| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 5.00 | 5.00 | 5.00 | 4.80 | 4.90 | 5.00 | -0.10 | -2.00 | 537935 | 2.637 | 03-May-2026 | - | -57.85 | 47.14 | 1.73 | |
| ALARABANK | Bank | 16.00 | 16.20 | 16.50 | 15.90 | 16.00 | 16.50 | -0.50 | -3.03 | 62564 | 1.003 | 03-May-2026 | - | 21.81 | 45.14 | 0.59 | |
| BANKASIA | Bank | 17.90 | 17.90 | 18.00 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 | 445763 | 7.993 | 30-Apr-2026 | 4.75 | 26.92 | 38.02 | 0.80 | |
| BRACBANK | Bank | 64.40 | 64.70 | 64.80 | 64.20 | 64.40 | 64.60 | -0.20 | -0.31 | 644311 | 41.507 | 27-Apr-2026 | 2.33 | 49.38 | 50.53 | 1.09 | |
| CITYBANK | Bank | 31.20 | 31.40 | 31.40 | 31.00 | 31.20 | 31.30 | -0.10 | -0.32 | 2391721 | 74.561 | 12-Apr-2026 | 4.81 | 37.60 | 48.56 | 1.10 | |
| DHAKABANK | Bank | 12.30 | 12.40 | 12.40 | 12.20 | 12.30 | 12.40 | -0.10 | -0.81 | 1157612 | 14.269 | 29-Apr-2026 | 8.13 | 23.46 | 52.94 | 1.10 | |
| DUTCHBANGL | Bank | 48.90 | 49.70 | 50.00 | 48.40 | 48.90 | 49.40 | -0.50 | -1.01 | 273442 | 13.362 | 29-Apr-2026 | 5.11 | 61.15 | 54.83 | 0.81 | |
| EBL | Bank | 24.20 | 24.00 | 24.30 | 24.00 | 24.20 | 24.20 | 0.00 | 0.00 | 1684491 | 40.744 | 16-Apr-2026 | 10.33 | 30.71 | 42.86 | 0.62 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.70 | 2.70 | 2.70 | 2.60 | 2.70 | 2.60 | 0.10 | 3.85 | 556272 | 1.466 | 08-Jul-2026 | - | -22.72 | 48.65 | 0.94 | |
| IFIC | Bank | 4.90 | 4.90 | 5.00 | 4.90 | 4.90 | 5.00 | -0.10 | -2.00 | 1297053 | 6.372 | 03-May-2026 | - | -3.69 | 48.45 | 1.62 | |
| ISLAMIBANK | Bank | 29.50 | 29.90 | 29.90 | 29.40 | 29.50 | 29.90 | -0.40 | -1.34 | 88503 | 2.618 | 30-Apr-2026 | - | 36.03 | 30.16 | 1.06 | |
| JAMUNABANK | Bank | 24.50 | 24.40 | 24.50 | 24.30 | 24.50 | 24.40 | 0.10 | 0.41 | 1278950 | 31.228 | 30-Apr-2026 | 11.84 | 30.54 | 64.40 | 0.90 | |
| MERCANBANK | Bank | 7.30 | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 0.00 | 0.00 | 727742 | 5.206 | 03-May-2026 | - | 24.30 | 39.46 | 1.12 | |
| MIDLANDBNK | Bank | 18.50 | 18.60 | 18.70 | 18.30 | 18.50 | 18.60 | -0.10 | -0.54 | 1962063 | 36.396 | 29-Apr-2026 | 1.62 | 15.40 | 54.68 | 1.02 | |
| MTB | Bank | 13.40 | 13.50 | 13.70 | 13.30 | 13.40 | 13.50 | -0.10 | -0.74 | 1381567 | 18.604 | 30-Apr-2026 | - | 28.16 | 48.57 | 0.92 | |
| NBL | Bank | 3.70 | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 | 565102 | 2.095 | 03-May-2026 | - | -14.49 | 43.14 | 1.07 | |
| NCCBANK | Bank | 15.40 | 15.70 | 15.70 | 15.40 | 15.40 | 15.70 | -0.30 | -1.91 | 2205526 | 34.12 | 28-Apr-2026 | 11.04 | 26.39 | 46.47 | 0.97 | |
| NRBBANK | Bank | 7.00 | 7.00 | 7.00 | 6.80 | 7.00 | 7.00 | 0.00 | 0.00 | 352369 | 2.453 | 03-May-2026 | - | 13.08 | 67.74 | 1.14 | |
| NRBCBANK | Bank | 10.60 | 10.30 | 10.70 | 9.90 | 10.60 | 10.20 | 0.40 | 3.92 | 1591755 | 16.612 | 03-May-2026 | - | 17.46 | 92.43 | 1.21 | |
| ONEBANKPLC | Bank | 8.10 | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 0.00 | 0.00 | 128342 | 1.036 | 03-May-2026 | - | 22.99 | 58.28 | 1.28 | |
| PREMIERBAN | Bank | 5.90 | 6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 0.00 | 0.00 | 512660 | 3.01 | 03-May-2026 | - | 10.44 | 71.34 | 1.13 | |
| PRIMEBANK | Bank | 30.20 | 30.30 | 30.30 | 30.00 | 30.20 | 30.30 | -0.10 | -0.33 | 186095 | 5.613 | 06-Apr-2026 | 8.28 | 39.03 | 48.39 | 0.81 | |
| PUBALIBANK | Bank | 39.30 | 39.10 | 39.60 | 38.50 | 39.30 | 39.30 | 0.00 | 0.00 | 818974 | 32.235 | 30-Apr-2026 | 2.54 | 48.90 | 64.93 | 0.80 | |
| RUPALIBANK | Bank | 17.70 | 17.80 | 17.80 | 17.50 | 17.70 | 17.80 | -0.10 | -0.56 | 78642 | 1.389 | 03-May-2026 | - | 22.43 | 55.06 | 1.39 | |
| SBACBANK | Bank | 7.20 | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 0.10 | 1.39 | 18023 | 0.13 | 30-Apr-2026 | - | 13.71 | 58.28 | 1.59 | |
| SHAHJABANK | Bank | 17.60 | 17.60 | 17.60 | 17.50 | 17.60 | 17.60 | 0.00 | 0.00 | 161797 | 2.838 | 09-Apr-2026 | 7.39 | 24.33 | 55.23 | 0.53 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 11.50 | 11.60 | 11.60 | 11.30 | 11.50 | 11.50 | 0.00 | 0.00 | 2538859 | 28.967 | 30-Apr-2026 | 2.61 | 27.16 | 67.87 | 0.93 | |
| STANDBANKL | Bank | 5.00 | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | -0.10 | -2.00 | 629241 | 3.093 | 30-Apr-2026 | - | 16.96 | 48.19 | 0.99 | |
| TRUSTBANK | Bank | 15.30 | 15.60 | 15.60 | 15.20 | 15.30 | 15.60 | -0.30 | -1.92 | 3001981 | 46.127 | 03-May-2026 | 5.23 | 30.06 | 38.31 | 0.70 | |
| UCB | Bank | 9.60 | 9.60 | 9.60 | 9.40 | 9.50 | 9.50 | 0.00 | 0.00 | 149682 | 1.416 | 03-May-2026 | - | 25.84 | 51.42 | 0.97 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 21.20 | 21.20 | 21.30 | 21.10 | 21.20 | 21.20 | 0.00 | 0.00 | 892262 | 18.916 | 30-Apr-2026 | 2.36 | 27.50 | 43.47 | 0.69 | |
| ARAMITCEM | Cement | 12.70 | 11.80 | 13.30 | 11.80 | 12.70 | 13.00 | -0.30 | -2.31 | 41609 | 0.529 | 17-Nov-2024 | - | -24.81 | 52.88 | 1.38 | |
| CONFIDCEM | Cement | 66.80 | 67.80 | 67.80 | 66.50 | 66.80 | 67.30 | -0.50 | -0.74 | 154517 | 10.336 | 02-Nov-2025 | 1.50 | 94.82 | 45.32 | 1.45 | |
| CROWNCEMNT | Cement | 66.20 | 68.40 | 68.40 | 66.00 | 66.20 | 66.30 | -0.10 | -0.15 | 9954 | 0.659 | 20-Oct-2025 | 3.17 | 62.28 | 47.19 | 1.08 | |
| HEIDELBCEM | Cement | 223.30 | 223.30 | 224.90 | 220.80 | 223.30 | 223.30 | 0.00 | 0.00 | 8870 | 1.98 | 26-Apr-2026 | 0.49 | 70.86 | 45.94 | 1.05 | |
| LHB | Cement | 57.60 | 57.80 | 58.00 | 57.20 | 57.60 | 57.50 | 0.10 | 0.17 | 465694 | 26.811 | 12-Mar-2026 | 6.94 | 15.98 | 48.93 | 1.32 | |
| MEGHNACEM | Cement | 31.80 | 32.00 | 32.00 | 31.40 | 31.90 | 31.80 | 0.10 | 0.31 | 3511 | 0.112 | 29-Oct-2025 | - | -51.33 | 48.96 | 0.84 | |
| PREMIERCEM | Cement | 48.50 | 48.30 | 48.80 | 47.70 | 48.50 | 48.30 | 0.20 | 0.41 | 181410 | 8.783 | 26-Oct-2025 | 2.06 | 65.50 | 46.11 | 0.95 | |
| FUWANGCER | Ceramics Sector | 16.70 | 16.80 | 16.90 | 16.60 | 16.70 | 16.80 | -0.10 | -0.60 | 1463460 | 24.468 | 05-Nov-2025 | 0.60 | 12.01 | 53.29 | 1.53 | |
| MONNOCERA | Ceramics Sector | 94.40 | 94.40 | 95.00 | 93.90 | 94.40 | 94.20 | 0.20 | 0.21 | 271195 | 25.603 | 25-Sep-2025 | 0.21 | 80.18 | 47.06 | 1.47 | |
| RAKCERAMIC | Ceramics Sector | 30.70 | 31.50 | 31.60 | 30.50 | 30.70 | 31.20 | -0.50 | -1.60 | 281318 | 8.726 | 05-Feb-2026 | 3.26 | 15.08 | 52.06 | 1.46 | |
| SPCERAMICS | Ceramics Sector | 22.90 | 23.00 | 23.10 | 22.70 | 22.90 | 22.90 | 0.00 | 0.00 | 901566 | 20.647 | 29-Oct-2024 | 0.87 | 29.77 | 46.84 | 1.51 | |
| STANCERAM | Ceramics Sector | 73.30 | 71.60 | 73.50 | 71.60 | 73.30 | 72.60 | 0.70 | 0.96 | 5613 | 0.409 | 17-Nov-2024 | - | -50.12 | 52.51 | 1.04 | |
| ABBLPBOND | Corporate Bond | 1060.00 | 1060.00 | 0.00 | 0.00 | 0 | 0 | 04-Jun-2026 | 0.09 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3950.00 | 3950.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 1112.00 | 1103.40 | 8.60 | 0.78 | 1 | 0.001 | 11-Jun-2026 | 0.05 | 0.00 | 32.69 | 0.25 | |
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 22-Jun-2026 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 70.00 | 69.50 | 70.00 | 69.50 | 70.00 | 69.50 | 0.50 | 0.72 | 1650 | 0.115 | 21-May-2026 | 0.66 | 0.00 | 43.42 | 0.22 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 22-Feb-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6225.00 | 6225.00 | 0.00 | 0.00 | 0 | 0 | 27-Jul-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 3898.00 | 3898.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 664.20 | 35.80 | 5.39 | 400 | 0.28 | 30-Apr-2026 | - | 0.00 | 55.33 | 0.20 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 13-May-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2026 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 12-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4465.00 | 4465.00 | 0.00 | 0.00 | 0 | 0 | 18-Jun-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4600.00 | 4600.00 | 0.00 | 0.00 | 0 | 0 | 05-Mar-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 4743.50 | 4743.50 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 02-Aug-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 30.20 | 30.10 | 30.40 | 30.10 | 30.20 | 30.20 | 0.00 | 0.00 | 105644 | 3.189 | 28-Oct-2025 | 3.31 | 45.69 | 43.03 | 1.31 | |
