| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.30 | 4.30 | 4.40 | 4.20 | 4.30 | 4.30 | 0.00 | 0.00 | 467014 | 2.008 | 01-Jun-2025 | - | -27.36 | 49.76 | 1.75 | |
| ALARABANK | Bank | 12.90 | 12.80 | 13.00 | 12.80 | 12.80 | 12.90 | -0.10 | -0.78 | 152160 | 1.959 | 29-May-2025 | - | 20.86 | 26.86 | 0.56 | |
| BANKASIA | Bank | 19.50 | 19.60 | 19.60 | 19.50 | 19.50 | 19.60 | -0.10 | -0.51 | 759192 | 14.846 | 04-May-2025 | 5.13 | 29.28 | 67.44 | 0.71 | |
| BRACBANK | Bank | 70.10 | 70.00 | 70.40 | 69.60 | 70.10 | 70.00 | 0.10 | 0.14 | 451895 | 31.661 | 29-Apr-2025 | 1.78 | 51.73 | 65.69 | 0.98 | |
| CITYBANK | Bank | 25.80 | 25.80 | 25.90 | 25.70 | 25.80 | 25.80 | 0.00 | 0.00 | 2800397 | 72.178 | 30-Apr-2025 | 4.84 | 38.09 | 62.12 | 1.04 | |
| DHAKABANK | Bank | 12.30 | 12.40 | 12.50 | 12.20 | 12.30 | 12.40 | -0.10 | -0.81 | 1082596 | 13.35 | 29-May-2025 | 4.07 | 22.94 | 58.59 | 1.00 | |
| DUTCHBANGL | Bank | 39.50 | 39.80 | 39.80 | 39.40 | 39.50 | 39.60 | -0.10 | -0.25 | 174399 | 6.893 | 30-Apr-2025 | 2.53 | 55.00 | 49.57 | 0.76 | |
| EBL | Bank | 24.90 | 25.00 | 25.00 | 24.80 | 24.90 | 25.00 | -0.10 | -0.40 | 894396 | 22.27 | 25-Mar-2025 | 7.03 | 29.53 | 60.17 | 0.48 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.30 | 2.20 | 2.40 | 2.20 | 2.30 | 2.20 | 0.10 | 4.55 | 421988 | 0.969 | 29-Apr-2025 | - | -21.48 | 47.04 | 0.90 | |
| IFIC | Bank | 4.60 | 4.70 | 4.80 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00 | 3436954 | 15.977 | 01-Jun-2025 | - | 8.91 | 44.87 | 1.66 | |
| ISLAMIBANK | Bank | 36.40 | 36.90 | 36.90 | 36.30 | 36.40 | 36.60 | -0.20 | -0.55 | 231277 | 8.455 | 27-Aug-2025 | - | 44.48 | 52.85 | 0.87 | |
| JAMUNABANK | Bank | 22.30 | 22.40 | 22.40 | 22.20 | 22.30 | 22.40 | -0.10 | -0.45 | 980421 | 21.889 | 21-Apr-2025 | 7.85 | 29.62 | 60.20 | 0.84 | |
| MERCANBANK | Bank | 7.70 | 7.80 | 7.90 | 7.70 | 7.70 | 7.80 | -0.10 | -1.28 | 329993 | 2.559 | 01-Jun-2025 | - | 26.39 | 46.55 | 1.05 | |
| MIDLANDBNK | Bank | 17.20 | 17.40 | 17.40 | 17.10 | 17.20 | 17.30 | -0.10 | -0.58 | 720459 | 12.37 | 30-Apr-2025 | 1.74 | 15.59 | 47.43 | 0.84 | |
| MTB | Bank | 13.60 | 13.60 | 13.70 | 13.50 | 13.60 | 13.70 | -0.10 | -0.73 | 640392 | 8.72 | 29-Apr-2025 | - | 28.86 | 69.74 | 0.75 | |
| NBL | Bank | 3.20 | 3.30 | 3.30 | 3.20 | 3.20 | 3.30 | -0.10 | -3.03 | 592224 | 1.901 | 04-May-2025 | - | -3.38 | 49.16 | 1.04 | |
| NCCBANK | Bank | 12.50 | 12.40 | 12.70 | 12.40 | 12.50 | 12.60 | -0.10 | -0.79 | 452966 | 5.669 | 04-May-2025 | 10.40 | 22.75 | 58.54 | 0.98 | |
| NRBBANK | Bank | 6.80 | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 0.00 | 0.00 | 99292 | 0.674 | 01-Jun-2025 | - | 10.70 | 58.01 | 1.01 | |
| NRBCBANK | Bank | 5.40 | 5.50 | 5.50 | 5.40 | 5.40 | 5.50 | -0.10 | -1.82 | 168564 | 0.911 | 29-May-2025 | - | 16.91 | 49.58 | 1.31 | |
| ONEBANKPLC | Bank | 7.20 | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 0.00 | 0.00 | 619936 | 4.463 | 26-May-2025 | - | 23.59 | 61.03 | 1.28 | |
| PREMIERBAN | Bank | 4.00 | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 | 188671 | 0.764 | 28-Aug-2025 | - | 16.15 | 40.71 | 1.02 | |
| PRIMEBANK | Bank | 30.90 | 31.00 | 31.10 | 30.80 | 30.80 | 31.00 | -0.20 | -0.65 | 339924 | 10.51 | 16-Mar-2025 | 5.68 | 38.82 | 60.55 | 0.72 | |
| PUBALIBANK | Bank | 37.00 | 36.50 | 37.30 | 36.50 | 37.00 | 36.50 | 0.50 | 1.37 | 774516 | 28.647 | 30-Apr-2025 | 3.38 | 58.09 | 71.91 | 0.65 | |
| RUPALIBANK | Bank | 19.10 | 19.30 | 19.60 | 19.00 | 19.10 | 19.40 | -0.30 | -1.55 | 496533 | 9.514 | 01-Jun-2025 | - | 32.17 | 53.24 | 1.31 | |
| SBACBANK | Bank | 6.30 | 6.40 | 6.50 | 6.30 | 6.30 | 6.40 | -0.10 | -1.56 | 95360 | 0.609 | 29-May-2025 | - | 13.63 | 52.35 | 1.67 | |
| SHAHJABANK | Bank | 17.10 | 17.20 | 17.20 | 17.00 | 17.10 | 17.10 | 0.00 | 0.00 | 96381 | 1.648 | 04-May-2025 | 5.85 | 23.39 | 60.69 | 0.47 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.40 | 9.50 | 9.50 | 9.40 | 9.40 | 9.30 | 0.10 | 1.08 | 263447 | 2.487 | 01-Jun-2025 | - | 25.17 | 54.80 | 0.95 | |
| STANDBANKL | Bank | 4.80 | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | -0.10 | -2.04 | 81625 | 0.394 | 29-May-2025 | - | 17.14 | 46.32 | 0.93 | |
| TRUSTBANK | Bank | 18.10 | 18.10 | 18.20 | 18.00 | 18.10 | 18.10 | 0.00 | 0.00 | 237160 | 4.292 | 29-Apr-2025 | 4.14 | 28.30 | 60.01 | 0.64 | |
| UCB | Bank | 9.80 | 9.90 | 10.00 | 9.80 | 9.80 | 9.90 | -0.10 | -1.01 | 1048432 | 10.311 | 01-Jun-2025 | - | 26.02 | 40.69 | 1.02 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 24.20 | 24.10 | 24.30 | 24.00 | 24.20 | 24.10 | 0.10 | 0.41 | 1071779 | 25.908 | 19-Mar-2025 | 7.23 | 29.67 | 64.72 | 0.63 | |
| ARAMITCEM | Cement | 8.90 | 8.80 | 8.90 | 8.80 | 8.90 | 8.70 | 0.20 | 2.30 | 17540 | 0.155 | 17-Nov-2024 | - | -24.81 | 48.44 | 1.43 | |
| CONFIDCEM | Cement | 50.40 | 51.50 | 51.50 | 50.10 | 50.40 | 51.00 | -0.60 | -1.18 | 59624 | 3.017 | 02-Nov-2025 | 1.98 | 92.66 | 53.13 | 1.34 | |
| CROWNCEMNT | Cement | 47.90 | 47.60 | 48.50 | 47.50 | 47.70 | 47.50 | 0.20 | 0.42 | 21962 | 1.054 | 20-Oct-2025 | 4.40 | 63.11 | 56.49 | 1.03 | |
