0.87 | 50493 | 1.729 | 01-Apr-2026 | 2.94 | 31.61 | 41.20 | 1.06 | |
| NORTHRNINS | Insurance | 37.20 | 37.00 | 38.20 | 36.90 | 37.20 | 37.40 | -0.20 | -0.53 | 181429 | 6.769 | 13-May-2026 | 1.34 | 26.07 | 39.07 | 1.08 | |
| PADMALIFE | Insurance | 17.30 | 18.20 | 18.20 | 17.00 | 17.30 | 17.50 | -0.20 | -1.14 | 102241 | 1.756 | 15-Jul-2026 | - | 0.00 | 37.49 | 1.41 | |
| PARAMOUNT | Insurance | 59.80 | 58.50 | 61.00 | 58.10 | 59.80 | 58.40 | 1.40 | 2.40 | 219688 | 13.094 | 11-Mar-2026 | 1.67 | 29.86 | 44.99 | 1.41 | |
| PEOPLESINS | Insurance | 53.90 | 54.00 | 54.80 | 52.40 | 53.90 | 53.20 | 0.70 | 1.32 | 319737 | 17.217 | 26-Apr-2026 | 1.95 | 39.24 | 35.88 | 1.28 | |
| PHENIXINS | Insurance | 44.00 | 44.40 | 45.00 | 43.60 | 44.00 | 43.50 | 0.50 | 1.15 | 386560 | 17.131 | 30-Apr-2026 | 2.73 | 38.22 | 50.26 | 1.34 | |
| PIONEERINS | Insurance | 65.00 | 65.00 | 66.50 | 64.30 | 64.90 | 65.20 | -0.30 | -0.46 | 138179 | 9.011 | 03-Mar-2026 | 3.85 | 49.47 | 38.97 | 1.31 | |
| POPULARLIF | Insurance | 59.90 | 61.30 | 61.30 | 59.00 | 59.10 | 61.30 | -2.20 | -3.59 | 331157 | 19.786 | 28-Jun-2026 | 3.38 | 78.10 | 39.34 | 1.42 | |
| PRAGATIINS | Insurance | 75.30 | 75.50 | 75.80 | 74.20 | 75.30 | 74.60 | 0.70 | 0.94 | 226653 | 17.072 | 13-Apr-2026 | 3.59 | 57.43 | 38.61 | 1.38 | |
| PRAGATILIF | Insurance | 163.60 | 170.50 | 170.80 | 163.00 | 163.60 | 170.40 | -6.80 | -3.99 | 104223 | 17.268 | 22-Jun-2026 | 0.92 | 0.00 | 27.91 | 1.23 | |
| PRIMEINSUR | Insurance | 46.10 | 46.00 | 46.70 | 45.00 | 46.10 | 46.00 | 0.10 | 0.22 | 114112 | 5.244 | 03-May-2026 | 2.17 | 23.55 | 52.79 | 1.10 | |
| PRIMELIFE | Insurance | 39.90 | 40.50 | 40.60 | 39.50 | 39.60 | 40.40 | -0.80 | -1.98 | 47867 | 1.906 | 16-Jun-2026 | 0.06 | 0.00 | 36.96 | 1.46 | |
| PROGRESLIF | Insurance | 40.70 | 41.00 | 41.80 | 40.70 | 40.70 | 41.10 | -0.40 | -0.97 | 18212 | 0.743 | 28-Apr-2025 | - | 0.00 | 42.86 | 0.96 | |
| PROVATIINS | Insurance | 55.70 | 53.50 | 57.00 | 53.50 | 55.70 | 54.60 | 1.10 | 2.01 | 490762 | 27.131 | 29-Apr-2026 | 2.15 | 22.93 | 44.03 | 1.26 | |
| PURABIGEN | Insurance | 30.40 | 30.60 | 31.00 | 29.90 | 30.10 | 30.50 | -0.40 | -1.31 | 417307 | 12.637 | 13-May-2026 | 3.32 | 14.75 | 37.54 | 1.36 | |
| RELIANCINS | Insurance | 106.30 | 109.00 | 109.00 | 105.00 | 106.30 | 107.20 | -0.90 | -0.84 | 26778 | 2.853 | 01-Mar-2026 | 2.82 | 82.63 | 41.62 | 1.17 | |
| REPUBLIC | Insurance | 34.70 | 35.30 | 35.70 | 34.50 | 34.70 | 35.20 | -0.50 | -1.42 | 410017 | 14.367 | 30-Apr-2026 | 2.95 | 20.25 | 39.52 | 1.32 | |
| RUPALIINS | Insurance | 28.40 | 28.30 | 28.80 | 28.00 | 28.40 | 28.10 | 0.30 | 1.07 | 438179 | 12.429 | 27-Apr-2026 | 1.76 | 20.70 | 47.86 | 1.43 | |
| RUPALILIFE | Insurance | 87.20 | 89.50 | 89.50 | 86.60 | 87.20 | 88.30 | -1.10 | -1.25 | 206815 | 18.128 | 21-Jul-2026 | 1.38 | 0.00 | 37.35 | 1.41 | |
| SANDHANINS | Insurance | 27.30 | 27.80 | 28.00 | 27.20 | 27.30 | 27.70 | -0.40 | -1.44 | 422723 | 11.666 | 20-Jul-2026 | 4.40 | 18.00 | 54.25 | 1.33 | |
| SICL | Insurance | 37.40 | 37.40 | 0.00 | 0.00 | 0 | 0 | 15-Jun-2026 | 2.67 | 15.86 | 0.00 | 0.00 | |||||
| SIPLC | Insurance | 108.90 | 111.40 | 111.80 | 108.10 | 108.90 | 111.50 | -2.60 | -2.33 | 243205 | 26.897 | 17-Feb-2026 | 1.38 | 30.43 | 57.73 | 1.51 | |
| SONALILIFE | Insurance | 87.00 | 85.00 | 87.60 | 85.00 | 85.60 | 87.10 | -1.50 | -1.72 | 241020 | 20.737 | 13-Jul-2026 | 1.75 | 32.15 | 55.58 | 1.30 | |
| SONARBAINS | Insurance | 38.70 | 38.30 | 39.50 | 38.00 | 38.70 | 38.20 | 0.50 | 1.31 | 325165 | 12.594 | 10-May-2026 | 1.29 | 20.28 | 35.59 | 1.42 | |
| STANDARINS | Insurance | 47.50 | 50.00 | 50.00 | 46.50 | 46.80 | 47.70 | -0.90 | -1.89 | 117347 | 5.543 | 30-Apr-2026 | 2.56 | 22.97 | 32.93 | 1.22 | |
| SUNLIFEINS | Insurance | 67.00 | 67.10 | 68.80 | 66.80 | 67.00 | 68.20 | -1.20 | -1.76 | 274072 | 18.476 | 14-Jun-2026 | - | 0.00 | 41.69 | 0.92 | |
| TAKAFULINS | Insurance | 47.80 | 45.40 | 48.70 | 45.00 | 47.60 | 45.80 | 1.80 | 3.93 | 205046 | 9.686 | 30-Apr-2026 | 2.10 | 19.77 | 59.07 | 0.98 | |