| ANWARGALV | Engineering | 116.00 | 114.50 | 116.50 | 112.60 | 116.00 | 113.70 | 2.30 | 2.02 | 484411 | 55.917 | 27-Oct-2025 | - | 5.37 | 56.34 | 1.47 | |
| APOLOISPAT | Engineering | 3.40 | 3.40 | 3.50 | 3.30 | 3.40 | 3.40 | 0.00 | 0.00 | 594719 | 2.023 | 21-Nov-2024 | - | 0.70 | 60.52 | 1.44 | |
| ATLASBANG | Engineering | 90.30 | 92.20 | 92.20 | 89.30 | 90.30 | 92.00 | -1.70 | -1.85 | 20390 | 1.86 | 06-Nov-2025 | - | 120.00 | 50.37 | 0.99 | |
| AZIZPIPES | Engineering | 80.90 | 81.90 | 82.00 | 80.80 | 80.90 | 81.60 | -0.70 | -0.86 | 42112 | 3.416 | 28-Oct-2025 | - | -49.75 | 58.66 | 1.39 | |
| BBS | Engineering | 15.10 | 15.30 | 15.30 | 15.00 | 15.10 | 15.20 | -0.10 | -0.66 | 1087808 | 16.467 | 28-Oct-2025 | - | 10.86 | 46.65 | 1.64 | |
| BBSCABLES | Engineering | 22.10 | 22.30 | 22.50 | 22.00 | 22.10 | 22.30 | -0.20 | -0.90 | 1264089 | 28.016 | 28-Oct-2025 | - | 25.36 | 40.49 | 1.55 | |
| BDAUTOCA | Engineering | 230.60 | 228.00 | 234.80 | 228.00 | 230.60 | 227.80 | 2.80 | 1.23 | 233310 | 54.139 | 28-Oct-2025 | 0.09 | 7.39 | 65.52 | 1.26 | |
| BDLAMPS | Engineering | 224.70 | 225.00 | 233.00 | 215.00 | 224.70 | 222.60 | 2.10 | 0.94 | 261175 | 59.014 | 13-Oct-2025 | 0.45 | 46.84 | 82.12 | 1.38 | |
| BDTHAI | Engineering | 18.10 | 18.40 | 18.50 | 18.00 | 18.10 | 18.30 | -0.20 | -1.09 | 1246715 | 22.601 | 24-Nov-2025 | - | 26.31 | 43.27 | 1.52 | |
| BENGALWTL | Engineering | 25.40 | 24.90 | 25.50 | 24.90 | 25.40 | 24.90 | 0.50 | 2.01 | 820001 | 20.737 | 27-Oct-2025 | 1.97 | 26.32 | 57.38 | 1.41 | |
| BSRMLTD | Engineering | 99.60 | 99.80 | 100.80 | 99.00 | 99.60 | 99.80 | -0.20 | -0.20 | 69410 | 6.918 | 19-Oct-2025 | 5.02 | 177.48 | 45.49 | 0.70 | |
| BSRMSTEEL | Engineering | 94.20 | 95.40 | 95.40 | 93.80 | 94.20 | 94.80 | -0.60 | -0.63 | 280456 | 26.453 | 19-Oct-2025 | 5.31 | 97.36 | 50.48 | 1.00 | |
| COPPERTECH | Engineering | 27.80 | 27.80 | 28.10 | 27.70 | 27.80 | 27.80 | 0.00 | 0.00 | 401409 | 11.185 | 29-Oct-2025 | 0.77 | 14.55 | 51.45 | 1.50 | |
| DESHBANDHU | Engineering | 21.90 | 22.10 | 22.20 | 21.80 | 21.90 | 22.10 | -0.20 | -0.90 | 469659 | 10.304 | 28-Oct-2025 | - | 11.66 | 49.17 | 1.70 | |
| DOMINAGE | Engineering | 78.20 | 79.40 | 79.50 | 77.20 | 78.20 | 78.90 | -0.70 | -0.89 | 1888351 | 147.959 | 29-Oct-2025 | 0.04 | 16.97 | 45.96 | 1.46 | |
| ECABLES | Engineering | 146.40 | 141.00 | 147.80 | 140.80 | 146.40 | 140.20 | 6.20 | 4.42 | 62843 | 9.122 | 12-Nov-2025 | - | 336.80 | 62.23 | 1.33 | |
| GOLDENSON | Engineering | 16.30 | 16.50 | 16.50 | 16.20 | 16.30 | 16.30 | 0.00 | 0.00 | 694936 | 11.298 | 26-Nov-2025 | - | 14.16 | 45.30 | 1.52 | |
| GPHISPAT | Engineering | 18.50 | 18.80 | 18.80 | 18.50 | 18.50 | 18.70 | -0.20 | -1.07 | 872686 | 16.17 | 02-Dec-2025 | 2.70 | 51.44 | 42.82 | 1.50 | |
| IFADAUTOS | Engineering | 25.70 | 26.00 | 26.20 | 25.60 | 25.70 | 25.90 | -0.20 | -0.77 | 207467 | 5.348 | 27-Oct-2025 | 0.78 | 35.79 | 46.14 | 1.45 | |
| KAY&QUE | Engineering | 434.50 | 426.00 | 439.00 | 424.50 | 434.50 | 425.20 | 9.30 | 2.19 | 53073 | 22.885 | 29-Oct-2025 | 0.09 | 111.61 | 54.27 | 1.19 | |
| KDSALTD | Engineering | 50.40 | 50.90 | 50.90 | 50.20 | 50.40 | 50.70 | -0.30 | -0.59 | 117004 | 5.908 | 22-Oct-2025 | 1.98 | 28.23 | 44.85 | 1.52 | |
| MIRAKHTER | Engineering | 40.60 | 41.10 | 41.10 | 40.40 | 40.60 | 40.90 | -0.30 | -0.73 | 400008 | 16.274 | 28-Oct-2025 | 2.59 | 51.63 | 43.41 | 1.49 | |
| MONNOAGML | Engineering | 351.00 | 352.00 | 354.70 | 349.00 | 351.00 | 351.10 | -0.10 | -0.03 | 18499 | 6.498 | 19-Oct-2025 | 0.14 | 110.68 | 50.17 | 1.33 | |
| NAHEEACP | Engineering | 36.70 | 36.90 | 36.90 | 36.10 | 36.70 | 36.90 | -0.20 | -0.54 | 504279 | 18.434 | 28-Oct-2025 | 0.27 | 12.01 | 50.48 | 1.47 | |
| NAVANACNG | Engineering | 22.40 | 22.40 | 22.50 | 22.30 | 22.30 | 22.40 | -0.10 | -0.45 | 9860 | 0.22 | 28-Oct-2025 | 4.48 | 30.22 | 44.21 | 1.30 | |
| NPOLYMER | Engineering | 35.70 | 35.70 | 36.00 | 35.50 | 35.70 | 35.70 | 0.00 | 0.00 | 168920 | 6.035 | 26-Oct-2025 | 1.40 | 29.48 | 51.40 | 1.42 | |
| NTLTUBES | Engineering | 69.20 | 69.60 | 70.40 | 69.10 | 69.20 | 69.60 | -0.40 | -0.57 | 99198 | 6.899 | 09-Nov-2025 | 0.14 | 136.02 | 48.38 | 1.13 | |
| OAL | Engineering | 6.90 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 308659 | 2.132 | 28-Oct-2025 | - | 8.93 | 54.44 | 1.70 | |
| OIMEX | Engineering | 16.30 | 16.40 | 16.50 | 16.00 | 16.10 | 16.20 | -0.10 | -0.62 | 130678 | 2.103 | 05-Nov-2025 | - | 3.42 | 46.20 | 1.36 | |
| QUASEMIND | Engineering | 44.50 | 45.00 | 45.00 | 44.50 | 44.50 | 44.60 | -0.10 | -0.22 | 244687 | 10.913 | 27-Oct-2025 | - | 27.28 | 42.97 | 1.52 | |
| RANFOUNDRY | Engineering | 170.30 | 166.40 | 174.80 | 166.40 | 170.30 | 166.30 | 4.00 | 2.41 | 150731 | 25.705 | 27-Oct-2025 | 1.35 | 35.94 | 66.80 | 0.95 | |
| RENWICKJA | Engineering | 879.40 | 897.90 | 897.90 | 863.80 | 872.90 | 878.20 | -5.30 | -0.60 | 213 | 0.186 | 27-Oct-2025 | - | -112.73 | 55.00 | 0.57 | |
| RSRMSTEEL | Engineering | 7.90 | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 0.00 | 0.00 | 87510 | 0.686 | 21-Nov-2021 | - | 44.94 | 50.16 | 1.57 | |
| RUNNERAUTO | Engineering | 46.90 | 46.80 | 47.20 | 46.20 | 46.90 | 46.60 | 0.30 | 0.64 | 1045200 | 48.913 | 28-Oct-2025 | 2.13 | 66.20 | 62.39 | 1.35 | |
| SALAMCRST | Engineering | 12.50 | 12.50 | 12.70 | 12.40 | 12.50 | 12.50 | 0.00 | 0.00 | 128876 | 1.612 | 01-Nov-2023 | 4.00 | 18.33 | 34.59 | 1.31 | |
| SHURWID | Engineering | 6.30 | 6.50 | 6.50 | 6.20 | 6.30 | 6.40 | -0.10 | -1.56 | 72131 | 0.452 | 03-Nov-2019 | 15.87 | 14.11 | 49.94 | 1.47 | |
| SINGERBD | Engineering | 77.20 | 77.70 | 78.20 | 76.90 | 77.20 | 77.20 | 0.00 | 0.00 | 14707 | 1.137 | 01-Feb-2026 | - | -2.55 | 44.34 | 0.68 | |
| SSSTEEL | Engineering | 7.10 | 7.10 | 7.30 | 7.10 | 7.10 | 7.10 | 0.00 | 0.00 | 293248 | 2.102 | 17-Nov-2024 | 2.82 | 23.70 | 49.67 | 1.72 | |
| WALTONHIL | Engineering | 391.50 | 396.30 | 396.40 | 390.10 | 391.50 | 394.30 | -2.80 | -0.71 | 31381 | 12.33 | 04-Sep-2025 | 4.47 | 366.80 | 48.45 | 0.92 | |
| WMSHIPYARD | Engineering | 10.10 | 10.20 | 10.20 | 10.00 | 10.10 | 10.10 | 0.00 | 0.00 | 372680 | 3.765 | 16-Nov-2025 | - | 16.16 | 52.72 | 1.57 | |
| YPL | Engineering | 23.60 | 23.90 | 24.00 | 23.50 | 23.60 | 23.80 | -0.20 | -0.84 | 242433 | 5.746 | 08-Dec-2022 | - | 5.35 | 38.62 | 1.41 | |
| BAYLEASING | Financial Institutions | 5.30 | 5.10 | 5.40 | 5.10 | 5.30 | 5.30 | 0.00 | 0.00 | 314937 | 1.667 | 02-Jul-2026 | - | -21.24 | 56.38 | 2.05 | |
| BDFINANCE | Financial Institutions | 13.70 | 13.80 | 13.80 | 13.50 | 13.70 | 13.80 | -0.10 | -0.72 | 370049 | 5.023 | 30-Apr-2026 | - | -28.84 | 53.99 | 1.73 | |
| BIFC | Financial Institutions | 4.40 | 4.50 | 4.60 | 4.30 | 4.40 | 4.50 | -0.10 | -2.22 | 434477 | 1.889 | 25-Jun-2026 | - | -136.84 | 44.43 | 1.02 | |
| DBH | Financial Institutions | 44.10 | 44.20 | 44.40 | 43.50 | 44.10 | 44.20 | -0.10 | -0.23 | 252266 | 11.05 | 11-May-2026 | 3.40 | 50.79 | 60.25 | 1.17 | |
| FAREASTFIN | Financial Institutions | 2.10 | 2.10 | 0.00 | 0.00 | 0 | 0 | 12-May-2025 | - | -54.23 | 0.00 | 0.00 | |||||
| FASFIN | Financial Institutions | 2.50 | 2.50 | 0.00 | 0.00 | 0 | 0 | 28-Jun-2026 | - | -158.39 | 0.00 | 0.00 | |||||
| FIRSTFIN | Financial Institutions | 5.10 | 4.90 | 5.20 | 4.90 | 5.10 | 4.80 | 0.30 | 6.25 | 148727 | 0.748 | 29-Jun-2026 | - | -48.14 | 61.55 | 1.43 | |