| HEIDELBCEM | Cement | 231.50 | 235.00 | 237.00 | 229.50 | 230.30 | 235.10 | -4.80 | -2.04 | 18490 | 4.297 | 27-Apr-2025 | 1.09 | 74.48 | 58.58 | 1.04 | |
| LHB | Cement | 49.80 | 49.50 | 50.40 | 49.40 | 49.80 | 49.50 | 0.30 | 0.61 | 734403 | 36.601 | 22-Oct-2025 | 3.61 | 17.13 | 60.82 | 1.47 | |
| MEGHNACEM | Cement | 30.10 | 29.10 | 30.70 | 29.10 | 30.10 | 30.00 | 0.10 | 0.33 | 2842 | 0.086 | 29-Oct-2025 | - | -22.89 | 51.33 | 0.76 | |
| PREMIERCEM | Cement | 37.70 | 38.40 | 38.40 | 37.60 | 37.70 | 38.40 | -0.70 | -1.82 | 206852 | 7.829 | 26-Oct-2025 | 2.65 | 64.63 | 39.81 | 0.84 | |
| FUWANGCER | Ceramics Sector | 11.00 | 11.10 | 11.20 | 10.90 | 11.00 | 11.10 | -0.10 | -0.90 | 527639 | 5.814 | 05-Nov-2025 | 0.91 | 12.03 | 42.98 | 1.67 | |
| MONNOCERA | Ceramics Sector | 79.30 | 79.70 | 80.50 | 79.20 | 79.30 | 79.60 | -0.30 | -0.38 | 239330 | 19.093 | 25-Sep-2025 | 0.25 | 80.39 | 44.70 | 1.34 | |
| RAKCERAMIC | Ceramics Sector | 23.50 | 23.40 | 23.50 | 23.20 | 23.30 | 23.30 | 0.00 | 0.00 | 74295 | 1.738 | 28-Jan-2025 | 4.29 | 15.79 | 56.30 | 1.49 | |
| SPCERAMICS | Ceramics Sector | 15.40 | 15.80 | 16.00 | 15.30 | 15.40 | 16.00 | -0.60 | -3.75 | 1618382 | 25.315 | 29-Oct-2024 | 1.30 | 29.77 | 55.29 | 1.86 | |
| STANCERAM | Ceramics Sector | 63.90 | 58.00 | 65.70 | 58.00 | 63.90 | 60.00 | 3.90 | 6.50 | 35424 | 2.263 | 17-Nov-2024 | - | -50.12 | 45.51 | 0.91 | |
| ABBLPBOND | Corporate Bond | 1000.00 | 1000.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.10 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3450.00 | 3450.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 2375.00 | 2375.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 58.50 | 57.50 | 58.50 | 57.00 | 57.50 | 58.00 | -0.50 | -0.86 | 9946 | 0.573 | 30-Nov-2025 | 0.79 | 0.00 | 46.74 | 0.24 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 27-Aug-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 29-Jul-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4100.00 | 4100.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 699.00 | 699.00 | 699.00 | 698.00 | 699.00 | 647.50 | 51.50 | 7.95 | 122 | 0.085 | 27-Aug-2025 | 0.10 | 0.00 | 57.60 | 0.11 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4717.50 | 4717.50 | 0.00 | 0.00 | 0 | 0 | 16-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 04-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 6545.00 | 6545.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 04-Aug-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 31.60 | 32.10 | 32.30 | 31.30 | 31.60 | 32.00 | -0.40 | -1.25 | 279635 | 8.873 | 28-Oct-2025 | 3.16 | 47.03 | 38.92 | 1.29 | |
| ANWARGALV | Engineering | 93.40 | 91.60 | 94.50 | 91.60 | 93.40 | 91.20 | 2.20 | 2.41 | 1052816 | 98.295 | 27-Oct-2025 | - | 4.24 | 57.34 | 1.58 | |
| APOLOISPAT | Engineering | 1.80 | 1.70 | 1.80 | 1.60 | 1.80 | 1.70 | 0.10 | 5.88 | 1475000 | 2.599 | 21-Nov-2024 | - | 0.70 | 49.65 | 1.56 | |
| ATLASBANG | Engineering | 54.20 | 54.00 | 55.70 | 54.00 | 54.20 | 54.00 | 0.20 | 0.37 | 3570 | 0.195 | 06-Nov-2025 | - | 121.00 | 53.94 | 0.91 | |
| AZIZPIPES | Engineering | 41.00 | 42.10 | 42.10 | 40.30 | 41.00 | 40.40 | 0.60 | 1.49 | 6628 | 0.274 | 28-Oct-2025 | - | -48.14 | 41.54 | 1.25 | |
| BBS | Engineering | 9.10 | 9.20 | 9.20 | 9.00 | 9.10 | 9.20 | -0.10 | -1.09 | 169145 | 1.541 | 28-Oct-2025 | - | 11.11 | 53.84 | 1.63 | |
| BBSCABLES | Engineering | 15.20 | 15.20 | 15.40 | 15.00 | 15.20 | 15.10 | 0.10 | 0.66 | 509834 | 7.758 | 28-Oct-2025 | - | 27.15 | 57.15 | 1.46 | |
| BDAUTOCA | Engineering | 127.60 | 130.10 | 132.40 | 126.80 | 127.60 | 130.80 | -3.20 | -2.45 | 65660 | 8.506 | 28-Oct-2025 | 0.16 | 7.47 | 55.06 | 1.05 | |
| BDLAMPS | Engineering | 139.10 | 142.60 | 142.60 | 137.00 | 137.90 | 139.20 | -1.30 | -0.93 | 9173 | 1.269 | 13-Oct-2025 | 0.73 | 43.39 | 53.59 | 1.44 | |
| BDTHAI | Engineering | 11.00 | 10.90 | 11.30 | 10.80 | 11.00 | 10.80 | 0.20 | 1.85 | 857633 | 9.488 | 24-Nov-2025 | - | 27.98 | 51.14 | 1.67 | |
| BENGALWTL | Engineering | 17.10 | 17.20 | 17.30 | 17.00 | 17.10 | 17.20 | -0.10 | -0.58 | 61654 | 1.059 | 27-Oct-2025 | 2.92 | 26.29 | 44.99 | 1.43 | |
| BSRMLTD | Engineering | 83.60 | 81.60 | 84.70 | 81.50 | 83.60 | 83.80 | -0.20 | -0.24 | 41635 | 3.466 | 19-Oct-2025 | 5.98 | 171.19 | 68.86 | 0.86 | |
| BSRMSTEEL | Engineering | 70.00 | 69.80 | 70.20 | 68.80 | 70.00 | 69.70 | 0.30 | 0.43 | 90792 | 6.351 | 19-Oct-2025 | 7.14 | 93.74 | 76.81 | 1.09 | |
| COPPERTECH | Engineering | 19.70 | 19.80 | 20.10 | 19.50 | 19.70 | 19.70 | 0.00 | 0.00 | 120992 | 2.391 | 29-Oct-2025 | 1.09 | 14.36 | 53.17 | 1.42 | |
| DESHBANDHU | Engineering | 15.40 | 15.70 | 15.70 | 15.30 | 15.40 | 15.50 | -0.10 | -0.65 | 288359 | 4.469 | 28-Oct-2025 | - | 13.78 | 43.06 | 1.63 | |
| DOMINAGE | Engineering | 29.10 | 28.70 | 29.30 | 28.70 | 29.10 | 28.70 | 0.40 | 1.39 | 4153214 | 120.84 | 29-Oct-2025 | 0.12 | 17.14 | 64.01 | 1.78 | |