| TILIL | Insurance | 50.50 | 50.90 | 51.30 | 50.30 | 50.50 | 50.90 | -0.40 | -0.79 | 219902 | 11.16 | 18-Aug-2025 | 0.99 | 12.13 | 41.22 | 1.61 | |
| UNIONINS | Insurance | 48.60 | 49.40 | 51.00 | 47.60 | 48.60 | 49.40 | -0.80 | -1.62 | 464437 | 22.893 | 12-May-2026 | 2.06 | 19.91 | 56.52 | 1.66 | |
| UNITEDINS | Insurance | 49.50 | 49.80 | 49.80 | 48.00 | 49.10 | 48.50 | 0.60 | 1.24 | 275060 | 13.431 | 29-Apr-2026 | 3.05 | 34.76 | 58.88 | 1.06 | |
| AAMRANET | IT Sector | 20.50 | 20.80 | 20.80 | 20.40 | 20.50 | 20.80 | -0.30 | -1.44 | 248648 | 5.112 | 29-Oct-2024 | 4.88 | 36.78 | 53.34 | 1.37 | |
| AAMRATECH | IT Sector | 17.60 | 17.60 | 17.80 | 17.40 | 17.60 | 17.40 | 0.20 | 1.15 | 214484 | 3.779 | 13-Jul-2026 | 0.14 | 18.46 | 62.41 | 1.53 | |
| ADNTEL | IT Sector | 67.30 | 68.50 | 68.50 | 67.10 | 67.30 | 68.10 | -0.80 | -1.17 | 192888 | 13.036 | 28-Oct-2025 | 1.49 | 33.68 | 46.67 | 1.27 | |
| AGNISYSL | IT Sector | 33.10 | 34.50 | 34.60 | 32.80 | 33.10 | 34.50 | -1.40 | -4.06 | 2753566 | 92.496 | 28-Oct-2025 | 0.76 | 17.52 | 58.32 | 1.23 | |
| BDCOM | IT Sector | 32.90 | 33.70 | 34.00 | 32.70 | 32.90 | 33.70 | -0.80 | -2.37 | 1007163 | 33.466 | 27-Oct-2025 | 1.52 | 14.82 | 49.37 | 1.70 | |
| DAFODILCOM | IT Sector | 164.90 | 166.40 | 167.90 | 164.50 | 164.90 | 166.40 | -1.50 | -0.90 | 102637 | 16.995 | 02-Nov-2025 | - | 13.15 | 57.82 | 0.69 | |
| EGEN | IT Sector | 26.40 | 27.30 | 27.30 | 26.30 | 26.40 | 27.20 | -0.80 | -2.94 | 1595262 | 42.623 | 30-Oct-2025 | 0.85 | 23.72 | 46.12 | 1.45 | |
| GENEXIL | IT Sector | 40.30 | 41.50 | 41.80 | 40.00 | 40.30 | 41.40 | -1.10 | -2.66 | 1929749 | 78.634 | 07-Dec-2025 | 0.25 | 24.20 | 59.12 | 1.73 | |
| INTECH | IT Sector | 26.70 | 27.10 | 27.20 | 26.60 | 26.70 | 27.10 | -0.40 | -1.48 | 117118 | 3.149 | 02-Nov-2025 | - | -0.72 | 29.00 | 1.42 | |
| ISNLTD | IT Sector | 60.00 | 60.80 | 61.00 | 59.80 | 60.00 | 60.70 | -0.70 | -1.15 | 135260 | 8.159 | 22-Oct-2025 | - | 2.14 | 43.93 | 1.26 | |
| ITC | IT Sector | 52.20 | 53.30 | 53.50 | 51.70 | 52.20 | 53.10 | -0.90 | -1.69 | 2936954 | 154.61 | 27-Oct-2025 | 2.30 | 24.75 | 67.56 | 1.36 | |
| JUTESPINN | Jute | 219.70 | 218.00 | 221.20 | 214.00 | 218.40 | 221.20 | -2.80 | -1.27 | 4291 | 0.928 | 29-Oct-2025 | - | -654.66 | 49.10 | 0.81 | |
| NORTHERN | Jute | 118.10 | 121.00 | 121.00 | 116.00 | 118.10 | 117.40 | 0.70 | 0.60 | 3136 | 0.37 | 29-Oct-2020 | 0.42 | 75.43 | 53.43 | 1.12 | |
| SONALIANSH | Jute | 208.60 | 212.60 | 213.70 | 207.90 | 208.60 | 212.10 | -3.50 | -1.65 | 143679 | 30.228 | 19-Nov-2025 | 0.72 | 234.34 | 54.26 | 1.30 | |
| AMANFEED | Miscellaneous | 38.00 | 38.00 | 39.10 | 37.80 | 38.00 | 38.90 | -0.90 | -2.31 | 1557043 | 59.793 | 27-Oct-2025 | 3.03 | 28.18 | 64.78 | 1.28 | |
| ARAMIT | Miscellaneous | 209.80 | 209.50 | 212.00 | 205.50 | 209.80 | 207.60 | 2.20 | 1.06 | 29965 | 6.268 | 01-Jan-2026 | 0.48 | 125.86 | 60.49 | 1.02 | |
| BERGERPBL | Miscellaneous | 1394.60 | 1398.80 | 1404.00 | 1391.30 | 1394.60 | 1398.70 | -4.10 | -0.29 | 4521 | 6.313 | 16-Jun-2026 | 3.76 | 400.24 | 42.61 | 0.20 | |
| BEXIMCO | Miscellaneous | 24.40 | 25.80 | 25.80 | 24.20 | 24.40 | 25.60 | -1.20 | -4.69 | 5060738 | 126.278 | 29-Oct-2024 | - | 82.57 | 10.46 | 0.32 | |
| BSC | Miscellaneous | 119.50 | 121.40 | 121.60 | 118.80 | 119.50 | 121.60 | -2.10 | -1.73 | 835698 | 100.205 | 13-Nov-2025 | 2.09 | 115.45 | 52.85 | 1.75 | |
| GQBALLPEN | Miscellaneous | 604.20 | 586.00 | 612.00 | 586.00 | 604.20 | 602.40 | 1.80 | 0.30 | 44917 | 27.115 | 29-Oct-2025 | 0.17 | 140.38 | 44.63 | 0.96 | |
| HAMI | Miscellaneous | 157.20 | 159.70 | 159.70 | 155.60 | 156.40 | 156.40 | 0.00 | 0.00 | 6304 | 0.99 | 02-Jun-2024 | 0.06 | 9.10 | 48.51 | 0.96 | |
| INDEXAGRO | Miscellaneous | 72.90 | 74.80 | 74.80 | 72.20 | 72.90 | 74.80 | -1.90 | -2.54 | 119556 | 8.805 | 19-Oct-2025 | 1.65 | 83.66 | 43.91 | 1.19 | |
| KBPPWBIL | Miscellaneous | 39.30 | 40.80 | 40.80 | 39.10 | 39.30 | 40.40 | -1.10 | -2.72 | 1016894 | 40.513 | 22-Oct-2025 | 2.54 | 12.02 | 39.09 | 1.23 | |
| MIRACLEIND | Miscellaneous | 28.90 | 30.10 | 30.10 | 28.40 | 28.90 | 29.80 | -0.90 | -3.02 | 211733 | 6.161 | 29-Oct-2025 | - | 8.92 | 49.66 | 1.37 | |