| GSPFINANCE | Financial Institutions | 4.20 | 4.20 | 4.30 | 4.00 | 4.20 | 4.00 | 0.20 | 5.00 | 247980 | 1.035 | 03-Sep-2025 | - | -0.62 | 52.36 | 1.94 | |
| ICB | Financial Institutions | 44.70 | 45.10 | 45.30 | 44.60 | 44.70 | 45.10 | -0.40 | -0.89 | 79613 | 3.568 | 29-Oct-2025 | - | 30.68 | 40.31 | 1.52 | |
| IDLC | Financial Institutions | 46.60 | 46.80 | 47.20 | 45.50 | 46.60 | 46.20 | 0.40 | 0.87 | 650496 | 30.192 | 24-Mar-2026 | 3.22 | 49.15 | 59.30 | 1.34 | |
| ILFSL | Financial Institutions | 2.10 | 2.10 | 0.00 | 0.00 | 0 | 0 | 25-May-2025 | - | -219.03 | 0.00 | 0.00 | |||||
| IPDC | Financial Institutions | 33.00 | 32.30 | 33.30 | 31.90 | 33.00 | 32.30 | 0.70 | 2.17 | 4698736 | 153.287 | 29-Apr-2026 | 1.52 | 17.01 | 56.92 | 1.85 | |
| ISLAMICFIN | Financial Institutions | 12.00 | 12.00 | 12.20 | 11.90 | 12.00 | 12.00 | 0.00 | 0.00 | 198320 | 2.385 | 28-Jun-2026 | - | 2.33 | 52.98 | 1.80 | |
| LANKABAFIN | Financial Institutions | 17.40 | 17.60 | 17.60 | 17.20 | 17.40 | 17.60 | -0.20 | -1.14 | 2286863 | 39.766 | 15-Oct-2025 | - | 18.87 | 49.76 | 1.91 | |
| MIDASFIN | Financial Institutions | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 5.80 | 0.20 | 3.45 | 95329 | 0.566 | 11-Aug-2026 | - | -24.87 | 49.51 | 1.81 | |
| NHFIL | Financial Institutions | 29.60 | 29.80 | 29.90 | 29.20 | 29.60 | 29.80 | -0.20 | -0.67 | 242159 | 7.167 | 24-Jun-2026 | 3.38 | 17.49 | 47.23 | 1.89 | |
| PHOENIXFIN | Financial Institutions | 4.20 | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 | 135337 | 0.555 | 30-Jun-2026 | - | -109.35 | 55.38 | 1.78 | |
| PLFSL | Financial Institutions | 1.90 | 1.80 | 1.90 | 1.70 | 1.90 | 1.80 | 0.10 | 5.56 | 4494796 | 7.956 | 02-Jul-2026 | - | -159.95 | 52.65 | 1.18 | |
| PREMIERLEA | Financial Institutions | 2.40 | 2.40 | 2.50 | 2.30 | 2.40 | 2.30 | 0.10 | 4.35 | 868864 | 2.063 | 02-Aug-2026 | - | -99.97 | 44.60 | 1.51 | |
| PRIMEFIN | Financial Institutions | 3.20 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 548302 | 1.76 | 21-Jan-2026 | - | -1.39 | 42.43 | 1.55 | |
| UNIONCAP | Financial Institutions | 4.80 | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00 | 202513 | 0.97 | 20-May-2026 | - | -67.61 | 51.69 | 1.81 | |
| UNITEDFIN | Financial Institutions | 19.00 | 19.20 | 19.20 | 18.60 | 19.00 | 19.10 | -0.10 | -0.52 | 1587112 | 29.984 | 29-Apr-2026 | 5.26 | 17.17 | 61.08 | 1.63 | |
| UTTARAFIN | Financial Institutions | 13.40 | 13.50 | 13.50 | 13.40 | 13.40 | 13.50 | -0.10 | -0.74 | 15820 | 0.213 | 24-Aug-2020 | 11.19 | -32.74 | 47.80 | 1.33 | |
| AMCL(PRAN) | Food & Allied | 235.20 | 231.20 | 239.90 | 231.20 | 236.50 | 232.20 | 4.30 | 1.85 | 24680 | 5.815 | 27-Oct-2025 | 1.35 | 94.50 | 61.92 | 0.93 | |
| APEXFOODS | Food & Allied | 302.40 | 299.00 | 310.00 | 298.10 | 302.40 | 298.10 | 4.30 | 1.44 | 115361 | 35.242 | 09-Oct-2025 | 0.66 | 166.29 | 63.33 | 1.14 | |
| BANGAS | Food & Allied | 140.20 | 139.70 | 141.80 | 138.40 | 140.20 | 138.60 | 1.60 | 1.15 | 123750 | 17.339 | 29-Sep-2025 | 0.21 | 21.17 | 58.99 | 1.19 | |
| BATBC | Food & Allied | 247.00 | 249.90 | 249.90 | 246.40 | 247.00 | 249.90 | -2.90 | -1.16 | 110861 | 27.429 | 03-Mar-2026 | 1.21 | 107.15 | 62.60 | 1.15 | |
| BDTHAIFOOD | Food & Allied | 24.00 | 24.50 | 24.50 | 23.80 | 24.00 | 24.40 | -0.40 | -1.64 | 1148200 | 27.609 | 29-Oct-2025 | - | 11.69 | 47.43 | 1.39 | |
| BEACHHATCH | Food & Allied | 32.60 | 32.50 | 32.70 | 32.40 | 32.50 | 32.50 | 0.00 | 0.00 | 64077 | 2.085 | 26-Nov-2024 | 3.08 | 16.49 | 41.65 | 1.15 | |
| EMERALDOIL | Food & Allied | 29.50 | 29.80 | 29.80 | 29.10 | 29.50 | 29.20 | 0.30 | 1.03 | 243805 | 7.165 | 02-Nov-2023 | 3.39 | -8.70 | 61.45 | 1.40 | |
| FINEFOODS | Food & Allied | 441.50 | 456.00 | 458.10 | 437.00 | 441.50 | 452.40 | -10.90 | -2.41 | 102945 | 45.635 | 29-Oct-2025 | 0.32 | 21.17 | 27.95 | 0.68 | |
| FUWANGFOOD | Food & Allied | 12.30 | 12.30 | 12.50 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00 | 283051 | 3.484 | 12-Nov-2024 | - | 2.31 | 46.10 | 1.63 | |
| GEMINISEA | Food & Allied | 122.60 | 120.50 | 123.50 | 120.00 | 122.60 | 120.30 | 2.30 | 1.91 | 18362 | 2.229 | 14-Nov-2024 | 0.61 | 12.31 | 48.22 | 1.33 | |
| GHAIL | Food & Allied | 15.50 | 15.50 | 15.70 | 15.30 | 15.50 | 15.50 | 0.00 | 0.00 | 745803 | 11.575 | 28-Oct-2025 | 0.65 | 12.04 | 48.15 | 1.48 | |
| LOVELLO | Food & Allied | 68.50 | 70.50 | 70.50 | 68.30 | 68.50 | 69.60 | -1.10 | -1.58 | 1207035 | 83.01 | 12-Oct-2025 | 1.61 | 13.45 | 41.46 | 1.10 | |
| MEGCONMILK | Food & Allied | 33.30 | 33.70 | 33.80 | 33.00 | 33.30 | 33.70 | -0.40 | -1.19 | 41104 | 1.37 | 29-Oct-2025 | - | -20.91 | 36.88 | 0.97 | |
| MEGHNAPET | Food & Allied | 82.10 | 81.90 | 84.00 | 80.60 | 82.10 | 81.90 | 0.20 | 0.24 | 38972 | 3.178 | 29-Oct-2025 | - | 69.80 | 47.59 | 1.11 | |
| NTC | Food & Allied | 166.50 | 172.00 | 172.00 | 166.00 | 166.80 | 167.40 | -0.60 | -0.36 | 3828 | 0.639 | 21-May-2026 | - | -144.97 | 45.93 | 1.01 | |
| OLYMPIC | Food & Allied | 151.10 | 153.50 | 153.50 | 150.00 | 151.10 | 153.00 | -1.90 | -1.24 | 137407 | 20.774 | 28-Oct-2025 | 1.99 | 66.76 | 41.43 | 1.12 | |
| RAHIMAFOOD | Food & Allied | 83.10 | 82.90 | 83.60 | 82.80 | 83.10 | 82.80 | 0.30 | 0.36 | 62477 | 5.194 | 28-Oct-2025 | 0.24 | 9.08 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 27.00 | 27.40 | 27.60 | 26.90 | 27.00 | 27.40 | -0.40 | -1.46 | 678942 | 18.425 | 02-Nov-2025 | 0.37 | 17.36 | 41.98 | 1.53 | |
| SHYAMPSUG | Food & Allied | 298.90 | 307.00 | 307.00 | 297.60 | 298.90 | 296.70 | 2.20 | 0.74 | 7038 | 2.115 | 27-Oct-2025 | - | -1347.98 | 51.80 | 0.89 | |
| UNILEVERCL | Food & Allied | 2040.40 | 2048.30 | 2048.30 | 2040.00 | 2040.00 | 2041.60 | -1.60 | -0.08 | 398 | 0.812 | 08-Mar-2026 | 2.06 | 84.62 | 41.25 | 0.34 | |
| ZEALBANGLA | Food & Allied | 211.20 | 218.90 | 218.90 | 209.00 | 211.50 | 209.70 | 1.80 | 0.86 | 15433 | 3.255 | 27-Oct-2025 | - | -1192.26 | 54.48 | 0.92 | |
| AOL | Fuel & Power | 19.30 | 19.10 | 19.50 | 19.10 | 19.30 | 19.10 | 0.20 | 1.05 | 793299 | 15.314 | 08-Jan-2024 | 0.52 | 19.33 | 70.79 | 1.59 | |
| BARKAPOWER | Fuel & Power | 11.20 | 10.40 | 11.30 | 10.40 | 11.20 | 10.40 | 0.80 | 7.69 | 3175421 | 35.004 | 29-Oct-2025 | - | 23.50 | 81.62 | 1.40 | |
| BDWELDING | Fuel & Power | 13.70 | 13.80 | 13.90 | 13.60 | 13.70 | 13.80 | -0.10 | -0.72 | 67409 | 0.922 | 10-Aug-2020 | - | 11.61 | 40.67 | 1.32 | |
| BPPL | Fuel & Power | 21.50 | 21.70 | 21.80 | 21.30 | 21.50 | 21.60 | -0.10 | -0.46 | 2333304 | 50.351 | 29-Oct-2025 | 0.93 | 30.34 | 58.27 | 1.44 | |
| CVOPRL | Fuel & Power | 183.10 | 179.70 | 185.00 | 177.00 | 183.10 | 178.40 | 4.70 | 2.63 | 481171 | 87.691 | 28-Sep-2025 | 0.60 | 31.90 | 63.86 | 1.35 | |
| DESCO | Fuel & Power | 25.70 | 25.70 | 26.00 | 25.60 | 25.70 | 25.70 | 0.00 | 0.00 | 22221 | 0.571 | 12-Oct-2025 | - | 39.05 | 50.36 | 1.09 | |
| DOREENPWR | Fuel & Power | 35.00 | 34.50 | 35.20 | 34.20 | 35.00 | 34.40 | 0.60 | 1.74 | 623110 | 21.629 | 26-Oct-2025 | 2.86 | 56.26 | 66.05 | 1.37 | |
| EASTRNLUB | Fuel & Power | 2066.90 | 2098.90 | 2098.90 | 2064.00 | 2066.90 | 2069.90 | -3.00 | -0.14 | 3961 | 8.2 | 23-Nov-2025 | 0.39 | 162.91 | 57.42 | 0.79 | |
| EPGL | Fuel & Power | 20.40 | 21.00 | 21.00 | 20.10 | 20.40 | 20.80 | -0.40 | -1.92 | 538150 | 11.004 | 16-Nov-2025 | 0.98 | 25.21 | 51.87 | 1.71 | |
| GBBPOWER | Fuel & Power | 15.20 | 13.90 | 15.20 | 13.90 | 15.20 | 13.90 | 1.30 | 9.35 | 3233370 | 48.197 | 29-Oct-2025 | - | 20.44 | 88.96 | 1.48 | |
| INTRACO | Fuel & Power | 23.00 | 22.80 | 23.10 | 22.60 | 23.00 | 22.60 | 0.40 | 1.77 | 297702 | 6.827 | 19-Nov-2025 | 0.54 | 13.39 | 62.62 | 1.62 | |
| JAMUNAOIL | Fuel & Power | 182.20 | 184.00 | 184.00 | 181.80 | 182.20 | 183.00 | -0.80 | -0.44 | 15178 | 2.767 | 13-Nov-2025 | 9.88 | 281.28 | 49.64 | 0.49 | |