| ECABLES | Engineering | 117.90 | 118.00 | 121.90 | 117.50 | 118.30 | 117.30 | 1.00 | 0.85 | 9532 | 1.132 | 12-Nov-2025 | - | 338.69 | 61.04 | 1.26 | |
| GOLDENSON | Engineering | 9.50 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 315703 | 3.012 | 26-Nov-2025 | - | 15.66 | 40.54 | 1.68 | |
| GPHISPAT | Engineering | 15.80 | 15.80 | 16.00 | 15.70 | 15.80 | 15.80 | 0.00 | 0.00 | 765396 | 12.093 | 02-Dec-2025 | 3.16 | 51.85 | 40.79 | 1.57 | |
| IFADAUTOS | Engineering | 20.70 | 20.70 | 21.00 | 20.50 | 20.60 | 20.80 | -0.20 | -0.96 | 181560 | 3.749 | 27-Oct-2025 | 0.97 | 35.66 | 43.51 | 1.51 | |
| KAY&QUE | Engineering | 368.70 | 376.40 | 377.90 | 367.10 | 368.70 | 372.20 | -3.50 | -0.94 | 54729 | 20.336 | 29-Oct-2025 | 0.11 | 104.45 | 40.94 | 1.02 | |
| KDSALTD | Engineering | 41.20 | 41.40 | 41.60 | 40.70 | 41.00 | 41.40 | -0.40 | -0.97 | 240623 | 9.894 | 22-Oct-2025 | 2.44 | 28.26 | 47.53 | 1.59 | |
| MIRAKHTER | Engineering | 27.50 | 27.40 | 27.60 | 27.40 | 27.50 | 27.60 | -0.10 | -0.36 | 165387 | 4.549 | 28-Oct-2025 | 3.82 | 51.75 | 50.03 | 1.66 | |
| MONNOAGML | Engineering | 334.50 | 344.70 | 344.70 | 332.30 | 334.50 | 339.40 | -4.90 | -1.44 | 17484 | 5.887 | 19-Oct-2025 | 0.15 | 111.03 | 42.19 | 1.10 | |
| NAHEEACP | Engineering | 17.60 | 17.90 | 17.90 | 17.60 | 17.60 | 17.80 | -0.20 | -1.12 | 183010 | 3.237 | 28-Oct-2025 | 0.57 | 11.98 | 45.82 | 1.35 | |
| NAVANACNG | Engineering | 20.90 | 20.80 | 21.00 | 20.50 | 20.90 | 20.70 | 0.20 | 0.97 | 35092 | 0.728 | 28-Oct-2025 | 4.78 | 30.81 | 49.77 | 1.27 | |
| NPOLYMER | Engineering | 27.20 | 27.40 | 27.60 | 27.10 | 27.20 | 27.40 | -0.20 | -0.73 | 51160 | 1.398 | 26-Oct-2025 | 1.84 | 29.66 | 54.64 | 1.30 | |
| NTLTUBES | Engineering | 61.10 | 62.90 | 63.00 | 60.90 | 61.10 | 62.60 | -1.50 | -2.40 | 74888 | 4.619 | 09-Nov-2025 | 0.16 | 136.84 | 49.26 | 1.05 | |
| OAL | Engineering | 5.50 | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 | 73394 | 0.397 | 28-Oct-2025 | - | 9.33 | 48.88 | 1.59 | |
| OIMEX | Engineering | 12.40 | 13.10 | 13.10 | 12.30 | 12.40 | 12.80 | -0.40 | -3.13 | 97311 | 1.215 | 05-Nov-2025 | - | 2.98 | 34.82 | 1.33 | |
| QUASEMIND | Engineering | 38.50 | 39.50 | 40.00 | 38.30 | 38.50 | 39.10 | -0.60 | -1.53 | 336820 | 13.102 | 27-Oct-2025 | - | 29.39 | 43.15 | 1.65 | |
| RANFOUNDRY | Engineering | 148.30 | 148.40 | 149.90 | 147.20 | 148.30 | 147.70 | 0.60 | 0.41 | 11820 | 1.754 | 27-Oct-2025 | 1.55 | 36.27 | 51.71 | 0.95 | |
| RENWICKJA | Engineering | 459.80 | 460.00 | 470.00 | 451.40 | 459.80 | 458.10 | 1.70 | 0.37 | 393 | 0.182 | 27-Oct-2025 | - | -108.49 | 38.83 | 0.49 | |
| RSRMSTEEL | Engineering | 6.80 | 6.90 | 6.90 | 6.70 | 6.80 | 6.70 | 0.10 | 1.49 | 15503 | 0.106 | 21-Nov-2021 | - | 44.94 | 52.56 | 1.50 | |
| RUNNERAUTO | Engineering | 36.40 | 37.60 | 37.70 | 36.20 | 36.40 | 37.30 | -0.90 | -2.41 | 464075 | 16.963 | 28-Oct-2025 | 2.75 | 67.08 | 47.12 | 1.31 | |
| SALAMCRST | Engineering | 11.50 | 11.70 | 11.80 | 11.40 | 11.50 | 11.60 | -0.10 | -0.86 | 144412 | 1.677 | 01-Nov-2023 | 4.35 | 18.33 | 33.07 | 1.36 | |
| SHURWID | Engineering | 4.50 | 4.10 | 4.60 | 4.10 | 4.50 | 4.20 | 0.30 | 7.14 | 125517 | 0.567 | 03-Nov-2019 | 22.22 | 14.11 | 53.13 | 1.22 | |
| SINGERBD | Engineering | 87.50 | 86.40 | 88.00 | 86.40 | 86.90 | 86.50 | 0.40 | 0.46 | 73131 | 6.346 | 28-Jan-2025 | 1.15 | 13.39 | 53.39 | 0.70 | |
| SSSTEEL | Engineering | 3.90 | 3.90 | 3.90 | 3.70 | 3.90 | 3.80 | 0.10 | 2.63 | 232367 | 0.887 | 17-Nov-2024 | 5.13 | 23.70 | 48.26 | 1.72 | |
| WALTONHIL | Engineering | 384.20 | 384.10 | 386.70 | 382.20 | 384.20 | 383.90 | 0.30 | 0.08 | 23981 | 9.214 | 04-Sep-2025 | 4.55 | 407.04 | 64.85 | 0.95 | |
| WMSHIPYARD | Engineering | 8.10 | 8.50 | 9.10 | 8.00 | 8.10 | 8.30 | -0.20 | -2.41 | 662277 | 5.691 | 16-Nov-2025 | - | 16.16 | 53.62 | 1.48 | |
| YPL | Engineering | 15.70 | 16.10 | 16.10 | 15.60 | 15.70 | 15.70 | 0.00 | 0.00 | 83934 | 1.323 | 08-Dec-2022 | - | 5.35 | 40.84 | 1.46 | |
| BAYLEASING | Financial Institutions | 3.30 | 3.40 | 3.40 | 3.20 | 3.30 | 3.40 | -0.10 | -2.94 | 88620 | 0.29 | 29-Jun-2025 | - | -28.21 | 56.18 | 2.10 | |
| BDFINANCE | Financial Institutions | 12.90 | 13.20 | 13.20 | 12.90 | 12.90 | 13.20 | -0.30 | -2.27 | 182756 | 2.378 | 20-Apr-2025 | - | -29.48 | 41.96 | 1.73 | |
| BIFC | Financial Institutions | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.40 | 0.10 | 7.14 | 96155 | 0.144 | 29-Jun-2025 | - | -130.04 | 50.25 | 0.85 | |
| DBH | Financial Institutions | 37.70 | 37.60 | 38.00 | 37.20 | 37.70 | 37.70 | 0.00 | 0.00 | 140110 | 5.264 | 06-May-2025 | 3.98 | 48.52 | 67.17 | 1.04 | |
| FAREASTFIN | Financial Institutions | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.74 | 0.07 | 9.46 | 768945 | 0.623 | 12-May-2025 | - | -54.23 | 65.07 | 1.43 | |
| FASFIN | Financial Institutions | 0.87 | 0.86 | 0.87 | 0.86 | 0.87 | 0.79 | 0.08 | 10.13 | 145820 | 0.127 | 30-Jun-2025 | - | -140.52 | 62.06 | 1.46 | |
| FIRSTFIN | Financial Institutions | 2.60 | 2.70 | 2.80 | 2.50 | 2.60 | 2.70 | -0.10 | -3.70 | 457531 | 1.204 | 30-Jun-2025 | - | -42.67 | 52.12 | 1.27 | |