| NFML | Miscellaneous | 20.20 | 20.90 | 21.00 | 20.10 | 20.20 | 20.80 | -0.60 | -2.88 | 994988 | 20.398 | 10-Feb-2026 | 0.05 | 11.02 | 48.47 | 1.25 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 57.30 | 58.20 | 58.40 | 57.20 | 57.30 | 58.20 | -0.90 | -1.55 | 399846 | 23.066 | 28-Oct-2025 | 1.75 | 26.38 | 47.09 | 1.49 | |
| SKTRIMS | Miscellaneous | 14.30 | 14.70 | 14.80 | 14.20 | 14.30 | 14.50 | -0.20 | -1.38 | 139480 | 2.014 | 01-Jun-2026 | - | 11.93 | 55.92 | 1.22 | |
| USMANIAGL | Miscellaneous | 62.60 | 67.50 | 68.50 | 61.90 | 62.60 | 67.50 | -4.90 | -7.26 | 141347 | 9.228 | 29-Oct-2025 | - | 61.02 | 53.46 | 1.26 | |
| 1JANATAMF | Mutual Funds | 3.90 | 4.00 | 4.00 | 3.80 | 3.90 | 4.00 | -0.10 | -2.50 | 7852132 | 30.598 | 15-Sep-2024 | - | 7.00 | 73.39 | 1.26 | |
| 1STPRIMFMF | Mutual Funds | 23.90 | 24.50 | 24.60 | 23.80 | 23.90 | 24.20 | -0.30 | -1.24 | 421175 | 10.133 | 01-Feb-2026 | - | 9.08 | 56.10 | 0.97 | |
| ABB1STMF | Mutual Funds | 4.00 | 4.10 | 4.20 | 3.90 | 4.00 | 4.10 | -0.10 | -2.44 | 8416475 | 33.745 | 25-Sep-2024 | - | 7.83 | 67.18 | 1.22 | |
| AIBL1STIMF | Mutual Funds | 6.40 | 6.60 | 6.80 | 6.40 | 6.40 | 6.70 | -0.30 | -4.48 | 3783662 | 24.95 | 16-May-2023 | - | 10.07 | 68.46 | 0.80 | |
| CAPITECGBF | Mutual Funds | 9.00 | 8.80 | 9.40 | 8.70 | 9.00 | 8.80 | 0.20 | 2.27 | 7458285 | 67.451 | 30-Jul-2025 | - | 10.18 | 78.24 | 1.24 | |
| CAPMBDBLMF | Mutual Funds | 10.10 | 10.40 | 10.50 | 10.00 | 10.10 | 10.40 | -0.30 | -2.88 | 1429395 | 14.544 | 18-Aug-2025 | - | 8.35 | 48.49 | 0.78 | |
| CAPMIBBLMF | Mutual Funds | 14.40 | 15.20 | 15.30 | 14.20 | 14.40 | 15.20 | -0.80 | -5.26 | 1609798 | 23.374 | 18-Aug-2025 | - | 7.85 | 64.47 | 1.15 | |
| DBH1STMF | Mutual Funds | 5.70 | 6.00 | 6.00 | 5.60 | 5.70 | 6.00 | -0.30 | -5.00 | 4010867 | 23.215 | 16-Aug-2023 | - | 8.92 | 65.56 | 0.91 | |
| EBL1STMF | Mutual Funds | 4.80 | 5.00 | 5.00 | 4.70 | 4.80 | 5.00 | -0.20 | -4.00 | 886107 | 4.284 | 15-Sep-2024 | - | 7.34 | 66.94 | 0.99 | |
| EBLNRBMF | Mutual Funds | 3.80 | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 5203545 | 20.113 | 25-Sep-2024 | - | 7.14 | 68.77 | 1.20 | |
| EXIM1STMF | Mutual Funds | 4.90 | 5.30 | 5.30 | 4.80 | 4.90 | 5.00 | -0.10 | -2.00 | 6421847 | 31.927 | 15-Sep-2024 | - | 7.79 | 76.19 | 1.27 | |
| FBFIF | Mutual Funds | 3.70 | 3.90 | 4.00 | 3.70 | 3.70 | 3.90 | -0.20 | -5.13 | 2742558 | 10.464 | 15-Sep-2024 | - | 7.67 | 63.87 | 1.14 | |
| GLDNJMF | Mutual Funds | 8.40 | 8.60 | 8.80 | 8.30 | 8.40 | 8.60 | -0.20 | -2.33 | 2646502 | 22.533 | 16-Feb-2026 | - | 9.66 | 75.09 | 1.09 | |
| GRAMEENS2 | Mutual Funds | 13.60 | 13.80 | 13.90 | 13.50 | 13.60 | 13.80 | -0.20 | -1.45 | 559869 | 7.647 | 14-Aug-2025 | - | 15.83 | 62.99 | 0.91 | |
| GREENDELMF | Mutual Funds | 5.00 | 5.30 | 5.40 | 4.90 | 5.00 | 5.20 | -0.20 | -3.85 | 3413792 | 17.431 | 16-Aug-2023 | - | 9.06 | 70.00 | 1.14 | |
| ICB3RDNRB | Mutual Funds | 6.00 | 6.20 | 6.20 | 5.90 | 6.00 | 6.20 | -0.20 | -3.23 | 1187830 | 7.205 | 07-Aug-2025 | - | 7.92 | 69.42 | 0.84 | |
| ICBAGRANI1 | Mutual Funds | 8.50 | 8.80 | 8.90 | 8.50 | 8.50 | 8.80 | -0.30 | -3.41 | 368195 | 3.157 | 07-Aug-2025 | - | 9.70 | 64.72 | 0.63 | |
| ICBAMCL2ND | Mutual Funds | 7.80 | 7.90 | 8.00 | 7.60 | 7.70 | 8.00 | -0.30 | -3.75 | 360353 | 2.815 | 07-Aug-2025 | - | 8.75 | 70.10 | 0.91 | |
| ICBEPMF1S1 | Mutual Funds | 6.60 | 6.80 | 6.90 | 6.50 | 6.60 | 6.80 | -0.20 | -2.94 | 1061775 | 7.06 | 07-Aug-2025 | - | 7.91 | 55.35 | 0.84 | |
| ICBSONALI1 | Mutual Funds | 6.30 | 6.60 | 6.70 | 6.30 | 6.30 | 6.60 | -0.30 | -4.55 | 2612295 | 16.889 | 07-Aug-2025 | - | 8.60 | 65.70 | 0.96 | |
| IFIC1STMF | Mutual Funds | 4.60 | 4.70 | 4.70 | 4.50 | 4.60 | 4.70 | -0.10 | -2.13 | 6296359 | 28.896 | 15-Sep-2024 | - | 7.94 | 73.61 | 1.07 | |
| IFILISLMF1 | Mutual Funds | 5.60 | 5.70 | 5.80 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 1965741 | 11.202 | 07-Aug-2025 | - | 7.12 | 75.08 | 0.98 | |
| LRGLOBMF1 | Mutual Funds | 4.60 | 4.80 | 4.80 | 4.60 | 4.60 | 4.80 | -0.20 | -4.17 | 1379164 | 6.441 | 15-Nov-2023 | - | 8.72 | 72.90 | 1.21 | |