| KPCL | Fuel & Power | 11.50 | 11.00 | 11.80 | 11.00 | 11.50 | 11.40 | 0.10 | 0.88 | 1016351 | 11.753 | 28-Oct-2025 | 4.35 | 19.61 | 67.45 | 0.84 | |
| LINDEBD | Fuel & Power | 721.00 | 721.00 | 722.10 | 719.30 | 721.00 | 721.30 | -0.30 | -0.04 | 3643 | 2.627 | 09-Apr-2026 | 1.39 | 213.09 | 48.49 | 0.85 | |
| LRBDL | Fuel & Power | 15.70 | 15.80 | 15.90 | 15.70 | 15.70 | 15.80 | -0.10 | -0.63 | 325549 | 5.12 | 30-Nov-2025 | - | 30.50 | 60.24 | 1.73 | |
| MJLBD | Fuel & Power | 92.90 | 93.20 | 93.80 | 92.70 | 93.10 | 93.00 | 0.10 | 0.11 | 60758 | 5.66 | 28-Oct-2025 | 5.59 | 54.78 | 45.61 | 0.86 | |
| MPETROLEUM | Fuel & Power | 213.20 | 214.00 | 214.00 | 211.40 | 212.20 | 213.50 | -1.30 | -0.61 | 61010 | 12.947 | 10-Nov-2025 | 9.43 | 300.02 | 42.00 | 0.35 | |
| PADMAOIL | Fuel & Power | 198.90 | 199.70 | 200.00 | 198.50 | 198.90 | 199.70 | -0.80 | -0.40 | 20684 | 4.121 | 06-Nov-2025 | 8.04 | 302.87 | 48.51 | 0.54 | |
| POWERGRID | Fuel & Power | 39.60 | 40.00 | 40.30 | 39.20 | 39.60 | 39.60 | 0.00 | 0.00 | 105556 | 4.182 | 10-Nov-2025 | - | 150.11 | 48.05 | 1.16 | |
| SPCL | Fuel & Power | 56.90 | 58.40 | 58.40 | 56.50 | 56.90 | 56.90 | 0.00 | 0.00 | 516666 | 29.477 | 28-Oct-2025 | 3.51 | 41.62 | 49.38 | 1.04 | |
| SUMITPOWER | Fuel & Power | 16.50 | 16.90 | 16.90 | 16.40 | 16.50 | 16.70 | -0.20 | -1.20 | 1520377 | 25.175 | 23-Oct-2025 | 6.36 | 40.71 | 46.74 | 0.92 | |
| TITASGAS | Fuel & Power | 19.80 | 20.30 | 20.30 | 19.70 | 19.80 | 20.00 | -0.20 | -1.00 | 197075 | 3.915 | 28-Oct-2025 | 1.01 | 83.72 | 46.66 | 1.34 | |
| UPGDCL | Fuel & Power | 122.70 | 122.30 | 122.80 | 121.00 | 121.60 | 122.30 | -0.70 | -0.57 | 23563 | 2.868 | 27-Oct-2025 | 5.35 | 82.08 | 39.26 | 0.85 | |
| AGRANINS | Insurance | 31.90 | 32.00 | 32.40 | 31.50 | 31.90 | 32.10 | -0.20 | -0.62 | 310344 | 9.894 | 16-Mar-2026 | - | 19.92 | 60.12 | 1.44 | |
| ASIAINS | Insurance | 45.60 | 45.20 | 46.00 | 44.70 | 45.60 | 44.70 | 0.90 | 2.01 | 910138 | 41.354 | 23-Apr-2026 | 2.19 | 30.27 | 60.05 | 1.60 | |
| ASIAPACINS | Insurance | 54.00 | 53.40 | 54.20 | 52.40 | 53.50 | 52.90 | 0.60 | 1.13 | 891599 | 47.737 | 03-May-2026 | 2.62 | 27.49 | 68.67 | 1.41 | |
| BGIC | Insurance | 44.20 | 44.50 | 45.00 | 43.80 | 44.20 | 44.10 | 0.10 | 0.23 | 233664 | 10.36 | 30-Apr-2026 | 2.49 | 22.05 | 61.58 | 1.09 | |
| BNICL | Insurance | 116.70 | 118.10 | 118.10 | 114.70 | 116.70 | 114.70 | 2.00 | 1.74 | 101965 | 11.879 | 19-Apr-2026 | 1.89 | 34.26 | 53.86 | 1.35 | |
| CENTRALINS | Insurance | 47.30 | 47.00 | 48.00 | 46.50 | 47.30 | 46.90 | 0.40 | 0.85 | 474497 | 22.462 | 19-Apr-2026 | 2.54 | 50.61 | 61.16 | 1.29 | |
| CITYGENINS | Insurance | 123.70 | 124.30 | 124.30 | 122.20 | 123.70 | 124.90 | -1.20 | -0.96 | 145163 | 17.947 | 10-Feb-2026 | 0.81 | 26.30 | 87.31 | 0.64 | |
| CLICL | Insurance | 50.50 | 51.00 | 51.10 | 50.30 | 50.50 | 50.30 | 0.20 | 0.40 | 82065 | 4.15 | 28-Jun-2026 | 0.79 | 11.44 | 40.28 | 1.20 | |
| CONTININS | Insurance | 36.30 | 36.00 | 36.70 | 35.60 | 36.30 | 36.00 | 0.30 | 0.83 | 501835 | 18.194 | 03-May-2026 | 1.38 | 23.71 | 57.65 | 1.46 | |
| CRYSTALINS | Insurance | 69.00 | 70.40 | 70.40 | 68.50 | 69.00 | 69.50 | -0.50 | -0.72 | 81731 | 5.65 | 17-Feb-2026 | 1.74 | 28.47 | 46.19 | 1.53 | |
| DELTALIFE | Insurance | 80.00 | 81.10 | 81.90 | 79.70 | 80.00 | 80.90 | -0.90 | -1.11 | 128208 | 10.292 | 12-May-2026 | 4.38 | 0.00 | 46.47 | 1.41 | |
| DGIC | Insurance | 34.80 | 34.30 | 35.20 | 34.30 | 34.80 | 34.40 | 0.40 | 1.16 | 404881 | 14.105 | 21-May-2026 | 0.57 | 11.46 | 57.33 | 1.58 | |
| DHAKAINS | Insurance | 49.60 | 50.10 | 50.60 | 49.20 | 49.60 | 49.60 | 0.00 | 0.00 | 310243 | 15.455 | 14-May-2026 | 2.02 | 37.87 | 63.25 | 1.43 | |
| EASTERNINS | Insurance | 63.70 | 65.40 | 65.40 | 63.20 | 63.70 | 64.20 | -0.50 | -0.78 | 450584 | 28.881 | 03-May-2026 | 2.35 | 52.57 | 59.66 | 1.56 | |
| EASTLAND | Insurance | 30.00 | 29.70 | 30.50 | 29.50 | 30.00 | 30.10 | -0.10 | -0.33 | 406587 | 12.155 | 23-Apr-2026 | 3.33 | 22.50 | 58.59 | 1.19 | |
| EIL | Insurance | 34.00 | 34.30 | 34.60 | 33.80 | 34.00 | 34.40 | -0.40 | -1.16 | 703653 | 24.011 | 03-May-2026 | 1.47 | 20.79 | 59.02 | 1.12 | |
| FAREASTLIF | Insurance | 22.10 | 22.10 | 22.50 | 21.70 | 22.10 | 22.20 | -0.10 | -0.45 | 39474 | 0.869 | 01-Nov-2021 | - | 0.00 | 47.86 | 1.63 | |
| FEDERALINS | Insurance | 30.20 | 30.00 | 30.40 | 29.70 | 30.20 | 29.80 | 0.40 | 1.34 | 1749360 | 52.567 | 03-May-2026 | 3.31 | 14.05 | 63.12 | 1.29 | |
| GLOBALINS | Insurance | 44.80 | 44.60 | 45.40 | 44.30 | 44.80 | 44.60 | 0.20 | 0.45 | 491072 | 21.99 | 14-Jun-2026 | 2.23 | 16.31 | 57.06 | 1.49 | |
| GREENDELT | Insurance | 73.70 | 71.80 | 74.30 | 71.00 | 73.70 | 71.40 | 2.30 | 3.22 | 835196 | 60.976 | 16-Feb-2026 | 3.66 | 75.83 | 68.09 | 1.26 | |
| ICICL | Insurance | 37.90 | 37.70 | 38.50 | 37.30 | 37.90 | 37.90 | 0.00 | 0.00 | 781655 | 29.562 | 30-Apr-2026 | 2.64 | 18.31 | 77.56 | 1.47 | |
| ISLAMIINS | Insurance | 64.10 | 65.40 | 65.40 | 63.90 | 64.10 | 64.60 | -0.50 | -0.77 | 129777 | 8.323 | 25-Jun-2026 | 2.50 | 25.75 | 58.85 | 1.32 | |
| JANATAINS | Insurance | 35.50 | 35.30 | 36.00 | 35.20 | 35.50 | 35.50 | 0.00 | 0.00 | 363326 | 12.913 | 07-May-2026 | 2.82 | 15.93 | 54.19 | 1.32 | |
| KARNAPHULI | Insurance | 57.30 | 55.80 | 58.20 | 55.70 | 57.30 | 55.40 | 1.90 | 3.43 | 2191749 | 123.654 | 26-Apr-2026 | 1.75 | 25.97 | 75.42 | 1.35 | |
| MEGHNAINS | Insurance | 40.00 | 40.10 | 40.50 | 39.50 | 40.00 | 40.00 | 0.00 | 0.00 | 820039 | 32.685 | 28-Apr-2026 | 2.50 | 14.37 | 56.01 | 1.47 | |
| MEGHNALIFE | Insurance | 60.00 | 61.50 | 61.50 | 59.70 | 60.00 | 60.60 | -0.60 | -0.99 | 129534 | 7.773 | 29-Jun-2026 | 2.50 | 22.90 | 43.61 | 1.39 | |
| MERCINS | Insurance | 45.90 | 45.70 | 46.40 | 44.00 | 45.90 | 44.90 | 1.00 | 2.23 | 955031 | 43.226 | 03-May-2026 | 2.18 | 22.21 | 58.90 | 1.02 | |
| NATLIFEINS | Insurance | 102.40 | 102.90 | 103.90 | 102.20 | 102.50 | 102.70 | -0.20 | -0.19 | 33100 | 3.403 | 13-May-2026 | 3.61 | 59.87 | 45.68 | 1.01 | |
| NITOLINS | Insurance | 48.80 | 48.10 | 49.50 | 47.40 | 48.80 | 48.10 | 0.70 | 1.46 | 771813 | 37.395 | 01-Apr-2026 | 2.05 | 32.08 | 82.83 | 1.05 | |
| NORTHRNINS | Insurance | 42.90 | 43.40 | 43.80 | 42.00 | 42.80 | 42.90 | -0.10 | -0.23 | 668803 | 28.7 | 13-May-2026 | 1.17 | 26.37 | 60.38 | 1.09 | |
| PADMALIFE | Insurance | 18.20 | 18.60 | 18.60 | 17.90 | 18.00 | 18.00 | 0.00 | 0.00 | 45887 | 0.826 | 15-Jul-2026 | - | 0.00 | 48.81 | 1.43 | |
| PARAMOUNT | Insurance | 65.00 | 64.80 | 65.70 | 64.30 | 64.60 | 64.50 | 0.10 | 0.16 | 312438 | 20.264 | 11-Mar-2026 | 1.55 | 29.86 | 56.12 | 1.42 | |
| PEOPLESINS | Insurance | 68.10 | 67.40 | 68.90 | 66.40 | 68.10 | 66.90 | 1.20 | 1.79 | 1314843 | 88.868 | 26-Apr-2026 | 1.54 | 40.88 | 66.95 | 1.30 | |
| PHENIXINS | Insurance | 54.30 | 52.10 | 55.40 | 52.00 | 54.30 | 51.60 | 2.70 | 5.23 | 1638496 | 87.578 | 30-Apr-2026 | 2.21 | 38.22 | 76.72 | 1.35 | |
| PIONEERINS | Insurance | 70.00 | 70.00 | 70.70 | 69.10 | 70.00 | 69.90 | 0.10 | 0.14 | 474584 | 33.23 | 03-Mar-2026 | 3.57 | 47.28 | 55.57 | 1.32 | |
| POPULARLIF | Insurance | 58.20 | 59.80 | 59.80 | 57.90 | 58.20 | 59.40 | -1.20 | -2.02 | 241352 | 14.116 | 28-Jun-2026 | 3.44 | 78.10 | 40.37 | 1.43 | |
| PRAGATIINS | Insurance | 81.40 | 82.00 | 82.50 | 80.30 | 81.40 | 81.20 | 0.20 | 0.25 | 257761 | 20.974 | 13-Apr-2026 | 3.32 | 57.43 | 57.14 | 1.39 | |
| PRAGATILIF | Insurance | 164.80 | 168.20 | 168.20 | 164.40 | 164.80 | 166.10 | -1.30 | -0.78 | 103603 | 17.134 | 22-Jun-2026 | 0.91 | 0.00 | 38.98 | 1.23 | |
| PRIMEINSUR | Insurance | 62.50 | 65.80 | 66.50 | 61.30 | 62.50 | 65.30 | -2.80 | -4.29 | 2699728 | 172.332 | 03-May-2026 | 1.60 | 21.23 | 69.30 | 1.13 | |