| GSPFINANCE | Financial Institutions | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | 0.10 | 6.25 | 473971 | 0.806 | 03-Sep-2025 | - | -0.62 | 57.45 | 2.10 | |
| ICB | Financial Institutions | 35.90 | 36.30 | 36.60 | 35.70 | 35.90 | 36.10 | -0.20 | -0.55 | 75119 | 2.71 | 29-Oct-2025 | - | 35.79 | 40.70 | 1.59 | |
| IDLC | Financial Institutions | 39.60 | 39.50 | 40.10 | 39.40 | 39.60 | 39.80 | -0.20 | -0.50 | 174563 | 6.936 | 20-Apr-2025 | 3.79 | 48.57 | 66.51 | 1.44 | |
| ILFSL | Financial Institutions | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.59 | 0.06 | 10.17 | 156403 | 0.102 | 25-May-2025 | - | -219.03 | 55.59 | 1.57 | |
| IPDC | Financial Institutions | 19.50 | 19.80 | 19.80 | 19.40 | 19.50 | 19.70 | -0.20 | -1.02 | 998725 | 19.511 | 17-Apr-2025 | 2.56 | 17.07 | 51.64 | 1.83 | |
| ISLAMICFIN | Financial Institutions | 9.90 | 9.90 | 10.10 | 9.80 | 9.90 | 9.90 | 0.00 | 0.00 | 119642 | 1.19 | 02-Jul-2025 | - | -1.74 | 60.94 | 1.95 | |
| LANKABAFIN | Financial Institutions | 12.60 | 12.60 | 12.70 | 12.50 | 12.60 | 12.60 | 0.00 | 0.00 | 289148 | 3.648 | 15-Oct-2025 | - | 18.87 | 50.07 | 2.06 | |
| MIDASFIN | Financial Institutions | 5.10 | 5.40 | 5.40 | 5.00 | 5.00 | 5.30 | -0.30 | -5.66 | 34542 | 0.176 | 13-May-2025 | - | 0.01 | 56.00 | 1.93 | |
| NHFIL | Financial Institutions | 24.20 | 24.30 | 24.40 | 24.10 | 24.20 | 24.20 | 0.00 | 0.00 | 341740 | 8.272 | 30-Jun-2025 | - | 18.98 | 57.48 | 2.06 | |
| PHOENIXFIN | Financial Institutions | 3.00 | 3.10 | 3.20 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 47656 | 0.143 | 24-May-2025 | - | -101.55 | 62.65 | 1.61 | |
| PLFSL | Financial Institutions | 0.87 | 0.86 | 0.87 | 0.84 | 0.87 | 0.79 | 0.08 | 10.13 | 1382016 | 1.199 | 04-May-2025 | - | -152.69 | 70.80 | 1.35 | |
| PREMIERLEA | Financial Institutions | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.56 | 0.06 | 10.71 | 553875 | 0.343 | 17-Aug-2025 | - | -78.99 | 56.12 | 1.74 | |
| PRIMEFIN | Financial Institutions | 1.50 | 1.50 | 1.50 | 1.40 | 1.50 | 1.40 | 0.10 | 7.14 | 966563 | 1.45 | 21-Jan-2026 | - | 1.46 | 63.57 | 1.76 | |
| UNIONCAP | Financial Institutions | 3.30 | 3.30 | 3.40 | 3.20 | 3.30 | 3.20 | 0.10 | 3.12 | 155253 | 0.512 | 30-Jun-2025 | - | -64.78 | 58.21 | 1.85 | |
| UNITEDFIN | Financial Institutions | 11.80 | 11.80 | 12.00 | 11.70 | 11.80 | 11.90 | -0.10 | -0.84 | 168334 | 1.992 | 29-Apr-2025 | 8.47 | 17.07 | 49.99 | 1.73 | |
| UTTARAFIN | Financial Institutions | 9.70 | 9.80 | 10.40 | 9.60 | 9.60 | 10.00 | -0.40 | -4.00 | 59702 | 0.582 | 24-Aug-2020 | 15.63 | 64.13 | 47.08 | 1.16 | |
| AMCL(PRAN) | Food & Allied | 208.00 | 211.70 | 212.20 | 208.00 | 208.20 | 211.20 | -3.00 | -1.42 | 1825 | 0.384 | 27-Oct-2025 | 1.54 | 94.66 | 50.45 | 0.90 | |
| APEXFOODS | Food & Allied | 236.60 | 242.50 | 246.60 | 235.00 | 236.60 | 242.00 | -5.40 | -2.23 | 46405 | 11.069 | 09-Oct-2025 | 0.85 | 155.96 | 51.24 | 1.09 | |
| BANGAS | Food & Allied | 120.10 | 121.30 | 122.00 | 119.80 | 120.10 | 122.10 | -2.00 | -1.64 | 63249 | 7.639 | 29-Sep-2025 | 0.25 | 21.09 | 49.40 | 1.05 | |
| BATBC | Food & Allied | 266.20 | 267.30 | 267.30 | 264.00 | 266.20 | 265.70 | 0.50 | 0.19 | 71843 | 19.06 | 06-Feb-2025 | 11.27 | 105.22 | 70.30 | 1.05 | |
| BDTHAIFOOD | Food & Allied | 14.20 | 13.90 | 14.80 | 13.80 | 14.20 | 13.80 | 0.40 | 2.90 | 5174154 | 73.548 | 29-Oct-2025 | - | 11.92 | 56.72 | 1.53 | |
| BEACHHATCH | Food & Allied | 31.10 | 31.80 | 31.80 | 31.00 | 31.10 | 31.20 | -0.10 | -0.32 | 230670 | 7.204 | 26-Nov-2024 | 3.22 | 16.49 | 27.58 | 1.08 | |
| EMERALDOIL | Food & Allied | 13.00 | 13.40 | 13.40 | 12.70 | 12.90 | 13.30 | -0.40 | -3.01 | 145018 | 1.872 | 02-Nov-2023 | 7.75 | -8.70 | 43.20 | 1.51 | |
| FINEFOODS | Food & Allied | 433.70 | 430.10 | 434.50 | 427.20 | 433.70 | 433.40 | 0.30 | 0.07 | 256710 | 111.077 | 29-Oct-2025 | 0.32 | 17.22 | 88.38 | 0.88 | |
| FUWANGFOOD | Food & Allied | 9.30 | 9.20 | 9.30 | 9.10 | 9.20 | 9.20 | 0.00 | 0.00 | 173647 | 1.601 | 12-Nov-2024 | - | 2.31 | 32.99 | 1.64 | |
| GEMINISEA | Food & Allied | 120.30 | 120.90 | 120.90 | 118.20 | 120.30 | 119.50 | 0.80 | 0.67 | 28269 | 3.388 | 14-Nov-2024 | 0.62 | 12.31 | 37.73 | 1.21 | |
| GHAIL | Food & Allied | 10.50 | 10.60 | 10.70 | 10.40 | 10.50 | 10.60 | -0.10 | -0.94 | 363542 | 3.813 | 28-Oct-2025 | 0.95 | 12.21 | 42.54 | 1.38 | |
| LOVELLO | Food & Allied | 69.20 | 69.50 | 69.90 | 69.00 | 69.20 | 69.50 | -0.30 | -0.43 | 640115 | 44.358 | 12-Oct-2025 | 1.59 | 12.52 | 45.79 | 1.20 | |
| MEGCONMILK | Food & Allied | 15.10 | 13.80 | 15.10 | 13.80 | 15.10 | 13.80 | 1.30 | 9.42 | 91562 | 1.352 | 29-Oct-2025 | - | -18.19 | 62.52 | 0.95 | |
| MEGHNAPET | Food & Allied | 20.70 | 19.00 | 20.70 | 19.00 | 20.70 | 18.90 | 1.80 | 9.52 | 109967 | 2.246 | 29-Oct-2025 | - | 70.21 | 54.14 | 1.06 | |
| NTC | Food & Allied | 162.00 | 166.10 | 166.10 | 162.00 | 162.60 | 163.50 | -0.90 | -0.55 | 2681 | 0.437 | 26-Jan-2025 | - | -155.69 | 42.48 | 0.91 | |