| MBL1STMF | Mutual Funds | 6.80 | 7.00 | 7.00 | 6.50 | 6.80 | 6.60 | 0.20 | 3.03 | 4462762 | 30.379 | 16-May-2023 | - | 10.12 | 87.80 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 7.00 | 7.30 | 7.30 | 6.90 | 7.00 | 7.30 | -0.30 | -4.11 | 1691237 | 11.946 | 15-Feb-2024 | - | 9.86 | 77.12 | 1.01 | |
| PF1STMF | Mutual Funds | 12.70 | 12.70 | 13.10 | 12.60 | 12.70 | 12.60 | 0.10 | 0.79 | 3818250 | 48.991 | 07-Aug-2025 | - | 7.96 | 81.46 | 0.89 | |
| PHPMF1 | Mutual Funds | 3.90 | 4.00 | 4.10 | 3.80 | 3.90 | 4.10 | -0.20 | -4.88 | 3793086 | 15.047 | 25-Sep-2024 | - | 7.45 | 66.62 | 1.26 | |
| POPULAR1MF | Mutual Funds | 3.90 | 4.20 | 4.20 | 3.80 | 3.90 | 4.00 | -0.10 | -2.50 | 3942219 | 15.491 | 25-Sep-2024 | - | 7.38 | 68.88 | 1.24 | |
| PRIME1ICBA | Mutual Funds | 6.50 | 6.80 | 6.80 | 6.40 | 6.50 | 6.80 | -0.30 | -4.41 | 570422 | 3.741 | 07-Aug-2025 | - | 8.07 | 74.03 | 0.90 | |
| RELIANCE1 | Mutual Funds | 12.20 | 12.20 | 12.70 | 12.10 | 12.20 | 12.60 | -0.40 | -3.17 | 1282206 | 15.773 | 17-Aug-2025 | - | 10.86 | 61.47 | 0.69 | |
| SEMLFBSLGF | Mutual Funds | 7.30 | 7.30 | 7.60 | 7.20 | 7.30 | 7.60 | -0.30 | -3.95 | 1016799 | 7.582 | 17-Aug-2025 | - | 9.60 | 70.80 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 8.10 | 8.20 | 8.30 | 7.90 | 8.00 | 8.30 | -0.30 | -3.61 | 124956 | 1.019 | 14-Aug-2025 | - | 9.67 | 67.17 | 0.91 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 3.90 | 4.10 | 4.20 | 3.80 | 3.90 | 4.10 | -0.20 | -4.88 | 5189921 | 20.46 | 15-Sep-2024 | - | 7.47 | 68.34 | 1.23 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 8.10 | 8.20 | 8.20 | 8.10 | 8.10 | 8.20 | -0.10 | -1.22 | 130267 | 1.056 | 18-Feb-2026 | - | 8.65 | 69.51 | 0.89 | |
| BPML | Paper & Printing | 29.20 | 29.70 | 29.70 | 28.70 | 28.90 | 29.30 | -0.40 | -1.37 | 122647 | 3.551 | 29-Oct-2025 | - | 33.60 | 52.72 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 80.50 | 81.50 | 82.50 | 80.20 | 80.50 | 81.70 | -1.20 | -1.47 | 195704 | 15.922 | 28-Oct-2025 | 0.62 | 24.32 | 47.18 | 1.40 | |
| KPPL | Paper & Printing | 15.00 | 15.50 | 15.50 | 14.90 | 15.00 | 15.40 | -0.40 | -2.60 | 370259 | 5.575 | 30-Oct-2022 | - | -1.98 | 45.66 | 1.48 | |
| MAGURAPLEX | Paper & Printing | 91.90 | 92.70 | 94.00 | 91.60 | 91.90 | 92.70 | -0.80 | -0.86 | 180138 | 16.718 | 02-Nov-2025 | 1.20 | 75.73 | 51.67 | 1.72 | |
| MONOSPOOL | Paper & Printing | 121.30 | 122.60 | 124.90 | 121.00 | 121.30 | 122.10 | -0.80 | -0.66 | 762084 | 93.892 | 02-Nov-2025 | 0.41 | 41.83 | 59.27 | 1.66 | |
| SONALIPAPR | Paper & Printing | 238.20 | 246.00 | 246.00 | 237.20 | 238.20 | 243.00 | -4.80 | -1.98 | 127662 | 30.701 | 28-Oct-2025 | 1.68 | 153.18 | 48.21 | 1.28 | |
| ACI | Pharmaceuticals & Chemicals | 200.10 | 202.20 | 202.60 | 199.80 | 200.10 | 202.30 | -2.20 | -1.09 | 81360 | 16.341 | 29-Oct-2025 | 1.25 | 85.78 | 49.81 | 1.14 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 173.10 | 175.00 | 177.80 | 170.40 | 173.10 | 177.10 | -4.00 | -2.26 | 386052 | 66.881 | 29-Oct-2025 | 1.44 | 81.27 | 62.59 | 1.28 | |
| ACMELAB | Pharmaceuticals & Chemicals | 82.80 | 84.30 | 84.30 | 82.60 | 82.80 | 83.50 | -0.70 | -0.84 | 410055 | 34.07 | 28-Oct-2025 | 4.23 | 132.27 | 48.43 | 1.21 | |
| ACMEPL | Pharmaceuticals & Chemicals | 22.30 | 23.00 | 23.00 | 22.20 | 22.30 | 22.80 | -0.50 | -2.19 | 960662 | 21.546 | 02-Nov-2025 | - | 15.66 | 39.28 | 1.41 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.70 | 6.70 | 6.80 | 6.60 | 6.70 | 6.70 | 0.00 | 0.00 | 194894 | 1.303 | 30-Oct-2022 | 0.37 | 22.17 | 42.60 | 1.33 | |