| PRIMELIFE | Insurance | 41.30 | 42.60 | 42.70 | 41.20 | 41.30 | 42.00 | -0.70 | -1.67 | 55053 | 2.289 | 16-Jun-2026 | 0.06 | 0.00 | 46.11 | 1.48 | |
| PROGRESLIF | Insurance | 39.80 | 40.20 | 40.60 | 39.10 | 39.80 | 40.20 | -0.40 | -1.00 | 9422 | 0.376 | 28-Apr-2025 | - | 0.00 | 43.64 | 0.98 | |
| PROVATIINS | Insurance | 57.70 | 59.10 | 59.50 | 57.40 | 57.70 | 59.00 | -1.30 | -2.20 | 524061 | 30.517 | 29-Apr-2026 | 2.08 | 23.56 | 46.91 | 1.27 | |
| PURABIGEN | Insurance | 32.30 | 32.40 | 32.70 | 32.00 | 32.30 | 32.50 | -0.20 | -0.62 | 390860 | 12.623 | 13-May-2026 | 3.10 | 15.50 | 53.04 | 1.37 | |
| RELIANCINS | Insurance | 112.80 | 114.50 | 114.50 | 111.00 | 112.80 | 113.50 | -0.70 | -0.62 | 111826 | 12.548 | 01-Mar-2026 | 2.66 | 84.68 | 49.70 | 1.18 | |
| REPUBLIC | Insurance | 44.40 | 43.10 | 45.00 | 43.00 | 44.40 | 42.80 | 1.60 | 3.74 | 2120264 | 93.414 | 30-Apr-2026 | 2.31 | 19.77 | 73.02 | 1.34 | |
| RUPALIINS | Insurance | 31.80 | 31.70 | 32.40 | 31.50 | 31.80 | 31.90 | -0.10 | -0.31 | 1232740 | 39.24 | 27-Apr-2026 | 1.57 | 21.03 | 64.14 | 1.44 | |
| RUPALILIFE | Insurance | 89.10 | 90.70 | 90.70 | 89.00 | 89.10 | 90.10 | -1.00 | -1.11 | 183256 | 16.409 | 21-Jul-2026 | 1.35 | 0.00 | 44.19 | 1.43 | |
| SANDHANINS | Insurance | 28.30 | 29.00 | 29.00 | 28.20 | 28.30 | 28.40 | -0.10 | -0.35 | 652906 | 18.519 | 20-Jul-2026 | 4.24 | 18.00 | 54.41 | 1.34 | |
| SICL | Insurance | 37.60 | 38.00 | 38.20 | 37.20 | 37.60 | 37.80 | -0.20 | -0.53 | 160436 | 6.044 | 15-Jun-2026 | 2.66 | 14.87 | 47.92 | 1.46 | |
| SIPLC | Insurance | 147.00 | 140.10 | 147.00 | 140.00 | 146.30 | 142.50 | 3.80 | 2.67 | 428095 | 61.307 | 17-Feb-2026 | 1.03 | 30.43 | 73.17 | 1.52 | |
| SONALILIFE | Insurance | 86.40 | 86.30 | 87.50 | 86.20 | 86.40 | 86.30 | 0.10 | 0.12 | 176733 | 15.35 | 13-Jul-2026 | 1.74 | 32.15 | 51.27 | 1.32 | |
| SONARBAINS | Insurance | 40.70 | 41.70 | 41.70 | 40.50 | 40.70 | 41.10 | -0.40 | -0.97 | 326471 | 13.335 | 10-May-2026 | 1.23 | 20.54 | 46.80 | 1.43 | |
| STANDARINS | Insurance | 52.60 | 53.00 | 53.80 | 52.20 | 52.60 | 53.00 | -0.40 | -0.75 | 249572 | 13.197 | 30-Apr-2026 | 2.28 | 23.98 | 55.16 | 1.22 | |
| SUNLIFEINS | Insurance | 61.10 | 63.50 | 64.20 | 60.80 | 61.10 | 63.50 | -2.40 | -3.78 | 656988 | 40.619 | 14-Jun-2026 | - | 0.00 | 32.77 | 0.91 | |
| TAKAFULINS | Insurance | 55.30 | 55.40 | 55.50 | 54.10 | 55.20 | 55.30 | -0.10 | -0.18 | 283294 | 15.5 | 30-Apr-2026 | 1.81 | 19.79 | 68.72 | 1.01 | |
| TILIL | Insurance | 50.80 | 51.70 | 51.70 | 50.30 | 50.80 | 51.40 | -0.60 | -1.17 | 353361 | 17.958 | 18-Aug-2025 | 0.98 | 12.13 | 42.48 | 1.60 | |
| UNIONINS | Insurance | 53.90 | 53.40 | 54.80 | 53.00 | 53.90 | 53.40 | 0.50 | 0.94 | 714955 | 38.645 | 12-May-2026 | 1.86 | 20.47 | 62.50 | 1.65 | |
| UNITEDINS | Insurance | 66.00 | 65.40 | 66.80 | 64.20 | 66.00 | 65.30 | 0.70 | 1.07 | 270371 | 17.733 | 29-Apr-2026 | 2.27 | 34.76 | 70.17 | 1.06 | |
| AAMRANET | IT Sector | 20.40 | 20.80 | 20.90 | 20.30 | 20.40 | 20.70 | -0.30 | -1.45 | 288286 | 5.925 | 29-Oct-2024 | 4.90 | 36.78 | 45.96 | 1.36 | |
| AAMRATECH | IT Sector | 22.80 | 21.70 | 23.40 | 21.70 | 22.80 | 22.70 | 0.10 | 0.44 | 303005 | 6.936 | 13-Jul-2026 | 0.11 | 18.46 | 75.30 | 1.51 | |
| ADNTEL | IT Sector | 66.50 | 67.20 | 67.20 | 66.00 | 66.50 | 67.20 | -0.70 | -1.04 | 125742 | 8.358 | 28-Oct-2025 | 1.50 | 33.68 | 45.20 | 1.26 | |
| AGNISYSL | IT Sector | 32.50 | 31.80 | 32.70 | 31.70 | 32.50 | 31.80 | 0.70 | 2.20 | 1497343 | 48.33 | 28-Oct-2025 | 0.77 | 17.52 | 52.29 | 1.24 | |
| BDCOM | IT Sector | 32.70 | 33.00 | 33.30 | 32.70 | 32.70 | 33.00 | -0.30 | -0.91 | 381378 | 12.54 | 27-Oct-2025 | 1.53 | 14.82 | 48.45 | 1.71 | |
| DAFODILCOM | IT Sector | 169.80 | 166.80 | 170.20 | 166.80 | 169.80 | 166.80 | 3.00 | 1.80 | 319720 | 53.95 | 02-Nov-2025 | - | 13.15 | 59.22 | 0.67 | |
| EGEN | IT Sector | 27.00 | 27.10 | 27.20 | 26.90 | 27.00 | 27.00 | 0.00 | 0.00 | 592294 | 16.014 | 30-Oct-2025 | 0.83 | 23.72 | 52.32 | 1.47 | |
| GENEXIL | IT Sector | 39.80 | 40.50 | 40.70 | 39.70 | 39.80 | 40.50 | -0.70 | -1.73 | 1027155 | 41.224 | 07-Dec-2025 | 0.25 | 24.20 | 52.52 | 1.73 | |
| INTECH | IT Sector | 27.10 | 27.00 | 27.20 | 26.50 | 27.10 | 26.50 | 0.60 | 2.26 | 216522 | 5.839 | 02-Nov-2025 | - | -0.72 | 42.49 | 1.42 | |
| ISNLTD | IT Sector | 64.40 | 64.00 | 65.80 | 64.00 | 64.40 | 64.60 | -0.20 | -0.31 | 385761 | 24.911 | 22-Oct-2025 | - | 2.14 | 65.57 | 1.26 | |
| ITC | IT Sector | 47.70 | 48.50 | 48.90 | 47.30 | 47.70 | 48.20 | -0.50 | -1.04 | 861684 | 41.416 | 27-Oct-2025 | 2.52 | 24.75 | 40.97 | 1.37 | |
| JUTESPINN | Jute | 224.10 | 224.90 | 225.00 | 220.00 | 223.80 | 219.00 | 4.80 | 2.19 | 3892 | 0.872 | 29-Oct-2025 | - | -654.66 | 52.38 | 0.79 | |
| NORTHERN | Jute | 116.00 | 117.50 | 117.50 | 114.50 | 115.50 | 115.80 | -0.30 | -0.26 | 5230 | 0.606 | 29-Oct-2020 | 0.43 | 75.43 | 51.59 | 1.12 | |
| SONALIANSH | Jute | 230.10 | 232.00 | 232.90 | 228.90 | 230.10 | 229.70 | 0.40 | 0.17 | 226744 | 52.298 | 19-Nov-2025 | 0.65 | 234.34 | 70.12 | 1.31 | |
| AMANFEED | Miscellaneous | 38.60 | 37.80 | 38.60 | 37.30 | 38.20 | 37.50 | 0.70 | 1.87 | 1062359 | 40.275 | 27-Oct-2025 | 3.01 | 28.18 | 57.07 | 1.28 | |
| ARAMIT | Miscellaneous | 204.90 | 206.30 | 206.70 | 202.30 | 203.50 | 205.30 | -1.80 | -0.88 | 11792 | 2.413 | 01-Jan-2026 | 0.49 | 125.86 | 49.50 | 1.02 | |
| BERGERPBL | Miscellaneous | 1492.40 | 1494.00 | 1495.00 | 1484.00 | 1492.40 | 1494.80 | -2.40 | -0.16 | 3859 | 5.75 | 16-Jun-2026 | 3.52 | 437.05 | 67.65 | 0.20 | |
| BEXIMCO | Miscellaneous | 27.10 | 27.20 | 27.40 | 26.70 | 27.10 | 26.80 | 0.30 | 1.12 | 7169123 | 194.107 | 29-Oct-2024 | - | 82.57 | 40.55 | 0.31 | |
| BSC | Miscellaneous | 118.50 | 120.90 | 121.90 | 117.90 | 118.50 | 120.40 | -1.90 | -1.58 | 541263 | 64.305 | 13-Nov-2025 | 2.11 | 115.45 | 46.66 | 1.76 | |
| GQBALLPEN | Miscellaneous | 557.90 | 563.50 | 563.50 | 550.70 | 557.90 | 555.50 | 2.40 | 0.43 | 67249 | 37.428 | 29-Oct-2025 | 0.18 | 140.38 | 35.16 | 0.95 | |
| HAMI | Miscellaneous | 164.40 | 167.00 | 167.00 | 162.40 | 164.40 | 162.70 | 1.70 | 1.04 | 13318 | 2.186 | 02-Jun-2024 | 0.06 | 9.10 | 59.52 | 0.95 | |
| INDEXAGRO | Miscellaneous | 75.70 | 75.70 | 76.40 | 74.90 | 75.70 | 75.60 | 0.10 | 0.13 | 125664 | 9.532 | 19-Oct-2025 | 1.59 | 83.66 | 56.57 | 1.18 | |
| KBPPWBIL | Miscellaneous | 41.40 | 41.40 | 41.90 | 41.20 | 41.40 | 41.00 | 0.40 | 0.98 | 1916765 | 79.662 | 22-Oct-2025 | 2.42 | 12.02 | 55.69 | 1.22 | |
| MIRACLEIND | Miscellaneous | 30.60 | 31.10 | 31.50 | 30.50 | 30.60 | 31.10 | -0.50 | -1.61 | 174570 | 5.411 | 29-Oct-2025 | - | 8.92 | 56.10 | 1.37 | |
| NFML | Miscellaneous | 19.90 | 20.20 | 20.40 | 19.80 | 19.90 | 20.00 | -0.10 | -0.50 | 617653 | 12.319 | 10-Feb-2026 | 0.05 | 10.98 | 45.02 | 1.27 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 56.40 | 57.00 | 57.00 | 56.20 | 56.40 | 56.80 | -0.40 | -0.70 | 239586 | 13.552 | 28-Oct-2025 | 1.77 | 26.38 | 42.79 | 1.50 | |
| SKTRIMS | Miscellaneous | 14.40 | 14.70 | 14.70 | 14.20 | 14.40 | 14.60 | -0.20 | -1.37 | 140278 | 2.018 | 01-Jun-2026 | - | 11.93 | 49.52 | 1.22 | |
| USMANIAGL | Miscellaneous | 66.30 | 70.00 | 70.00 | 65.00 | 66.30 | 67.40 | -1.10 | -1.63 | 34228 | 2.276 | 29-Oct-2025 | - | 61.02 | 52.27 | 1.25 | |
| 1JANATAMF | Mutual Funds | 3.80 | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | -0.10 | -2.56 | 1297554 | 4.983 | 15-Sep-2024 | - | 7.00 | 51.99 | 1.30 | |
| 1STPRIMFMF | Mutual Funds | 24.70 | 24.80 | 25.00 | 24.50 | 24.70 | 24.80 | -0.10 | -0.40 | 527812 | 13.009 | 01-Feb-2026 | - | 9.80 | 54.42 | 0.97 | |
| ABB1STMF | Mutual Funds | 3.90 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 1658700 | 6.511 | 25-Sep-2024 | - | 7.83 | 51.62 | 1.24 | |
| AIBL1STIMF | Mutual Funds | 6.30 | 6.40 | 6.40 | 6.20 | 6.30 | 6.40 | -0.10 | -1.56 | 1122612 | 7.073 | 16-May-2023 | - | 10.07 | 54.42 | 0.81 | |