| OLYMPIC | Food & Allied | 146.70 | 147.00 | 147.70 | 146.00 | 146.70 | 146.80 | -0.10 | -0.07 | 90490 | 13.29 | 28-Oct-2025 | 2.04 | 65.21 | 65.89 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 140.90 | 144.90 | 146.20 | 140.20 | 140.90 | 144.40 | -3.50 | -2.42 | 352400 | 50.523 | 28-Oct-2025 | 0.14 | 9.52 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 20.10 | 20.30 | 20.40 | 20.00 | 20.10 | 20.20 | -0.10 | -0.50 | 406904 | 8.21 | 02-Nov-2025 | 0.50 | 17.17 | 49.37 | 1.47 | |
| SHYAMPSUG | Food & Allied | 132.60 | 130.40 | 134.00 | 130.40 | 132.60 | 131.60 | 1.00 | 0.76 | 28451 | 3.765 | 27-Oct-2025 | - | -1322.86 | 41.52 | 0.94 | |
| UNILEVERCL | Food & Allied | 2178.00 | 2187.50 | 2204.00 | 2172.00 | 2176.50 | 2187.40 | -10.90 | -0.50 | 503 | 1.101 | 05-Mar-2025 | 2.39 | 107.41 | 48.23 | 0.37 | |
| ZEALBANGLA | Food & Allied | 131.10 | 138.90 | 138.90 | 130.30 | 131.10 | 133.70 | -2.60 | -1.94 | 14953 | 1.979 | 27-Oct-2025 | - | -1167.10 | 48.61 | 1.08 | |
| AOL | Fuel & Power | 14.50 | 14.50 | 14.60 | 14.30 | 14.40 | 14.20 | 0.20 | 1.41 | 97567 | 1.408 | 08-Jan-2024 | 0.69 | 19.33 | 51.45 | 1.79 | |
| BARKAPOWER | Fuel & Power | 7.80 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 0.00 | 0.00 | 315550 | 2.462 | 29-Oct-2025 | - | 22.81 | 65.88 | 1.50 | |
| BDWELDING | Fuel & Power | 18.00 | 17.80 | 18.00 | 17.30 | 18.00 | 17.50 | 0.50 | 2.86 | 170457 | 3.051 | 10-Aug-2020 | - | 11.61 | 61.83 | 1.38 | |
| BPPL | Fuel & Power | 14.90 | 15.20 | 15.20 | 14.80 | 14.90 | 15.00 | -0.10 | -0.67 | 2141420 | 32.168 | 29-Oct-2025 | 1.34 | 28.36 | 57.71 | 1.52 | |
| CVOPRL | Fuel & Power | 154.60 | 156.00 | 157.70 | 154.10 | 154.60 | 155.30 | -0.70 | -0.45 | 271290 | 42.331 | 28-Sep-2025 | 0.71 | 32.22 | 50.79 | 1.27 | |
| DESCO | Fuel & Power | 21.10 | 21.00 | 21.60 | 20.60 | 21.10 | 20.80 | 0.30 | 1.44 | 186666 | 3.957 | 12-Oct-2025 | - | 36.75 | 63.01 | 1.00 | |
| DOREENPWR | Fuel & Power | 27.50 | 27.50 | 28.00 | 27.50 | 27.50 | 28.00 | -0.50 | -1.79 | 273101 | 7.557 | 26-Oct-2025 | 3.64 | 54.24 | 47.65 | 1.32 | |
| EASTRNLUB | Fuel & Power | 1622.30 | 1622.50 | 1627.00 | 1621.30 | 1622.30 | 1621.00 | 1.30 | 0.08 | 3816 | 6.193 | 23-Nov-2025 | 0.49 | 225.03 | 20.51 | 0.76 | |
| EPGL | Fuel & Power | 16.10 | 16.00 | 16.20 | 15.80 | 16.10 | 15.90 | 0.20 | 1.26 | 332713 | 5.341 | 16-Nov-2025 | 1.24 | 29.86 | 55.52 | 1.78 | |
| GBBPOWER | Fuel & Power | 5.90 | 5.90 | 6.00 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 105205 | 0.622 | 29-Oct-2025 | - | 20.36 | 47.61 | 1.45 | |
| INTRACO | Fuel & Power | 20.30 | 20.30 | 20.60 | 20.20 | 20.30 | 20.10 | 0.20 | 1.00 | 364260 | 7.43 | 19-Nov-2025 | 0.62 | 13.45 | 48.86 | 1.79 | |
| JAMUNAOIL | Fuel & Power | 171.60 | 172.10 | 172.10 | 171.10 | 171.60 | 171.50 | 0.10 | 0.06 | 45499 | 7.806 | 13-Nov-2025 | 10.49 | 289.30 | 40.52 | 0.48 | |
| KPCL | Fuel & Power | 9.60 | 9.80 | 9.80 | 9.50 | 9.60 | 9.70 | -0.10 | -1.03 | 232042 | 2.23 | 28-Oct-2025 | 5.21 | 19.27 | 40.52 | 0.84 | |
| LINDEBD | Fuel & Power | 814.10 | 814.90 | 819.00 | 810.20 | 814.10 | 813.10 | 1.00 | 0.12 | 6003 | 4.888 | 16-Mar-2025 | 55.28 | 208.14 | 70.90 | 0.80 | |
| LRBDL | Fuel & Power | 9.40 | 9.40 | 9.50 | 9.30 | 9.40 | 9.30 | 0.10 | 1.08 | 43520 | 0.408 | 30-Nov-2025 | - | 31.89 | 40.95 | 1.77 | |
| MJLBD | Fuel & Power | 92.90 | 93.20 | 93.50 | 92.60 | 92.90 | 93.10 | -0.20 | -0.21 | 33707 | 3.131 | 28-Oct-2025 | 5.60 | 57.12 | 61.86 | 0.89 | |
| MPETROLEUM | Fuel & Power | 198.50 | 198.90 | 199.20 | 198.00 | 198.50 | 198.10 | 0.40 | 0.20 | 8731 | 1.736 | 10-Nov-2025 | 10.08 | 292.79 | 55.99 | 0.35 | |
| PADMAOIL | Fuel & Power | 168.70 | 168.90 | 169.20 | 168.10 | 168.70 | 168.90 | -0.20 | -0.12 | 122560 | 20.678 | 06-Nov-2025 | 9.48 | 290.89 | 39.79 | 0.50 | |
| POWERGRID | Fuel & Power | 30.00 | 28.90 | 30.50 | 28.90 | 30.00 | 29.80 | 0.20 | 0.67 | 250152 | 7.548 | 10-Nov-2025 | - | 145.23 | 73.85 | 1.19 | |
| SPCL | Fuel & Power | 49.40 | 49.20 | 49.90 | 49.10 | 49.40 | 49.20 | 0.20 | 0.41 | 1009781 | 50.032 | 28-Oct-2025 | 4.05 | 40.66 | 60.24 | 1.01 | |
| SUMITPOWER | Fuel & Power | 12.30 | 12.20 | 12.40 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00 | 224150 | 2.759 | 23-Oct-2025 | 8.54 | 41.22 | 43.80 | 1.02 | |
| TITASGAS | Fuel & Power | 16.40 | 16.50 | 16.80 | 16.40 | 16.40 | 16.60 | -0.20 | -1.20 | 222274 | 3.685 | 28-Oct-2025 | 1.22 | 87.61 | 61.35 | 1.31 | |
| UPGDCL | Fuel & Power | 119.50 | 121.00 | 121.30 | 119.00 | 119.50 | 121.00 | -1.50 | -1.24 | 20562 | 2.462 | 27-Oct-2025 | 5.44 | 78.83 | 51.06 | 0.80 | |
| AGRANINS | Insurance | 24.80 | 23.80 | 25.30 | 23.70 | 24.70 | 23.90 | 0.80 | 3.35 | 294119 | 7.259 | 28-Apr-2025 | 2.43 | 18.32 | 72.25 | 1.41 | |
| ASIAINS | Insurance | 34.20 | 31.10 | 34.20 | 31.10 | 34.20 | 31.10 | 3.10 | 9.97 | 2099341 | 71.26 | 22-Jun-2025 | 2.92 | 28.93 | 79.26 | 1.48 | |
| ASIAPACINS | Insurance | 35.00 | 32.50 | 35.50 | 32.50 | 35.00 | 32.50 | 2.50 | 7.69 | 311924 | 10.836 | 04-May-2025 | 2.86 | 24.96 | 70.63 | 1.34 | |