| ADVENT | Pharmaceuticals & Chemicals | 15.40 | 15.60 | 15.70 | 15.30 | 15.40 | 15.60 | -0.20 | -1.28 | 175542 | 2.716 | 27-Oct-2025 | 0.32 | 16.72 | 44.96 | 1.46 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.20 | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 0.00 | 0.00 | 69174 | 0.497 | 30-Oct-2022 | 0.69 | 18.33 | 40.79 | 1.65 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 806.50 | 818.00 | 818.00 | 800.00 | 806.50 | 824.00 | -17.50 | -2.12 | 970 | 0.786 | 02-Nov-2025 | 0.12 | 14.73 | 58.59 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 123.70 | 128.40 | 128.40 | 121.80 | 123.70 | 127.60 | -3.90 | -3.06 | 1073793 | 133.212 | 02-Nov-2025 | 0.81 | 57.46 | 40.41 | 0.93 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 108.20 | 109.80 | 110.20 | 107.80 | 108.20 | 109.70 | -1.50 | -1.37 | 194430 | 21.144 | 23-Oct-2025 | 1.94 | 33.55 | 42.92 | 1.40 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 148.10 | 151.80 | 151.80 | 147.20 | 148.10 | 151.10 | -3.00 | -1.99 | 651112 | 97.228 | 24-Jun-2026 | 3.21 | 134.60 | 53.79 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 10.60 | 10.80 | 10.90 | 10.60 | 10.60 | 10.70 | -0.10 | -0.93 | 732753 | 7.822 | 05-Nov-2025 | - | 6.64 | 56.22 | 1.45 | |
| FARCHEM | Pharmaceuticals & Chemicals | 24.40 | 25.10 | 25.50 | 24.10 | 24.40 | 24.90 | -0.50 | -2.01 | 1402066 | 34.874 | 29-Oct-2025 | - | 29.26 | 69.89 | 1.47 | |
| GHCL | Pharmaceuticals & Chemicals | 23.30 | 23.20 | 24.20 | 22.20 | 23.10 | 22.90 | 0.20 | 0.87 | 462481 | 10.754 | 07-Dec-2025 | - | 69.43 | 65.27 | 1.13 | |
| IBNSINA | Pharmaceuticals & Chemicals | 324.00 | 320.10 | 324.50 | 320.00 | 321.70 | 321.30 | 0.40 | 0.12 | 61651 | 19.854 | 05-Oct-2025 | 1.99 | 139.10 | 49.49 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 19.30 | 19.50 | 19.80 | 19.20 | 19.30 | 19.40 | -0.10 | -0.52 | 5139575 | 99.792 | 16-Nov-2025 | 0.08 | 12.56 | 71.33 | 1.65 | |
| JHRML | Pharmaceuticals & Chemicals | 49.70 | 50.80 | 51.00 | 49.50 | 49.70 | 51.00 | -1.30 | -2.55 | 302632 | 15.151 | 27-Oct-2025 | 1.01 | 35.47 | 38.93 | 1.54 | |
| JMISMDL | Pharmaceuticals & Chemicals | 144.00 | 145.50 | 148.00 | 143.40 | 144.00 | 147.00 | -3.00 | -2.04 | 8930 | 1.296 | 28-Oct-2025 | 0.69 | 83.34 | 47.35 | 1.22 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.20 | 5.20 | 5.30 | 5.10 | 5.20 | 5.20 | 0.00 | 0.00 | 1164983 | 6.067 | 13-Dec-2020 | 1.92 | 0.25 | 59.04 | 1.38 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 525.00 | 523.50 | 530.00 | 523.50 | 525.30 | 529.30 | -4.00 | -0.76 | 10990 | 5.774 | 26-Oct-2025 | 1.24 | 65.27 | 57.40 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 640.00 | 645.10 | 649.80 | 640.00 | 640.80 | 643.90 | -3.10 | -0.48 | 4183 | 2.684 | 22-Oct-2023 | 0.47 | 843.00 | 47.54 | 0.84 | |
| MARICO | Pharmaceuticals & Chemicals | 2742.70 | 2744.00 | 2755.00 | 2740.20 | 2742.70 | 2745.10 | -2.40 | -0.09 | 5250 | 14.41 | 30-Apr-2026 | 7.57 | 92.02 | 48.49 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 71.20 | 72.60 | 72.90 | 71.00 | 71.20 | 72.60 | -1.40 | -1.93 | 453497 | 32.585 | 29-Oct-2025 | 1.97 | 49.53 | 46.65 | 1.58 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 288.90 | 290.60 | 292.90 | 286.80 | 288.90 | 290.30 | -1.40 | -0.48 | 132491 | 38.319 | 10-Nov-2025 | 0.69 | 16.21 | 39.42 | 1.42 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 28.60 | 29.50 | 29.50 | 28.20 | 28.80 | 29.50 | -0.70 | -2.37 | 351063 | 10.18 | 12-Nov-2025 | - | 85.46 | 47.16 | 1.71 | |
| PHARMAID | Pharmaceuticals & Chemicals | 615.60 | 630.00 | 630.00 | 613.50 | 615.60 | 621.00 | -5.40 | -0.87 | 13420 | 8.318 | 09-Nov-2025 | 0.49 | 155.55 | 56.05 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3305.00 | 3321.50 | 3338.30 | 3298.00 | 3304.70 | 3321.50 | -16.80 | -0.51 | 1003 | 3.314 | 03-May-2026 | 5.23 | 210.85 | 42.57 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 474.10 | 473.40 | 478.00 | 471.20 | 474.10 | 473.40 | 0.70 | 0.15 | 74366 | 35.159 | 28-Oct-2025 | 1.16 | 320.02 | 72.80 | 0.69 | |
| RENATAPS | Pharmaceuticals & Chemicals | 1900.00 | 1900.00 | 0.00 | 0.00 | 0 | 0 | - | - | 0.00 | 0.00 | 0.00 | |||||