| CAPITECGBF | Mutual Funds | 10.40 | 10.50 | 10.70 | 10.30 | 10.40 | 10.50 | -0.10 | -0.95 | 3267010 | 34.154 | 29-Jul-2026 | - | 10.35 | 66.03 | 1.25 | |
| CAPMBDBLMF | Mutual Funds | 10.30 | 10.80 | 10.80 | 10.20 | 10.30 | 10.70 | -0.40 | -3.74 | 2027371 | 21.098 | 18-Aug-2025 | - | 8.35 | 45.72 | 0.79 | |
| CAPMIBBLMF | Mutual Funds | 13.50 | 13.80 | 13.90 | 13.30 | 13.50 | 13.80 | -0.30 | -2.17 | 660901 | 8.925 | 18-Aug-2025 | - | 7.85 | 50.92 | 1.16 | |
| DBH1STMF | Mutual Funds | 5.60 | 5.70 | 5.70 | 5.50 | 5.60 | 5.70 | -0.10 | -1.75 | 1017207 | 5.707 | 16-Aug-2023 | - | 8.92 | 50.70 | 0.93 | |
| EBL1STMF | Mutual Funds | 4.80 | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 0.00 | 0.00 | 402309 | 1.906 | 15-Sep-2024 | - | 7.34 | 50.93 | 1.01 | |
| EBLNRBMF | Mutual Funds | 3.90 | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 0.10 | 2.63 | 1645683 | 6.277 | 25-Sep-2024 | - | 7.14 | 57.50 | 1.22 | |
| EXIM1STMF | Mutual Funds | 6.80 | 6.90 | 7.00 | 6.70 | 6.80 | 6.90 | -0.10 | -1.45 | 5144191 | 34.961 | 15-Sep-2024 | - | 7.79 | 79.41 | 1.29 | |
| FBFIF | Mutual Funds | 3.80 | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 893591 | 3.372 | 15-Sep-2024 | - | 7.67 | 54.64 | 1.15 | |
| GLDNJMF | Mutual Funds | 9.50 | 9.40 | 9.70 | 9.20 | 9.50 | 9.60 | -0.10 | -1.04 | 1185097 | 11.151 | 16-Feb-2026 | - | 10.21 | 63.04 | 1.10 | |
| GRAMEENS2 | Mutual Funds | 13.50 | 13.80 | 14.00 | 13.40 | 13.50 | 13.60 | -0.10 | -0.74 | 988695 | 13.489 | 13-Aug-2026 | - | 17.07 | 50.83 | 0.91 | |
| GREENDELMF | Mutual Funds | 5.00 | 5.20 | 5.20 | 4.90 | 5.00 | 5.10 | -0.10 | -1.96 | 651874 | 3.269 | 16-Aug-2023 | - | 9.06 | 54.16 | 1.16 | |
| ICB3RDNRB | Mutual Funds | 6.30 | 6.40 | 6.50 | 6.20 | 6.30 | 6.30 | 0.00 | 0.00 | 562429 | 3.558 | 07-Aug-2025 | - | 7.92 | 57.33 | 0.86 | |
| ICBAGRANI1 | Mutual Funds | 9.00 | 9.20 | 9.40 | 8.90 | 9.00 | 9.10 | -0.10 | -1.10 | 1339154 | 12.164 | 07-Aug-2025 | - | 9.70 | 56.43 | 0.65 | |
| ICBAMCL2ND | Mutual Funds | 8.90 | 8.40 | 8.90 | 8.40 | 8.80 | 8.50 | 0.30 | 3.53 | 279941 | 2.449 | 07-Aug-2025 | - | 8.75 | 65.48 | 0.93 | |
| ICBEPMF1S1 | Mutual Funds | 6.90 | 6.90 | 7.00 | 6.70 | 6.90 | 6.70 | 0.20 | 2.99 | 974037 | 6.674 | 07-Aug-2025 | - | 7.91 | 54.21 | 0.85 | |
| ICBSONALI1 | Mutual Funds | 6.80 | 6.90 | 6.90 | 6.70 | 6.80 | 6.90 | -0.10 | -1.45 | 2401674 | 16.273 | 07-Aug-2025 | - | 8.60 | 55.43 | 0.97 | |
| IFIC1STMF | Mutual Funds | 4.40 | 4.40 | 4.60 | 4.30 | 4.40 | 4.40 | 0.00 | 0.00 | 1499652 | 6.644 | 15-Sep-2024 | - | 7.94 | 51.52 | 1.10 | |
| IFILISLMF1 | Mutual Funds | 5.80 | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 257822 | 1.497 | 07-Aug-2025 | - | 7.12 | 59.35 | 1.00 | |
| LRGLOBMF1 | Mutual Funds | 4.70 | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 407837 | 1.915 | 15-Nov-2023 | - | 8.72 | 55.91 | 1.24 | |
| MBL1STMF | Mutual Funds | 8.80 | 8.60 | 8.90 | 8.20 | 8.80 | 8.50 | 0.30 | 3.53 | 3804858 | 33.143 | 16-May-2023 | - | 10.12 | 80.77 | 0.87 | |
| NCCBLMF1 | Mutual Funds | 6.90 | 6.90 | 7.10 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 199213 | 1.379 | 15-Feb-2024 | - | 9.86 | 56.54 | 1.04 | |
| PF1STMF | Mutual Funds | 14.40 | 13.90 | 14.50 | 13.90 | 14.40 | 13.90 | 0.50 | 3.60 | 2591660 | 37.056 | 07-Aug-2025 | - | 7.96 | 75.17 | 0.91 | |
| PHPMF1 | Mutual Funds | 4.00 | 4.00 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 1111778 | 4.348 | 25-Sep-2024 | - | 7.45 | 53.45 | 1.28 | |
| POPULAR1MF | Mutual Funds | 3.90 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 804362 | 3.148 | 25-Sep-2024 | - | 7.38 | 54.20 | 1.27 | |
| PRIME1ICBA | Mutual Funds | 6.70 | 7.00 | 7.00 | 6.50 | 6.70 | 6.80 | -0.10 | -1.47 | 200319 | 1.346 | 07-Aug-2025 | - | 8.07 | 58.27 | 0.92 | |
| RELIANCE1 | Mutual Funds | 11.70 | 12.10 | 12.10 | 11.70 | 11.70 | 11.90 | -0.20 | -1.68 | 961528 | 11.357 | 17-Aug-2025 | - | 10.86 | 45.81 | 0.70 | |
| SEMLFBSLGF | Mutual Funds | 7.40 | 7.30 | 7.50 | 7.20 | 7.40 | 7.40 | 0.00 | 0.00 | 604644 | 4.428 | 17-Aug-2025 | - | 9.60 | 54.16 | 1.22 | |
| SEMLIBBLSF | Mutual Funds | 7.80 | 7.90 | 7.90 | 7.70 | 7.80 | 7.90 | -0.10 | -1.27 | 60911 | 0.475 | 14-Aug-2025 | - | 9.67 | 49.08 | 0.92 | |
| TRUSTB1MF | Mutual Funds | 4.00 | 4.10 | 4.10 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 1347478 | 5.394 | 15-Sep-2024 | - | 7.47 | 56.97 | 1.26 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 8.20 | 8.20 | 8.20 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 82608 | 0.676 | 18-Feb-2026 | - | 9.57 | 61.35 | 0.90 | |
| BPML | Paper & Printing | 28.50 | 28.50 | 28.90 | 28.50 | 28.50 | 28.50 | 0.00 | 0.00 | 32995 | 0.944 | 29-Oct-2025 | - | 33.60 | 47.77 | 1.74 | |
| HAKKANIPUL | Paper & Printing | 83.30 | 82.20 | 83.80 | 81.10 | 83.30 | 82.10 | 1.20 | 1.46 | 422279 | 35.132 | 28-Oct-2025 | 0.60 | 24.32 | 55.46 | 1.39 | |
| KPPL | Paper & Printing | 15.00 | 15.30 | 15.30 | 14.90 | 15.00 | 15.10 | -0.10 | -0.66 | 371443 | 5.585 | 30-Oct-2022 | - | -1.98 | 45.58 | 1.48 | |
| MAGURAPLEX | Paper & Printing | 94.50 | 92.50 | 94.90 | 92.10 | 94.50 | 92.50 | 2.00 | 2.16 | 281319 | 26.488 | 02-Nov-2025 | 1.16 | 75.73 | 59.68 | 1.70 | |
| MONOSPOOL | Paper & Printing | 118.90 | 119.40 | 120.80 | 118.60 | 118.90 | 119.00 | -0.10 | -0.08 | 212094 | 25.322 | 02-Nov-2025 | 0.42 | 41.83 | 52.72 | 1.66 | |
| SONALIPAPR | Paper & Printing | 248.50 | 252.00 | 252.80 | 247.80 | 248.50 | 248.80 | -0.30 | -0.12 | 171569 | 42.842 | 28-Oct-2025 | 1.61 | 153.18 | 58.43 | 1.27 | |
| ACI | Pharmaceuticals & Chemicals | 198.20 | 201.90 | 201.90 | 197.00 | 198.20 | 199.50 | -1.30 | -0.65 | 61701 | 12.245 | 29-Oct-2025 | 1.26 | 85.78 | 44.43 | 1.14 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 178.20 | 174.90 | 180.70 | 173.00 | 178.20 | 174.10 | 4.10 | 2.35 | 769489 | 137.013 | 29-Oct-2025 | 1.40 | 81.27 | 60.31 | 1.29 | |
| ACMELAB | Pharmaceuticals & Chemicals | 83.20 | 83.70 | 83.70 | 82.90 | 83.20 | 83.10 | 0.10 | 0.12 | 120440 | 10.011 | 28-Oct-2025 | 4.21 | 132.27 | 51.00 | 1.20 | |
| ACMEPL | Pharmaceuticals & Chemicals | 25.60 | 24.80 | 25.80 | 24.40 | 25.60 | 24.50 | 1.10 | 4.49 | 4100470 | 103.309 | 02-Nov-2025 | - | 15.66 | 59.99 | 1.42 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 6.80 | 6.90 | 7.00 | 6.70 | 6.80 | 6.90 | -0.10 | -1.45 | 301135 | 2.055 | 30-Oct-2022 | 0.37 | 22.17 | 47.13 | 1.34 | |
| ADVENT | Pharmaceuticals & Chemicals | 16.10 | 16.50 | 16.50 | 16.00 | 16.10 | 16.10 | 0.00 | 0.00 | 219093 | 3.528 | 27-Oct-2025 | 0.31 | 16.72 | 54.25 | 1.47 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 7.00 | 7.10 | 7.20 | 7.00 | 7.00 | 7.10 | -0.10 | -1.41 | 157404 | 1.11 | 30-Oct-2022 | 0.71 | 18.33 | 41.66 | 1.65 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 804.00 | 799.00 | 804.70 | 799.00 | 802.80 | 792.40 | 10.40 | 1.31 | 72 | 0.058 | 02-Nov-2025 | 0.12 | 14.73 | 52.19 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 117.20 | 117.90 | 118.70 | 115.50 | 117.20 | 117.30 | -0.10 | -0.09 | 753281 | 88.563 | 02-Nov-2025 | 0.85 | 57.46 | 39.70 | 0.94 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 107.50 | 108.30 | 108.30 | 107.00 | 107.20 | 108.30 | -1.10 | -1.02 | 115981 | 12.447 | 23-Oct-2025 | 1.96 | 33.55 | 42.38 | 1.38 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 147.80 | 145.90 | 148.60 | 145.90 | 147.80 | 145.10 | 2.70 | 1.86 | 1128102 | 166.404 | 24-Jun-2026 | 3.21 | 134.60 | 52.85 | 1.22 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 11.20 | 11.50 | 11.50 | 11.10 | 11.20 | 11.40 | -0.20 | -1.75 | 549029 | 6.162 | 05-Nov-2025 | - | 6.64 | 53.77 | 1.46 | |