| BGIC | Insurance | 35.40 | 33.80 | 35.80 | 33.80 | 35.10 | 34.10 | 1.00 | 2.93 | 375631 | 13.175 | 29-Apr-2025 | 2.85 | 20.03 | 68.89 | 1.15 | |
| BNICL | Insurance | 54.30 | 53.90 | 55.60 | 53.60 | 54.30 | 53.60 | 0.70 | 1.31 | 867307 | 47.416 | 23-Apr-2025 | 3.68 | 29.96 | 71.84 | 1.32 | |
| CENTRALINS | Insurance | 45.00 | 44.50 | 45.90 | 44.30 | 45.00 | 44.20 | 0.80 | 1.81 | 2172044 | 97.994 | 28-Apr-2025 | 2.67 | 50.33 | 65.58 | 1.30 | |
| CITYGENINS | Insurance | 86.20 | 85.90 | 86.90 | 85.00 | 86.20 | 85.70 | 0.50 | 0.58 | 781298 | 67.002 | 09-Feb-2025 | 1.16 | 23.77 | 72.65 | 0.95 | |
| CLICL | Insurance | 59.30 | 61.30 | 62.50 | 58.80 | 59.30 | 60.90 | -1.60 | -2.63 | 753982 | 45.883 | 30-Jun-2025 | - | 8.94 | 57.86 | 1.30 | |
| CONTININS | Insurance | 26.90 | 26.20 | 27.60 | 26.00 | 26.90 | 26.00 | 0.90 | 3.46 | 888156 | 23.981 | 30-Apr-2025 | 1.86 | 22.57 | 70.06 | 1.55 | |
| CRYSTALINS | Insurance | 79.90 | 76.00 | 82.30 | 76.00 | 79.90 | 77.30 | 2.60 | 3.36 | 914950 | 72.926 | 10-Feb-2025 | 1.50 | 27.18 | 87.64 | 1.64 | |
| DELTALIFE | Insurance | 74.90 | 74.20 | 76.30 | 74.20 | 74.90 | 76.00 | -1.10 | -1.45 | 126326 | 9.521 | 02-Jun-2025 | 4.01 | 0.00 | 66.40 | 1.51 | |
| DGIC | Insurance | 22.60 | 21.90 | 22.90 | 21.90 | 22.60 | 22.00 | 0.60 | 2.73 | 416194 | 9.403 | 29-May-2025 | 0.44 | 11.89 | 67.35 | 1.48 | |
| DHAKAINS | Insurance | 40.10 | 38.40 | 41.70 | 38.40 | 40.10 | 38.40 | 1.70 | 4.43 | 328291 | 13.18 | 03-Jun-2025 | 2.49 | 36.86 | 66.91 | 1.51 | |
| EASTERNINS | Insurance | 55.20 | 54.70 | 56.50 | 54.50 | 55.20 | 54.90 | 0.30 | 0.55 | 235459 | 13.108 | 29-Apr-2025 | 2.72 | 52.02 | 65.89 | 1.56 | |
| EASTLAND | Insurance | 21.80 | 20.80 | 21.90 | 20.60 | 21.80 | 20.80 | 1.00 | 4.81 | 1314445 | 28.112 | 13-Apr-2025 | 4.59 | 21.25 | 79.90 | 1.28 | |
| EIL | Insurance | 30.70 | 30.00 | 31.40 | 29.70 | 30.70 | 29.90 | 0.80 | 2.68 | 1245153 | 38.259 | 04-May-2025 | 1.63 | 19.71 | 65.81 | 1.21 | |
| FAREASTLIF | Insurance | 20.60 | 21.00 | 21.20 | 20.40 | 20.60 | 21.00 | -0.40 | -1.90 | 44325 | 0.92 | 01-Nov-2021 | - | 0.00 | 54.19 | 1.64 | |
| FEDERALINS | Insurance | 21.20 | 20.60 | 21.40 | 20.60 | 21.20 | 20.50 | 0.70 | 3.41 | 631663 | 13.328 | 30-Apr-2025 | 4.72 | 12.79 | 70.00 | 1.39 | |
| GLOBALINS | Insurance | 28.50 | 27.50 | 29.30 | 27.50 | 28.50 | 28.00 | 0.50 | 1.79 | 649006 | 18.595 | 08-Jul-2025 | 3.51 | 14.53 | 68.94 | 1.57 | |
| GREENDELT | Insurance | 57.50 | 56.30 | 58.30 | 56.00 | 57.50 | 57.30 | 0.20 | 0.35 | 117159 | 6.733 | 12-Feb-2025 | 4.35 | 69.98 | 66.12 | 1.44 | |
| ICICL | Insurance | 24.30 | 24.10 | 24.80 | 23.60 | 24.30 | 23.80 | 0.50 | 2.10 | 1091233 | 26.488 | 04-May-2025 | 4.12 | 16.63 | 60.61 | 1.63 | |
| ISLAMIINS | Insurance | 40.30 | 38.20 | 40.60 | 38.20 | 40.30 | 39.40 | 0.90 | 2.28 | 74213 | 2.975 | 04-May-2025 | 4.96 | 22.57 | 66.99 | 1.45 | |
| JANATAINS | Insurance | 27.90 | 27.20 | 28.60 | 27.10 | 27.90 | 27.10 | 0.80 | 2.95 | 567420 | 15.823 | 26-Jun-2025 | 2.15 | 15.21 | 73.30 | 1.43 | |
| KARNAPHULI | Insurance | 31.90 | 30.80 | 32.30 | 30.70 | 31.90 | 30.80 | 1.10 | 3.57 | 1423426 | 45.231 | 04-May-2025 | 3.13 | 23.47 | 68.25 | 1.44 | |
| MEGHNAINS | Insurance | 31.30 | 30.60 | 31.50 | 30.60 | 31.00 | 30.70 | 0.30 | 0.98 | 1793255 | 55.615 | 21-Apr-2025 | 3.23 | 14.19 | 64.25 | 1.57 | |
| MEGHNALIFE | Insurance | 55.70 | 56.20 | 56.60 | 54.80 | 55.10 | 56.00 | -0.90 | -1.61 | 244197 | 13.624 | 02-Jul-2025 | 2.72 | 22.90 | 67.29 | 1.45 | |
| MERCINS | Insurance | 26.10 | 25.00 | 26.50 | 25.00 | 25.80 | 25.50 | 0.30 | 1.18 | 151600 | 3.951 | 29-Apr-2025 | 3.88 | 17.74 | 65.52 | 1.03 | |
| NATLIFEINS | Insurance | 103.70 | 106.30 | 106.80 | 103.40 | 103.70 | 106.30 | -2.60 | -2.45 | 180931 | 18.864 | 29-Jul-2025 | 3.38 | 58.43 | 66.04 | 0.96 | |
| NITOLINS | Insurance | 29.70 | 29.30 | 30.30 | 28.60 | 29.70 | 28.80 | 0.90 | 3.13 | 258728 | 7.694 | 13-May-2025 | 1.68 | 30.38 | 69.51 | 1.13 | |
| NORTHRNINS | Insurance | 32.10 | 31.50 | 33.20 | 31.10 | 32.10 | 30.70 | 1.40 | 4.56 | 128145 | 4.12 | 30-Apr-2025 | 3.12 | 25.23 | 67.75 | 1.26 | |
| PADMALIFE | Insurance | 16.90 | 17.60 | 17.60 | 16.70 | 16.90 | 17.20 | -0.30 | -1.74 | 33759 | 0.575 | 21-Jul-2025 | - | 0.00 | 52.85 | 1.50 | |
| PARAMOUNT | Insurance | 55.30 | 52.20 | 57.40 | 52.20 | 55.30 | 55.40 | -0.10 | -0.18 | 807343 | 45.408 | 20-Mar-2025 | 1.81 | 28.75 | 74.27 | 1.30 | |
| PEOPLESINS | Insurance | 39.80 | 38.50 | 41.50 | 38.00 | 39.80 | 38.20 | 1.60 | 4.19 | 1554314 | 61.529 | 29-Apr-2025 | 2.64 | 36.06 | 69.69 | 1.32 | |
| PHENIXINS | Insurance | 31.00 | 31.00 | 32.30 | 30.40 | 31.00 | 30.40 | 0.60 | 1.97 | 1205143 | 37.653 | 06-May-2025 | 3.23 | 33.95 | 73.37 | 1.45 | |
| PIONEERINS | Insurance | 53.40 | 52.40 | 54.10 | 52.20 | 53.40 | 52.40 | 1.00 | 1.91 | 479230 | 25.601 | 06-Mar-2025 | 4.68 | 46.71 | 66.13 | 1.43 | |
| POPULARLIF | Insurance | 46.30 | 46.50 | 46.80 | 46.10 | 46.30 | 46.60 | -0.30 | -0.64 | 209940 | 9.735 | 29-Jun-2025 | 4.32 | 89.01 | 69.91 | 1.31 | |