| SALVO | Pharmaceuticals & Chemicals | 38.30 | 39.30 | 39.30 | 38.20 | 38.30 | 39.30 | -1.00 | -2.54 | 1434556 | 55.539 | 19-Aug-2025 | 0.65 | 16.72 | 52.58 | 1.16 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 21.40 | 22.00 | 22.30 | 21.30 | 21.40 | 22.00 | -0.60 | -2.73 | 1339226 | 29.058 | 18-Nov-2025 | 0.51 | 23.27 | 53.58 | 1.35 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 16.80 | 16.80 | 17.20 | 16.70 | 16.80 | 16.90 | -0.10 | -0.59 | 1178459 | 19.915 | 29-Oct-2025 | - | 14.76 | 65.26 | 1.52 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 220.30 | 222.00 | 222.00 | 220.00 | 220.30 | 220.80 | -0.50 | -0.23 | 456984 | 100.937 | 23-Oct-2025 | 5.45 | 169.79 | 47.14 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 47.30 | 48.50 | 49.20 | 47.20 | 47.30 | 48.40 | -1.10 | -2.27 | 2605334 | 124.996 | 29-Oct-2025 | 2.11 | 31.38 | 60.63 | 0.93 | |
| WATACHEM | Pharmaceuticals & Chemicals | 140.40 | 140.30 | 142.80 | 138.00 | 138.80 | 142.00 | -3.20 | -2.25 | 42272 | 5.932 | 09-Nov-2025 | 0.72 | 60.91 | 46.40 | 1.18 | |
| EHL | Services & Real Estate | 93.60 | 95.00 | 95.50 | 92.00 | 93.60 | 95.20 | -1.60 | -1.68 | 564291 | 52.953 | 10-Sep-2025 | 2.67 | 94.15 | 49.04 | 1.73 | |
| SAIFPOWER | Services & Real Estate | 9.60 | 9.70 | 9.80 | 9.50 | 9.60 | 9.70 | -0.10 | -1.03 | 326779 | 3.15 | 27-Oct-2024 | 1.04 | 17.01 | 52.38 | 1.72 | |
| SAMORITA | Services & Real Estate | 93.00 | 94.80 | 95.20 | 92.70 | 93.00 | 94.80 | -1.80 | -1.90 | 146059 | 13.648 | 22-Oct-2025 | 0.54 | 48.67 | 62.14 | 1.07 | |
| SAPORTL | Services & Real Estate | 52.30 | 53.40 | 53.50 | 50.80 | 52.30 | 53.10 | -0.80 | -1.51 | 3050898 | 160.878 | 09-Nov-2025 | 3.44 | 35.37 | 51.49 | 1.21 | |
| LBS | Stock Brokers | 12.00 | 11.80 | 12.00 | 11.80 | 12.00 | 11.50 | 0.50 | 4.35 | 42098 | 0.504 | 20-May-2026 | - | 16.91 | 66.92 | 0.43 | |
| APEXFOOT | Tannery Industries | 215.60 | 218.20 | 219.90 | 214.90 | 215.60 | 219.20 | -3.60 | -1.64 | 216332 | 46.957 | 28-Sep-2025 | 1.16 | 351.89 | 55.84 | 0.91 | |
| APEXTANRY | Tannery Industries | 103.20 | 106.90 | 106.90 | 102.90 | 103.20 | 105.50 | -2.30 | -2.18 | 84574 | 8.821 | 15-Oct-2025 | - | 218.11 | 47.70 | 0.98 | |
| BATASHOE | Tannery Industries | 886.30 | 885.00 | 900.00 | 885.00 | 888.10 | 895.40 | -7.30 | -0.82 | 1536 | 1.37 | 29-Apr-2026 | 2.79 | 215.85 | 56.64 | 0.41 | |
| FORTUNE | Tannery Industries | 19.90 | 20.60 | 20.70 | 19.60 | 19.90 | 20.70 | -0.80 | -3.86 | 839325 | 16.862 | 25-Nov-2025 | 0.25 | 13.79 | 62.74 | 1.60 | |
| LEGACYFOOT | Tannery Industries | 71.80 | 74.30 | 75.10 | 71.50 | 71.80 | 74.00 | -2.20 | -2.97 | 561045 | 41.201 | 29-Oct-2025 | 0.07 | 11.22 | 54.31 | 1.32 | |
| SAMATALETH | Tannery Industries | 101.90 | 105.30 | 106.40 | 100.50 | 101.90 | 105.30 | -3.40 | -3.23 | 50349 | 5.186 | 27-Nov-2025 | - | 14.35 | 48.78 | 1.21 | |
| BSCPLC | Telecommunication | 158.10 | 160.70 | 161.20 | 157.60 | 158.10 | 161.20 | -3.10 | -1.92 | 309335 | 49.125 | 23-Sep-2025 | 2.53 | 98.71 | 52.00 | 1.24 | |
| GP | Telecommunication | 258.20 | 259.30 | 259.30 | 257.30 | 258.20 | 259.00 | -0.80 | -0.31 | 101277 | 26.134 | 15-Jul-2026 | 4.07 | 41.51 | 58.05 | 0.70 | |
| ROBI | Telecommunication | 32.50 | 32.80 | 33.00 | 32.40 | 32.50 | 32.80 | -0.30 | -0.91 | 2469371 | 80.56 | 22-Feb-2026 | 5.38 | 13.78 | 53.25 | 1.18 | |
| ACFL | Textile | 23.20 | 23.60 | 23.60 | 23.10 | 23.20 | 23.40 | -0.20 | -0.85 | 41293 | 0.964 | 27-Oct-2025 | 4.31 | 33.20 | 46.64 | 1.19 | |
| AIL | Textile | 37.30 | 37.30 | 38.30 | 37.00 | 37.30 | 37.70 | -0.40 | -1.06 | 231677 | 8.691 | 29-Oct-2024 | 2.68 | 23.95 | 60.22 | 1.16 | |
| AL-HAJTEX | Textile | 101.40 | 104.00 | 104.00 | 95.00 | 101.40 | 104.70 | -3.30 | -3.15 | 487757 | 49.403 | 23-Jul-2026 | 0.30 | 14.16 | 43.34 | 1.07 | |
| ALIF | Textile | 5.60 | 5.60 | 5.70 | 5.40 | 5.50 | 5.60 | -0.10 | -1.79 | 1325318 | 7.302 | 29-Oct-2024 | 1.82 | 15.25 | 49.96 | 1.64 | |
| ALLTEX | Textile | 19.50 | 19.00 | 19.60 | 18.80 | 19.50 | 19.00 | 0.50 | 2.63 | 449898 | 8.675 | 08-Dec-2025 | - | 26.71 | 71.05 | 1.40 | |
| ANLIMAYARN | Textile | 33.70 | 33.00 | 33.80 | 32.70 | 33.30 | 33.80 | -0.50 | -1.48 | 16025 | 0.531 | 19-Oct-2025 | - | 2.83 | 51.95 | 1.07 | |
| APEXSPINN | Textile | 380.50 | 380.00 | 382.00 | 371.90 | 380.50 | 379.30 | 1.20 | 0.32 | 34060 | 12.894 | 09-Oct-2025 | 0.53 | 84.16 | 49.80 | 1.03 | |
| ARGONDENIM | Textile | 21.00 | 21.10 | 21.40 | 20.80 | 21.00 | 21.00 | 0.00 | 0.00 | 1120734 | 23.62 | 23-Oct-2025 | 4.76 | 24.47 | 56.79 | 1.19 | |