| FARCHEM | Pharmaceuticals & Chemicals | 22.30 | 23.10 | 23.40 | 22.20 | 22.30 | 23.00 | -0.70 | -3.04 | 2036824 | 46.174 | 29-Oct-2025 | - | 29.26 | 44.81 | 1.47 | |
| GHCL | Pharmaceuticals & Chemicals | 23.60 | 24.10 | 24.40 | 23.30 | 23.60 | 24.10 | -0.50 | -2.07 | 122977 | 2.916 | 07-Dec-2025 | - | 69.43 | 53.40 | 1.16 | |
| IBNSINA | Pharmaceuticals & Chemicals | 321.50 | 321.10 | 323.00 | 321.10 | 322.40 | 321.10 | 1.30 | 0.40 | 4418 | 1.423 | 05-Oct-2025 | 1.99 | 139.10 | 51.83 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 19.40 | 19.30 | 19.50 | 19.10 | 19.40 | 19.30 | 0.10 | 0.52 | 1949175 | 37.63 | 16-Nov-2025 | 0.08 | 12.56 | 54.41 | 1.67 | |
| JHRML | Pharmaceuticals & Chemicals | 54.80 | 55.30 | 55.30 | 54.30 | 54.80 | 55.90 | -1.10 | -1.97 | 648698 | 35.551 | 27-Oct-2025 | 0.91 | 35.47 | 63.89 | 1.54 | |
| JMISMDL | Pharmaceuticals & Chemicals | 146.50 | 145.70 | 148.80 | 145.70 | 146.50 | 145.70 | 0.80 | 0.55 | 31069 | 4.575 | 28-Oct-2025 | 0.68 | 83.34 | 52.00 | 1.21 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 5.50 | 5.50 | 5.60 | 5.40 | 5.50 | 5.50 | 0.00 | 0.00 | 1132141 | 6.232 | 13-Dec-2020 | 1.82 | 0.25 | 55.33 | 1.38 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 558.00 | 548.90 | 558.00 | 545.50 | 556.00 | 548.90 | 7.10 | 1.29 | 21073 | 11.688 | 26-Oct-2025 | 1.17 | 65.27 | 66.72 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 629.40 | 627.00 | 634.90 | 626.70 | 629.40 | 626.50 | 2.90 | 0.46 | 1991 | 1.252 | 22-Oct-2023 | 0.48 | 843.00 | 39.31 | 0.84 | |
| MARICO | Pharmaceuticals & Chemicals | 2723.20 | 2732.00 | 2734.90 | 2720.10 | 2723.20 | 2727.50 | -4.30 | -0.16 | 1497 | 4.079 | 30-Jul-2026 | 1.84 | 146.14 | 42.43 | 0.31 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 69.90 | 70.00 | 70.00 | 68.90 | 69.40 | 69.40 | 0.00 | 0.00 | 207298 | 14.364 | 29-Oct-2025 | 2.02 | 49.53 | 43.12 | 1.58 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 260.10 | 265.10 | 268.00 | 257.50 | 260.10 | 265.10 | -5.00 | -1.89 | 262784 | 68.576 | 10-Nov-2025 | 0.77 | 16.21 | 29.74 | 1.42 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 28.60 | 28.70 | 28.90 | 28.50 | 28.60 | 28.70 | -0.10 | -0.35 | 178954 | 5.121 | 12-Nov-2025 | - | 85.46 | 45.74 | 1.69 | |
| PHARMAID | Pharmaceuticals & Chemicals | 624.60 | 612.00 | 627.90 | 610.00 | 624.60 | 611.20 | 13.40 | 2.19 | 21946 | 13.603 | 09-Nov-2025 | 0.48 | 155.55 | 59.38 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3305.00 | 3309.10 | 3310.00 | 3305.00 | 3307.40 | 3311.30 | -3.90 | -0.12 | 824 | 2.727 | 03-May-2026 | 5.23 | 79.09 | 46.41 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 474.00 | 469.50 | 475.00 | 468.90 | 471.70 | 468.60 | 3.10 | 0.66 | 28836 | 13.644 | 28-Oct-2025 | 1.17 | 320.02 | 56.38 | 0.70 | |
| SALVO | Pharmaceuticals & Chemicals | 36.90 | 37.40 | 37.40 | 36.60 | 36.90 | 37.20 | -0.30 | -0.81 | 506979 | 18.781 | 19-Aug-2025 | 0.68 | 16.72 | 40.57 | 1.15 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 20.20 | 20.40 | 20.80 | 20.10 | 20.20 | 20.50 | -0.30 | -1.46 | 665465 | 13.498 | 18-Nov-2025 | 0.54 | 23.27 | 41.84 | 1.35 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 16.20 | 16.40 | 16.50 | 16.10 | 16.20 | 16.40 | -0.20 | -1.22 | 657516 | 10.683 | 29-Oct-2025 | - | 14.76 | 48.72 | 1.53 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 219.20 | 220.30 | 220.30 | 218.60 | 219.20 | 220.10 | -0.90 | -0.41 | 245124 | 53.796 | 23-Oct-2025 | 5.47 | 169.79 | 45.77 | 0.53 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 45.20 | 45.40 | 45.80 | 45.00 | 45.20 | 45.30 | -0.10 | -0.22 | 696261 | 31.573 | 29-Oct-2025 | 2.21 | 31.38 | 46.65 | 0.93 | |
| WATACHEM | Pharmaceuticals & Chemicals | 147.80 | 145.10 | 148.50 | 144.00 | 147.80 | 146.40 | 1.40 | 0.96 | 65856 | 9.679 | 09-Nov-2025 | 0.68 | 60.91 | 65.06 | 1.19 | |
| EHL | Services & Real Estate | 93.40 | 94.20 | 94.70 | 93.10 | 93.40 | 94.20 | -0.80 | -0.85 | 193067 | 18.08 | 10-Sep-2025 | 2.68 | 94.15 | 47.77 | 1.74 | |
| SAIFPOWER | Services & Real Estate | 10.50 | 10.50 | 10.80 | 10.40 | 10.50 | 10.40 | 0.10 | 0.96 | 925591 | 9.804 | 27-Oct-2024 | 0.95 | 17.01 | 60.18 | 1.74 | |
| SAMORITA | Services & Real Estate | 107.10 | 104.00 | 108.90 | 104.00 | 107.10 | 103.90 | 3.20 | 3.08 | 347273 | 37.133 | 22-Oct-2025 | 0.47 | 48.67 | 77.21 | 1.08 | |
| SAPORTL | Services & Real Estate | 61.40 | 60.80 | 61.70 | 60.00 | 61.40 | 60.60 | 0.80 | 1.32 | 1877551 | 114.716 | 09-Nov-2025 | 2.93 | 35.37 | 70.49 | 1.21 | |
| LBS | Stock Brokers | 11.50 | 11.00 | 11.50 | 11.00 | 11.10 | 11.50 | -0.40 | -3.48 | 789 | 0.009 | 20-May-2026 | - | 16.91 | 46.33 | 0.45 | |
| APEXFOOT | Tannery Industries | 217.00 | 216.60 | 218.30 | 216.60 | 217.00 | 216.90 | 0.10 | 0.05 | 54205 | 11.786 | 28-Sep-2025 | 1.15 | 351.89 | 54.63 | 0.91 | |
| APEXTANRY | Tannery Industries | 114.80 | 110.00 | 117.00 | 109.30 | 114.00 | 108.70 | 5.30 | 4.88 | 547201 | 62.575 | 15-Oct-2025 | - | 218.11 | 64.65 | 0.98 | |
| BATASHOE | Tannery Industries | 915.50 | 915.10 | 918.90 | 914.50 | 915.50 | 915.10 | 0.40 | 0.04 | 177 | 0.162 | 29-Apr-2026 | 2.71 | 215.08 | 65.07 | 0.41 | |
| FORTUNE | Tannery Industries | 18.50 | 18.80 | 19.00 | 18.40 | 18.50 | 18.80 | -0.30 | -1.60 | 392661 | 7.297 | 25-Nov-2025 | 0.27 | 13.79 | 44.96 | 1.60 | |
| LEGACYFOOT | Tannery Industries | 75.20 | 75.30 | 76.30 | 74.50 | 75.20 | 75.10 | 0.10 | 0.13 | 442849 | 33.434 | 29-Oct-2025 | 0.07 | 11.22 | 54.77 | 1.31 | |
| SAMATALETH | Tannery Industries | 107.60 | 107.00 | 109.30 | 105.20 | 107.60 | 105.00 | 2.60 | 2.48 | 128493 | 13.876 | 27-Nov-2025 | - | 14.35 | 55.25 | 1.21 | |
| BSCPLC | Telecommunication | 157.30 | 157.70 | 157.80 | 156.60 | 157.30 | 157.70 | -0.40 | -0.25 | 32105 | 5.039 | 23-Sep-2025 | 2.54 | 98.71 | 50.63 | 1.25 | |
| GP | Telecommunication | 250.30 | 255.10 | 255.10 | 248.00 | 250.30 | 258.70 | -8.40 | -3.25 | 535740 | 133.974 | 15-Jul-2026 | 4.19 | 41.51 | 31.70 | 0.71 | |
| ROBI | Telecommunication | 31.80 | 32.00 | 32.10 | 31.80 | 31.80 | 32.00 | -0.20 | -0.62 | 1031611 | 32.837 | 22-Feb-2026 | 5.50 | 12.53 | 45.19 | 1.19 | |
| ACFL | Textile | 23.60 | 24.20 | 24.20 | 23.20 | 23.60 | 23.70 | -0.10 | -0.42 | 76902 | 1.829 | 27-Oct-2025 | 4.24 | 33.20 | 49.36 | 1.20 | |
| AIL | Textile | 38.20 | 38.50 | 38.50 | 37.80 | 38.20 | 38.20 | 0.00 | 0.00 | 234913 | 8.972 | 29-Oct-2024 | 2.62 | 23.95 | 61.45 | 1.14 | |
| AL-HAJTEX | Textile | 97.30 | 97.90 | 98.40 | 96.90 | 97.30 | 97.00 | 0.30 | 0.31 | 103326 | 10.068 | 23-Jul-2026 | 0.31 | 14.16 | 40.18 | 1.07 | |
| ALIF | Textile | 5.60 | 5.60 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 197592 | 1.11 | 29-Oct-2024 | 1.79 | 15.25 | 54.10 | 1.63 | |
| ALLTEX | Textile | 24.70 | 24.40 | 25.00 | 24.00 | 24.70 | 24.20 | 0.50 | 2.07 | 471442 | 11.607 | 08-Dec-2025 | - | 26.71 | 82.56 | 1.38 | |
| ANLIMAYARN | Textile | 34.90 | 35.50 | 35.50 | 34.70 | 34.90 | 34.90 | 0.00 | 0.00 | 17432 | 0.607 | 19-Oct-2025 | - | 2.83 | 56.15 | 1.06 | |
| APEXSPINN | Textile | 352.30 | 347.90 | 363.80 | 347.90 | 352.30 | 345.00 | 7.30 | 2.12 | 62139 | 22.017 | 09-Oct-2025 | 0.57 | 84.16 | 44.01 | 1.01 | |
| ARGONDENIM | Textile | 23.80 | 24.20 | 24.30 | 23.70 | 23.80 | 24.10 | -0.30 | -1.24 | 2297117 | 55.116 | 23-Oct-2025 | 4.20 | 24.47 | 58.93 | 1.21 | |
| CNATEX | Textile | 3.70 | 3.50 | 3.80 | 3.50 | 3.70 | 3.50 | 0.20 | 5.71 | 2945643 | 10.818 | 20-Nov-2023 | 1.35 | -3.63 | 70.19 | 1.40 | |
| DACCADYE | Textile | 16.80 | 16.80 | 17.00 | 16.70 | 16.80 | 16.80 | 0.00 | 0.00 | 139531 | 2.356 | 08-Dec-2025 | - | -18.23 | 45.48 | 1.37 | |
| DELTASPINN | Textile | 7.80 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 0.00 | 0.00 | 550229 | 4.287 | 31-Jan-2021 | 1.28 | 12.15 | 59.20 | 1.41 | |