| PRAGATIINS | Insurance | 77.00 | 78.10 | 79.70 | 76.50 | 77.00 | 77.90 | -0.90 | -1.16 | 846781 | 65.85 | 20-Apr-2025 | 2.60 | 56.44 | 64.74 | 1.45 | |
| PRAGATILIF | Insurance | 182.70 | 181.90 | 188.00 | 181.60 | 182.70 | 179.50 | 3.20 | 1.78 | 348193 | 64.511 | 28-Jul-2025 | 0.82 | 0.00 | 69.79 | 1.11 | |
| PRIMEINSUR | Insurance | 35.30 | 33.80 | 35.80 | 33.80 | 35.30 | 34.00 | 1.30 | 3.82 | 266801 | 9.387 | 28-Apr-2025 | 2.83 | 22.84 | 74.53 | 1.25 | |
| PRIMELIFE | Insurance | 37.10 | 37.30 | 37.80 | 36.90 | 37.10 | 37.40 | -0.30 | -0.80 | 69885 | 2.607 | 14-Jul-2025 | - | 0.00 | 65.60 | 1.51 | |
| PROGRESLIF | Insurance | 46.00 | 47.70 | 47.80 | 45.30 | 45.90 | 46.20 | -0.30 | -0.65 | 7917 | 0.366 | 28-Apr-2025 | - | 0.00 | 51.07 | 0.93 | |
| PROVATIINS | Insurance | 32.50 | 31.10 | 33.80 | 31.10 | 32.50 | 31.30 | 1.20 | 3.83 | 862321 | 28.096 | 29-Apr-2025 | 3.08 | 21.71 | 74.89 | 1.11 | |
| PURABIGEN | Insurance | 21.60 | 20.80 | 21.80 | 20.80 | 21.60 | 20.80 | 0.80 | 3.85 | 939480 | 20.156 | 13-May-2025 | 4.63 | 14.55 | 71.45 | 1.36 | |
| RELIANCINS | Insurance | 72.90 | 71.40 | 73.80 | 71.40 | 72.90 | 72.00 | 0.90 | 1.25 | 101612 | 7.412 | 11-Feb-2025 | 4.12 | 76.62 | 71.88 | 1.29 | |
| REPUBLIC | Insurance | 35.40 | 32.90 | 36.30 | 32.90 | 35.40 | 35.60 | -0.20 | -0.56 | 1082960 | 38.63 | 04-May-2025 | 1.69 | 19.29 | 77.96 | 1.36 | |
| RUPALIINS | Insurance | 24.10 | 23.80 | 24.70 | 23.80 | 24.10 | 23.70 | 0.40 | 1.69 | 591268 | 14.342 | 27-Apr-2025 | 4.15 | 20.25 | 68.07 | 1.56 | |
| RUPALILIFE | Insurance | 86.60 | 89.90 | 89.90 | 86.10 | 86.60 | 88.50 | -1.90 | -2.15 | 723723 | 63.392 | 01-Sep-2025 | 1.15 | 0.00 | 62.61 | 1.47 | |
| SANDHANINS | Insurance | 21.30 | 21.00 | 21.60 | 21.00 | 21.30 | 21.20 | 0.10 | 0.47 | 524364 | 11.192 | 30-Jul-2025 | 5.63 | 18.31 | 65.95 | 1.54 | |
| SICL | Insurance | 22.30 | 21.90 | 22.90 | 21.60 | 22.30 | 21.90 | 0.40 | 1.83 | 460047 | 10.305 | 14-May-2025 | 2.24 | 10.35 | 71.76 | 1.72 | |
| SIPLC | Insurance | 58.80 | 59.10 | 60.50 | 58.50 | 58.80 | 58.90 | -0.10 | -0.17 | 494788 | 29.38 | 06-Feb-2025 | 2.55 | 27.76 | 67.23 | 1.68 | |
| SONALILIFE | Insurance | 65.60 | 67.70 | 67.70 | 65.30 | 65.60 | 66.00 | -0.40 | -0.61 | 74713 | 4.964 | 12-Nov-2025 | 2.29 | 39.64 | 62.19 | 1.34 | |
| SONARBAINS | Insurance | 29.20 | 27.90 | 29.40 | 27.70 | 29.20 | 27.80 | 1.40 | 5.04 | 579523 | 16.734 | 25-Jun-2025 | 3.42 | 20.18 | 67.88 | 1.55 | |
| STANDARINS | Insurance | 42.60 | 41.70 | 43.10 | 41.60 | 42.60 | 41.90 | 0.70 | 1.67 | 612704 | 26.11 | 29-Apr-2025 | 2.35 | 22.42 | 61.08 | 1.13 | |
| SUNLIFEINS | Insurance | 52.70 | 54.00 | 54.90 | 52.20 | 52.70 | 53.90 | -1.20 | -2.23 | 275021 | 14.679 | 30-Jun-2025 | 0.02 | 0.00 | 46.83 | 1.01 | |
| TAKAFULINS | Insurance | 33.70 | 33.20 | 34.50 | 33.00 | 33.70 | 33.10 | 0.60 | 1.81 | 152189 | 5.149 | 28-May-2025 | 2.97 | 19.19 | 53.89 | 1.04 | |
| TILIL | Insurance | 48.90 | 49.50 | 50.40 | 48.60 | 48.90 | 49.20 | -0.30 | -0.61 | 1079378 | 53.506 | 18-Aug-2025 | 1.02 | 12.13 | 66.30 | 1.77 | |
| UNIONINS | Insurance | 38.50 | 38.30 | 39.50 | 37.70 | 38.50 | 37.90 | 0.60 | 1.58 | 1149926 | 44.546 | 28-May-2025 | 2.60 | 19.13 | 63.64 | 1.80 | |
| UNITEDINS | Insurance | 45.20 | 44.80 | 46.30 | 44.40 | 45.20 | 44.50 | 0.70 | 1.57 | 225896 | 10.244 | 22-Apr-2025 | 3.32 | 31.59 | 69.62 | 1.17 | |
| AAMRANET | IT Sector | 16.70 | 16.90 | 16.90 | 16.30 | 16.70 | 16.90 | -0.20 | -1.18 | 147469 | 2.466 | 29-Oct-2024 | 5.99 | 36.78 | 40.95 | 1.30 | |
| AAMRATECH | IT Sector | 11.40 | 11.50 | 11.50 | 11.40 | 11.50 | 11.50 | 0.00 | 0.00 | 58112 | 0.667 | 29-Oct-2024 | 0.87 | 20.66 | 52.50 | 1.48 | |
| ADNTEL | IT Sector | 56.50 | 57.00 | 57.40 | 56.30 | 56.50 | 57.40 | -0.90 | -1.57 | 1066545 | 60.484 | 28-Oct-2025 | 1.77 | 33.08 | 46.40 | 1.38 | |
| AGNISYSL | IT Sector | 21.70 | 21.10 | 21.90 | 21.10 | 21.70 | 21.10 | 0.60 | 2.84 | 1185097 | 25.635 | 28-Oct-2025 | 1.15 | 17.29 | 61.59 | 1.31 | |
| BDCOM | IT Sector | 25.80 | 26.00 | 26.00 | 25.60 | 25.80 | 26.00 | -0.20 | -0.77 | 564507 | 14.549 | 27-Oct-2025 | 1.94 | 15.93 | 51.20 | 1.76 | |
| DAFODILCOM | IT Sector | 43.80 | 45.00 | 46.60 | 43.10 | 43.80 | 45.10 | -1.30 | -2.88 | 239442 | 10.685 | 02-Nov-2025 | - | 13.02 | 73.23 | 0.64 | |
| EGEN | IT Sector | 19.80 | 19.90 | 20.20 | 19.70 | 19.80 | 19.90 | -0.10 | -0.50 | 1022800 | 20.36 | 30-Oct-2025 | 1.14 | 23.52 | 50.44 | 1.74 | |
| GENEXIL | IT Sector | 26.30 | 26.70 | 26.90 | 26.10 | 26.30 | 26.70 | -0.40 | -1.50 | 965262 | 25.573 | 07-Dec-2025 | 0.38 | 23.14 | 53.70 | 1.65 | |
| INTECH | IT Sector | 30.50 | 30.10 | 30.70 | 29.80 | 30.50 | 30.10 | 0.40 | 1.33 | 987783 | 29.894 | 02-Nov-2025 | - | -0.53 | 55.20 | 1.47 | |
| ISNLTD | IT Sector | 80.60 | 78.20 | 81.80 | 77.20 | 80.60 | 77.50 | 3.10 | 4.00 | 476203 | 37.983 | 22-Oct-2025 | - | 2.40 | 58.84 | 1.31 | |
| ITC | IT Sector | 39.30 | 39.60 | 39.80 | 39.00 | 39.30 | 39.60 | -0.30 | -0.76 | 370529 | 14.586 | 27-Oct-2025 | 3.05 | 24.17 | 53.81 | 1.40 | |