| CNATEX | Textile | 3.10 | 2.90 | 3.10 | 2.90 | 3.10 | 2.90 | 0.20 | 6.90 | 2948910 | 9.009 | 20-Nov-2023 | 1.61 | -3.63 | 51.11 | 1.40 | |
| DACCADYE | Textile | 17.20 | 17.70 | 17.70 | 17.10 | 17.20 | 17.50 | -0.30 | -1.71 | 126252 | 2.18 | 08-Dec-2025 | - | -18.23 | 51.68 | 1.40 | |
| DELTASPINN | Textile | 7.50 | 7.90 | 7.90 | 7.40 | 7.50 | 7.80 | -0.30 | -3.85 | 1443193 | 10.982 | 31-Jan-2021 | 1.33 | 12.15 | 60.73 | 1.44 | |
| DSHGARME | Textile | 166.50 | 170.00 | 174.70 | 165.00 | 166.50 | 171.70 | -5.20 | -3.03 | 137904 | 23.429 | 29-Oct-2025 | 0.18 | 156.98 | 59.62 | 1.34 | |
| DSSL | Textile | 13.30 | 13.50 | 13.80 | 13.20 | 13.30 | 13.40 | -0.10 | -0.75 | 6892155 | 92.419 | 28-Oct-2025 | 0.38 | 18.02 | 65.33 | 1.68 | |
| DULAMIACOT | Textile | 214.90 | 222.20 | 226.80 | 208.40 | 214.90 | 222.40 | -7.50 | -3.37 | 59225 | 12.81 | 29-Sep-2025 | 0.14 | -39.87 | 67.53 | 0.97 | |
| ENVOYTEX | Textile | 56.00 | 57.90 | 57.90 | 55.50 | 56.00 | 57.90 | -1.90 | -3.28 | 236103 | 13.445 | 28-Sep-2025 | 5.36 | 61.21 | 49.99 | 1.00 | |
| ESQUIRENIT | Textile | 25.10 | 26.10 | 26.10 | 25.10 | 25.30 | 26.00 | -0.70 | -2.69 | 551285 | 14.199 | 27-Oct-2025 | 3.95 | 63.61 | 47.13 | 1.25 | |
| ETL | Textile | 14.20 | 14.40 | 14.60 | 14.10 | 14.20 | 14.40 | -0.20 | -1.39 | 5076905 | 72.694 | 23-Oct-2025 | 1.76 | 12.81 | 60.26 | 1.41 | |
| FAMILYTEX | Textile | 2.50 | 2.30 | 2.50 | 2.30 | 2.50 | 2.30 | 0.20 | 8.70 | 2771866 | 6.793 | 01-Nov-2020 | - | 11.41 | 51.34 | 1.28 | |
| FEKDIL | Textile | 26.70 | 26.00 | 26.90 | 26.00 | 26.70 | 26.00 | 0.70 | 2.69 | 5163554 | 136.668 | 15-Oct-2025 | 4.49 | 19.23 | 87.55 | 1.30 | |
| GENNEXT | Textile | 3.00 | 2.80 | 3.00 | 2.70 | 3.00 | 2.80 | 0.20 | 7.14 | 6303249 | 18.444 | 29-Oct-2023 | 3.33 | 11.75 | 53.71 | 1.45 | |
| HFL | Textile | 15.20 | 15.40 | 15.70 | 15.20 | 15.30 | 15.40 | -0.10 | -0.65 | 213032 | 3.292 | 29-Oct-2024 | - | 30.81 | 56.42 | 1.49 | |
| HRTEX | Textile | 20.70 | 21.10 | 21.10 | 20.60 | 20.70 | 21.00 | -0.30 | -1.43 | 46179 | 0.96 | 24-Dec-2024 | - | 2.98 | 43.30 | 1.50 | |
| HWAWELLTEX | Textile | 47.20 | 47.70 | 47.80 | 46.70 | 47.20 | 47.50 | -0.30 | -0.63 | 146859 | 6.94 | 28-Oct-2025 | 4.24 | 40.92 | 57.01 | 0.90 | |
| KTL | Textile | 10.80 | 11.40 | 11.40 | 10.80 | 10.80 | 11.20 | -0.40 | -3.57 | 846331 | 9.294 | 28-Dec-2025 | 0.09 | 15.10 | 56.34 | 1.43 | |
| MAKSONSPIN | Textile | 5.90 | 6.00 | 6.10 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 427379 | 2.554 | 15-Dec-2025 | - | 2.84 | 51.91 | 1.72 | |
| MALEKSPIN | Textile | 43.70 | 42.80 | 44.20 | 42.80 | 43.70 | 42.80 | 0.90 | 2.10 | 2851101 | 124.488 | 27-Oct-2025 | 2.29 | 64.15 | 67.61 | 1.55 | |
| MATINSPINN | Textile | 56.20 | 57.80 | 57.80 | 55.80 | 56.20 | 57.60 | -1.40 | -2.43 | 224089 | 12.617 | 26-Oct-2025 | 6.23 | 69.51 | 50.65 | 1.14 | |
| METROSPIN | Textile | 9.10 | 9.10 | 9.30 | 9.10 | 9.10 | 9.20 | -0.10 | -1.09 | 38772 | 0.355 | 12-Nov-2025 | - | 3.96 | 44.43 | 1.73 | |
| MHSML | Textile | 22.80 | 23.30 | 23.30 | 22.80 | 22.80 | 23.20 | -0.40 | -1.72 | 1325617 | 30.46 | 28-Oct-2025 | 1.32 | 20.92 | 47.71 | 1.34 | |
| MITHUNKNIT | Textile | 14.60 | 14.60 | 14.90 | 14.40 | 14.50 | 14.30 | 0.20 | 1.40 | 133406 | 1.955 | 29-Sep-2025 | - | 0.00 | 44.45 | 1.14 | |
| MLDYEING | Textile | 16.40 | 15.50 | 16.80 | 15.40 | 16.40 | 15.50 | 0.90 | 5.81 | 10179255 | 164.465 | 28-Oct-2025 | 0.30 | 12.27 | 77.55 | 1.55 | |
| MONNOFABR | Textile | 22.40 | 22.60 | 22.70 | 22.30 | 22.40 | 22.60 | -0.20 | -0.88 | 1343381 | 30.231 | 26-Oct-2025 | 0.11 | 25.39 | 44.51 | 1.66 | |
| NEWLINE | Textile | 5.60 | 5.70 | 5.90 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 411867 | 2.332 | 31-Oct-2021 | 21.88 | 24.80 | 50.50 | 0.88 | |
| NURANI | Textile | 2.90 | 2.70 | 2.90 | 2.70 | 2.90 | 2.70 | 0.20 | 7.41 | 365687 | 1.046 | 28-Oct-2020 | - | 9.26 | 51.20 | 1.23 | |
| PDL | Textile | 5.50 | 5.60 | 5.60 | 5.40 | 5.50 | 5.50 | 0.00 | 0.00 | 157959 | 0.868 | 29-Oct-2023 | 1.82 | 13.53 | 46.91 | 1.55 | |