| DSHGARME | Textile | 181.90 | 167.40 | 181.90 | 165.70 | 181.90 | 165.40 | 16.50 | 9.98 | 529936 | 93.734 | 29-Oct-2025 | 0.16 | 156.98 | 68.37 | 1.32 | |
| DSSL | Textile | 13.20 | 13.50 | 13.60 | 13.10 | 13.20 | 13.40 | -0.20 | -1.49 | 2989480 | 39.781 | 28-Oct-2025 | 0.38 | 18.02 | 49.38 | 1.67 | |
| DULAMIACOT | Textile | 215.30 | 213.80 | 216.00 | 209.00 | 215.30 | 208.40 | 6.90 | 3.31 | 25829 | 5.532 | 29-Sep-2025 | 0.14 | -39.87 | 58.60 | 0.97 | |
| ENVOYTEX | Textile | 56.30 | 56.40 | 56.90 | 55.80 | 56.30 | 56.60 | -0.30 | -0.53 | 213446 | 12.036 | 28-Sep-2025 | 5.33 | 61.21 | 49.29 | 1.01 | |
| ESQUIRENIT | Textile | 26.10 | 26.10 | 26.40 | 26.00 | 26.10 | 26.10 | 0.00 | 0.00 | 112505 | 2.94 | 27-Oct-2025 | 3.83 | 63.61 | 52.70 | 1.24 | |
| ETL | Textile | 14.30 | 14.30 | 14.50 | 14.10 | 14.30 | 14.20 | 0.10 | 0.70 | 2481682 | 35.468 | 23-Oct-2025 | 1.75 | 12.81 | 54.91 | 1.38 | |
| FAMILYTEX | Textile | 2.90 | 2.80 | 3.00 | 2.80 | 2.90 | 2.90 | 0.00 | 0.00 | 1650482 | 4.824 | 01-Nov-2020 | - | 11.41 | 60.92 | 1.27 | |
| FEKDIL | Textile | 25.70 | 24.80 | 25.90 | 24.30 | 25.70 | 24.30 | 1.40 | 5.76 | 7202913 | 181.786 | 15-Oct-2025 | 4.67 | 19.23 | 60.93 | 1.30 | |
| GENNEXT | Textile | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 0.10 | 3.03 | 1947434 | 6.473 | 29-Oct-2023 | 2.94 | 11.75 | 66.62 | 1.44 | |
| HFL | Textile | 16.00 | 16.10 | 16.30 | 15.90 | 16.00 | 16.10 | -0.10 | -0.62 | 238361 | 3.833 | 29-Oct-2024 | - | 30.81 | 58.96 | 1.47 | |
| HRTEX | Textile | 20.60 | 20.80 | 20.80 | 20.50 | 20.60 | 20.70 | -0.10 | -0.48 | 19298 | 0.399 | 24-Dec-2024 | - | 2.98 | 46.41 | 1.50 | |
| HWAWELLTEX | Textile | 49.10 | 50.00 | 50.00 | 49.00 | 49.10 | 50.20 | -1.10 | -2.19 | 319027 | 15.744 | 28-Oct-2025 | 4.07 | 40.92 | 53.36 | 0.89 | |
| KTL | Textile | 11.60 | 11.70 | 11.70 | 11.40 | 11.60 | 11.60 | 0.00 | 0.00 | 147913 | 1.71 | 28-Dec-2025 | 0.09 | 15.10 | 55.97 | 1.44 | |
| MAKSONSPIN | Textile | 6.60 | 6.40 | 6.60 | 6.40 | 6.60 | 6.40 | 0.20 | 3.12 | 501046 | 3.275 | 15-Dec-2025 | - | 2.84 | 64.70 | 1.72 | |
| MALEKSPIN | Textile | 49.40 | 48.30 | 49.80 | 47.60 | 49.40 | 48.20 | 1.20 | 2.49 | 5243567 | 256 | 27-Oct-2025 | 2.02 | 64.15 | 72.92 | 1.54 | |
| MATINSPINN | Textile | 63.90 | 62.60 | 64.00 | 62.60 | 63.90 | 62.60 | 1.30 | 2.08 | 1254990 | 79.77 | 26-Oct-2025 | 5.48 | 69.51 | 69.74 | 1.14 | |
| METROSPIN | Textile | 10.90 | 10.90 | 11.20 | 10.60 | 10.90 | 10.50 | 0.40 | 3.81 | 667532 | 7.239 | 12-Nov-2025 | - | 3.96 | 70.89 | 1.70 | |
| MHSML | Textile | 22.80 | 23.10 | 23.40 | 22.70 | 22.80 | 23.10 | -0.30 | -1.30 | 1085791 | 24.915 | 28-Oct-2025 | 1.32 | 20.92 | 47.90 | 1.34 | |
| MITHUNKNIT | Textile | 15.00 | 14.00 | 15.00 | 14.00 | 15.00 | 13.70 | 1.30 | 9.49 | 485492 | 7.178 | 29-Sep-2025 | - | 0.00 | 58.77 | 1.11 | |
| MLDYEING | Textile | 17.00 | 17.50 | 17.80 | 16.70 | 17.00 | 17.40 | -0.40 | -2.30 | 8824654 | 152.675 | 28-Oct-2025 | 0.29 | 12.27 | 57.64 | 1.54 | |
| MONNOFABR | Textile | 23.40 | 23.90 | 24.00 | 23.30 | 23.40 | 23.80 | -0.40 | -1.68 | 2114085 | 49.865 | 26-Oct-2025 | 0.11 | 25.39 | 51.41 | 1.66 | |
| NEWLINE | Textile | 6.70 | 7.00 | 7.10 | 6.60 | 6.70 | 6.90 | -0.20 | -2.90 | 913874 | 6.152 | 31-Oct-2021 | 18.28 | 24.80 | 56.84 | 0.91 | |
| NURANI | Textile | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 3.60 | 0.30 | 8.33 | 2211777 | 8.614 | 28-Oct-2020 | - | 9.26 | 75.98 | 1.21 | |
| PDL | Textile | 5.80 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 147458 | 0.858 | 29-Oct-2023 | 1.72 | 13.53 | 53.77 | 1.53 | |
| PRIMETEX | Textile | 17.20 | 17.30 | 17.40 | 17.00 | 17.20 | 16.90 | 0.30 | 1.78 | 46102 | 0.79 | 11-Sep-2024 | - | 64.83 | 49.48 | 1.23 | |
| PTL | Textile | 66.40 | 65.80 | 66.50 | 65.80 | 66.40 | 65.80 | 0.60 | 0.91 | 673544 | 44.596 | 29-Oct-2025 | 1.81 | 47.88 | 60.94 | 0.98 | |
| QUEENSOUTH | Textile | 18.50 | 19.00 | 19.30 | 18.40 | 18.50 | 19.00 | -0.50 | -2.63 | 3262529 | 61.218 | 28-Oct-2025 | 0.27 | 16.06 | 57.09 | 1.40 | |
| RAHIMTEXT | Textile | 218.10 | 210.00 | 225.70 | 210.00 | 218.10 | 213.40 | 4.70 | 2.20 | 101715 | 22.426 | 27-Oct-2025 | 0.46 | 27.60 | 56.35 | 1.09 | |
| REGENTTEX | Textile | 6.80 | 7.00 | 7.10 | 6.80 | 6.80 | 7.00 | -0.20 | -2.86 | 189189 | 1.298 | 22-Nov-2021 | - | 26.52 | 52.75 | 1.45 | |
| RINGSHINE | Textile | 4.80 | 4.70 | 4.90 | 4.70 | 4.80 | 4.70 | 0.10 | 2.13 | 876332 | 4.198 | 28-Oct-2024 | - | -10.42 | 65.15 | 1.54 | |
| SAFKOSPINN | Textile | 20.40 | 20.80 | 21.00 | 20.40 | 20.50 | 20.20 | 0.30 | 1.49 | 52529 | 1.086 | 29-Oct-2025 | - | -2.39 | 47.39 | 1.30 | |
| SAIHAMCOT | Textile | 22.80 | 23.30 | 23.50 | 22.60 | 22.80 | 23.20 | -0.40 | -1.72 | 4952044 | 113.888 | 29-Oct-2025 | 3.07 | 38.41 | 60.26 | 1.26 | |
| SAIHAMTEX | Textile | 29.10 | 29.20 | 29.70 | 28.60 | 29.10 | 29.00 | 0.10 | 0.34 | 8949100 | 260.203 | 29-Oct-2025 | 2.06 | 43.75 | 86.99 | 1.26 | |
| SHARPIND | Textile | 43.80 | 44.30 | 45.50 | 42.20 | 43.80 | 44.10 | -0.30 | -0.68 | 8051187 | 356.624 | 27-Oct-2025 | - | 7.92 | 77.91 | 1.35 | |
| SHASHADNIM | Textile | 29.80 | 29.40 | 29.90 | 29.30 | 29.80 | 29.00 | 0.80 | 2.76 | 1284296 | 38.056 | 29-Oct-2025 | 1.68 | 41.73 | 70.55 | 1.18 | |
| SHEPHERD | Textile | 17.30 | 17.60 | 18.00 | 17.20 | 17.30 | 17.60 | -0.30 | -1.70 | 1700693 | 29.716 | 29-Oct-2025 | 0.58 | 12.15 | 51.53 | 1.08 | |
| SIMTEX | Textile | 27.70 | 28.10 | 28.10 | 27.50 | 27.70 | 27.90 | -0.20 | -0.72 | 918126 | 25.481 | 28-Oct-2025 | 3.61 | 22.39 | 51.37 | 1.23 | |
| SONARGAON | Textile | 120.20 | 116.80 | 121.70 | 116.80 | 120.20 | 116.80 | 3.40 | 2.91 | 477037 | 57.062 | 27-Oct-2025 | - | 18.16 | 72.04 | 1.48 | |
| SQUARETEXT | Textile | 51.80 | 52.30 | 52.30 | 51.10 | 51.80 | 52.30 | -0.50 | -0.96 | 26645 | 1.378 | 22-Oct-2025 | 6.18 | 54.20 | 58.28 | 0.98 | |
| STYLECRAFT | Textile | 59.60 | 59.80 | 59.80 | 59.00 | 59.60 | 59.00 | 0.60 | 1.02 | 3657 | 0.218 | 29-Oct-2025 | - | 4.56 | 53.52 | 1.36 | |
| TALLUSPIN | Textile | 8.10 | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | -0.10 | -1.22 | 268767 | 2.196 | 29-Sep-2025 | - | 11.38 | 46.48 | 1.32 | |
| TAMIJTEX | Textile | 137.40 | 134.50 | 138.80 | 133.00 | 137.40 | 133.40 | 4.00 | 3.00 | 250696 | 34.269 | 30-Oct-2025 | 0.87 | 98.57 | 62.62 | 1.50 | |
| TOSRIFA | Textile | 23.30 | 23.30 | 23.60 | 23.10 | 23.30 | 23.30 | 0.00 | 0.00 | 258267 | 6.019 | 27-Oct-2025 | 1.72 | 31.37 | 53.04 | 1.19 | |
| TUNGHAI | Textile | 5.50 | 5.50 | 5.50 | 5.10 | 5.50 | 5.00 | 0.50 | 10.00 | 5184418 | 28.504 | 31-Oct-2022 | - | -6.35 | 89.96 | 1.35 | |
| VFSTDL | Textile | 16.40 | 16.60 | 16.80 | 16.30 | 16.40 | 16.50 | -0.10 | -0.61 | 898336 | 14.836 | 29-Oct-2025 | 0.15 | 20.35 | 44.66 | 1.51 | |
| ZAHEENSPIN | Textile | 6.00 | 5.80 | 6.00 | 5.80 | 6.00 | 5.70 | 0.30 | 5.26 | 1331605 | 7.884 | 28-Oct-2025 | - | 3.18 | 67.95 | 1.38 | |
| ZAHINTEX | Textile | 9.00 | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 0.00 | 0.00 | 108024 | 0.97 | 29-Oct-2023 | - | 7.40 | 50.55 | 0.99 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 215.43 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 15.20 | 15.50 | 15.50 | 15.00 | 15.10 | 15.30 | -0.20 | -1.31 | 180204 | 2.728 | 30-Jun-2026 | - | 53.56 | 42.96 | 1.54 | |
| PENINSULA | Travel & Leisure | 24.20 | 24.50 | 24.70 | 24.10 | 24.20 | 24.50 | -0.30 | -1.22 | 174842 | 4.253 | 28-Oct-2025 | 0.21 | 27.76 | 43.55 | 1.47 | |
| SEAPEARL | Travel & Leisure | 39.50 | 40.50 | 40.60 | 39.30 | 39.50 | 40.00 | -0.50 | -1.25 | 664189 | 26.54 | 28-Oct-2025 | 0.25 | 13.66 | 49.60 | 1.28 | |
| UNIQUEHRL | Travel & Leisure | 43.70 | 44.50 | 44.70 | 43.50 | 43.70 | 44.50 | -0.80 | -1.80 | 210450 | 9.27 | 28-Oct-2025 | 3.66 | 95.44 | 45.40 | 1.29 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