| PRIMETEX | Textile | 16.40 | 16.70 | 16.90 | 16.40 | 16.40 | 16.70 | -0.30 | -1.80 | 44008 | 0.725 | 11-Sep-2024 | - | 64.83 | 37.49 | 1.24 | |
| PTL | Textile | 63.10 | 64.00 | 64.60 | 62.80 | 63.10 | 64.00 | -0.90 | -1.41 | 224122 | 14.276 | 29-Oct-2025 | 1.90 | 47.88 | 43.50 | 0.98 | |
| QUEENSOUTH | Textile | 17.50 | 17.40 | 18.00 | 17.00 | 17.50 | 17.50 | 0.00 | 0.00 | 9194729 | 160.655 | 28-Oct-2025 | 0.29 | 16.06 | 74.48 | 1.39 | |
| RAHIMTEXT | Textile | 210.20 | 214.00 | 215.90 | 205.00 | 210.20 | 214.20 | -4.00 | -1.87 | 19671 | 4.161 | 27-Oct-2025 | 0.48 | 27.60 | 46.54 | 1.10 | |
| REGENTTEX | Textile | 6.20 | 5.90 | 6.40 | 5.90 | 6.20 | 6.00 | 0.20 | 3.33 | 806489 | 4.988 | 22-Nov-2021 | - | 26.52 | 52.81 | 1.47 | |
| RINGSHINE | Textile | 4.00 | 3.80 | 4.00 | 3.80 | 3.90 | 3.80 | 0.10 | 2.63 | 3090550 | 12.122 | 28-Oct-2024 | - | -10.42 | 60.43 | 1.54 | |
| SAFKOSPINN | Textile | 20.10 | 21.40 | 21.40 | 20.10 | 20.10 | 20.40 | -0.30 | -1.47 | 55799 | 1.127 | 29-Oct-2025 | - | -2.39 | 41.26 | 1.33 | |
| SAIHAMCOT | Textile | 21.10 | 21.60 | 21.70 | 20.90 | 21.10 | 21.50 | -0.40 | -1.86 | 3248808 | 69.342 | 29-Oct-2025 | 3.32 | 38.41 | 59.49 | 1.25 | |
| SAIHAMTEX | Textile | 19.10 | 19.70 | 19.70 | 19.00 | 19.10 | 19.60 | -0.50 | -2.55 | 2268079 | 43.737 | 29-Oct-2025 | 3.14 | 43.75 | 51.20 | 1.26 | |
| SHARPIND | Textile | 35.30 | 35.20 | 36.60 | 34.80 | 35.30 | 35.00 | 0.30 | 0.86 | 9631876 | 346.212 | 27-Oct-2025 | - | 7.92 | 88.64 | 1.36 | |
| SHASHADNIM | Textile | 28.90 | 28.20 | 29.20 | 27.80 | 28.90 | 27.80 | 1.10 | 3.96 | 3441124 | 98.89 | 29-Oct-2025 | 1.73 | 41.73 | 87.20 | 1.19 | |
| SHEPHERD | Textile | 16.70 | 16.90 | 17.10 | 16.60 | 16.70 | 16.90 | -0.20 | -1.18 | 1366903 | 22.973 | 29-Oct-2025 | 0.60 | 12.15 | 49.79 | 1.09 | |
| SIMTEX | Textile | 27.30 | 28.00 | 28.00 | 27.10 | 27.30 | 27.90 | -0.60 | -2.15 | 1650346 | 45.412 | 28-Oct-2025 | 3.66 | 22.39 | 49.32 | 1.24 | |
| SONARGAON | Textile | 95.40 | 97.00 | 99.90 | 94.00 | 95.40 | 96.70 | -1.30 | -1.34 | 450988 | 43.661 | 27-Oct-2025 | - | 18.16 | 60.56 | 1.48 | |
| SQUARETEXT | Textile | 50.70 | 50.50 | 51.00 | 50.00 | 50.70 | 50.40 | 0.30 | 0.60 | 52018 | 2.629 | 22-Oct-2025 | 6.31 | 54.20 | 52.98 | 0.98 | |
| STYLECRAFT | Textile | 59.10 | 61.00 | 61.00 | 57.10 | 58.00 | 60.10 | -2.10 | -3.49 | 49096 | 2.896 | 29-Oct-2025 | - | 4.56 | 52.11 | 1.38 | |
| TALLUSPIN | Textile | 8.10 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 0.00 | 0.00 | 118896 | 0.964 | 29-Sep-2025 | - | 11.38 | 47.44 | 1.35 | |
| TAMIJTEX | Textile | 131.40 | 133.80 | 135.10 | 130.60 | 131.40 | 134.00 | -2.60 | -1.94 | 98553 | 13.047 | 30-Oct-2025 | 0.91 | 98.57 | 48.13 | 1.50 | |
| TOSRIFA | Textile | 23.20 | 22.00 | 23.90 | 22.00 | 23.20 | 23.70 | -0.50 | -2.11 | 781451 | 18.227 | 27-Oct-2025 | 1.72 | 31.37 | 57.16 | 1.19 | |
| TUNGHAI | Textile | 2.80 | 2.60 | 2.80 | 2.60 | 2.80 | 2.60 | 0.20 | 7.69 | 675420 | 1.882 | 31-Oct-2022 | - | -6.35 | 49.94 | 1.37 | |
| VFSTDL | Textile | 16.80 | 16.90 | 17.20 | 16.70 | 16.80 | 16.90 | -0.10 | -0.59 | 2537812 | 42.945 | 29-Oct-2025 | 0.15 | 20.35 | 55.69 | 1.52 | |
| ZAHEENSPIN | Textile | 5.50 | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | -0.10 | -1.82 | 133672 | 0.724 | 28-Oct-2025 | - | 3.18 | 42.89 | 1.40 | |
| ZAHINTEX | Textile | 9.00 | 9.00 | 9.10 | 8.90 | 9.00 | 8.90 | 0.10 | 1.12 | 522247 | 4.696 | 29-Oct-2023 | - | 7.40 | 50.05 | 1.01 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 15.20 | 16.20 | 16.20 | 14.90 | 15.20 | 16.10 | -0.90 | -5.59 | 1061416 | 16.413 | 30-Jun-2026 | - | 53.56 | 46.22 | 1.54 | |
| PENINSULA | Travel & Leisure | 24.50 | 25.50 | 25.60 | 24.30 | 24.50 | 25.50 | -1.00 | -3.92 | 1048619 | 26.253 | 28-Oct-2025 | 0.20 | 27.76 | 50.49 | 1.47 | |
| SEAPEARL | Travel & Leisure | 39.60 | 41.00 | 41.30 | 39.50 | 39.60 | 40.90 | -1.30 | -3.18 | 1112110 | 44.751 | 28-Oct-2025 | 0.25 | 13.66 | 48.80 | 1.28 | |
| UNIQUEHRL | Travel & Leisure | 43.90 | 45.60 | 45.90 | 43.50 | 43.90 | 45.50 | -1.60 | -3.52 | 600510 | 26.78 | 28-Oct-2025 | 3.64 | 95.44 | 47.52 | 1.28 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