| JUTESPINN | Jute | 198.00 | 199.00 | 200.00 | 195.20 | 198.00 | 199.60 | -1.60 | -0.80 | 1575 | 0.312 | 29-Oct-2025 | - | -633.20 | 46.17 | 0.85 | |
| NORTHERN | Jute | 85.10 | 86.50 | 86.50 | 79.50 | 84.90 | 86.50 | -1.60 | -1.85 | 743 | 0.063 | 29-Oct-2020 | 0.59 | 75.43 | 43.86 | 0.93 | |
| SONALIANSH | Jute | 180.60 | 182.00 | 184.50 | 180.00 | 180.60 | 183.30 | -2.70 | -1.47 | 58228 | 10.561 | 19-Nov-2025 | 0.83 | 34.44 | 38.91 | 1.31 | |
| AMANFEED | Miscellaneous | 23.00 | 23.30 | 23.40 | 23.00 | 23.00 | 23.30 | -0.30 | -1.29 | 316861 | 7.327 | 27-Oct-2025 | 5.00 | 28.24 | 49.17 | 1.45 | |
| ARAMIT | Miscellaneous | 168.50 | 170.10 | 172.00 | 168.00 | 169.20 | 169.70 | -0.50 | -0.29 | 6790 | 1.151 | 01-Jan-2026 | 0.59 | 125.86 | 38.41 | 1.12 | |
| BERGERPBL | Miscellaneous | 1413.00 | 1414.20 | 1414.30 | 1411.00 | 1413.30 | 1412.20 | 1.10 | 0.08 | 1565 | 2.211 | 02-Jul-2025 | 3.71 | 356.33 | 62.86 | 0.21 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2024 | - | 82.57 | 0.00 | 0.00 | |||||
| BSC | Miscellaneous | 112.00 | 112.30 | 112.90 | 111.40 | 112.00 | 112.30 | -0.30 | -0.27 | 553464 | 62.08 | 13-Nov-2025 | 2.23 | 109.98 | 58.06 | 1.74 | |
| GQBALLPEN | Miscellaneous | 510.60 | 518.00 | 518.00 | 505.30 | 510.60 | 516.20 | -5.60 | -1.08 | 25587 | 13.05 | 29-Oct-2025 | 0.20 | 140.72 | 61.31 | 1.16 | |
| HAMI | Miscellaneous | 113.90 | 112.20 | 114.40 | 110.90 | 113.90 | 112.50 | 1.40 | 1.24 | 27525 | 3.101 | 02-Jun-2024 | 0.09 | 9.10 | 57.00 | 1.10 | |
| INDEXAGRO | Miscellaneous | 66.50 | 68.50 | 68.50 | 66.00 | 66.60 | 67.00 | -0.40 | -0.60 | 29847 | 1.99 | 19-Oct-2025 | 1.80 | 86.65 | 55.26 | 1.30 | |
| KBPPWBIL | Miscellaneous | 49.90 | 49.60 | 50.70 | 49.10 | 49.90 | 49.20 | 0.70 | 1.42 | 1423309 | 71.225 | 22-Oct-2025 | 2.00 | 12.25 | 49.64 | 1.35 | |
| MIRACLEIND | Miscellaneous | 30.70 | 31.40 | 31.40 | 30.60 | 30.70 | 30.80 | -0.10 | -0.32 | 95979 | 2.952 | 29-Oct-2025 | - | 9.94 | 51.01 | 1.50 | |
| NFML | Miscellaneous | 14.70 | 14.90 | 15.00 | 14.60 | 14.70 | 14.80 | -0.10 | -0.68 | 652645 | 9.627 | 26-Nov-2024 | - | 11.01 | 62.23 | 1.45 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 45.90 | 46.30 | 46.60 | 45.60 | 45.90 | 46.50 | -0.60 | -1.29 | 408814 | 18.85 | 28-Oct-2025 | 2.18 | 26.72 | 50.92 | 1.38 | |
| SKTRIMS | Miscellaneous | 7.50 | 7.50 | 7.60 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 | 13048 | 0.098 | 24-Nov-2024 | 2.33 | 14.05 | 48.14 | 1.16 | |
| USMANIAGL | Miscellaneous | 30.40 | 30.80 | 30.80 | 30.20 | 30.40 | 30.30 | 0.10 | 0.33 | 10190 | 0.31 | 29-Oct-2025 | - | 63.02 | 42.96 | 1.06 | |
| 1JANATAMF | Mutual Funds | 2.40 | 2.40 | 2.50 | 2.30 | 2.40 | 2.30 | 0.10 | 4.35 | 319261 | 0.766 | 15-Sep-2024 | - | 7.00 | 44.15 | 1.17 | |
| 1STPRIMFMF | Mutual Funds | 19.80 | 19.80 | 20.40 | 19.60 | 19.80 | 19.70 | 0.10 | 0.51 | 648870 | 13.014 | 30-Jan-2025 | - | 9.59 | 50.89 | 1.11 | |
| ABB1STMF | Mutual Funds | 2.50 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 2514558 | 6.316 | 25-Sep-2024 | - | 7.83 | 39.19 | 1.15 | |
| AIBL1STIMF | Mutual Funds | 3.30 | 3.40 | 3.50 | 3.30 | 3.30 | 3.40 | -0.10 | -2.94 | 145557 | 0.482 | 16-May-2023 | - | 10.07 | 44.14 | 0.79 | |
| ATCSLGF | Mutual Funds | 7.50 | 7.50 | 0.00 | 0.00 | 0 | 0 | 18-Sep-2024 | - | 8.31 | 0.00 | 0.00 | |||||
| CAPITECGBF | Mutual Funds | 6.90 | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 0.00 | 0.00 | 694628 | 4.793 | 30-Jul-2025 | - | 10.18 | 50.44 | 1.36 | |
| CAPMBDBLMF | Mutual Funds | 9.40 | 9.50 | 9.70 | 9.20 | 9.40 | 9.60 | -0.20 | -2.08 | 1019594 | 9.617 | 18-Aug-2025 | - | 8.42 | 37.14 | 1.11 | |
| CAPMIBBLMF | Mutual Funds | 8.10 | 8.00 | 8.40 | 8.00 | 8.10 | 8.20 | -0.10 | -1.22 | 230402 | 1.873 | 18-Aug-2025 | - | 8.19 | 55.43 | 1.41 | |
| DBH1STMF | Mutual Funds | 6.00 | 5.70 | 6.00 | 5.60 | 6.00 | 5.80 | 0.20 | 3.45 | 918740 | 5.437 | 16-Aug-2023 | - | 8.92 | 46.44 | 0.82 | |
| EBL1STMF | Mutual Funds | 3.00 | 3.00 | 3.10 | 3.00 | 3.00 | 3.10 | -0.10 | -3.23 | 102143 | 0.308 | 15-Sep-2024 | - | 7.34 | 41.31 | 0.99 | |
| EBLNRBMF | Mutual Funds | 2.30 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00 | 352815 | 0.798 | 25-Sep-2024 | - | 7.14 | 45.10 | 1.14 | |
| EXIM1STMF | Mutual Funds | 2.90 | 2.90 | 2.90 | 2.80 | 2.90 | 2.80 | 0.10 | 3.57 | 53000 | 0.149 | 15-Sep-2024 | - | 7.79 | 49.78 | 1.30 | |
| FBFIF | Mutual Funds | 2.40 | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 0.10 | 4.35 | 136456 | 0.319 | 15-Sep-2024 | - | 7.67 | 43.78 | 1.05 | |
| GLDNJMF | Mutual Funds | 6.00 | 6.20 | 6.20 | 6.00 | 6.00 | 6.10 | -0.10 | -1.64 | 414450 | 2.501 | 17-Feb-2025 | - | 9.70 | 42.51 | 1.17 | |
| GRAMEENS2 | Mutual Funds | 11.50 | 11.60 | 11.70 | 11.40 | 11.50 | 11.70 | -0.20 | -1.71 | 170114 | 1.961 | 14-Aug-2025 | - | 16.52 | 62.85 | 1.03 | |
| GREENDELMF | Mutual Funds | 3.00 | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 0.00 | 0.00 | 16870 | 0.051 | 16-Aug-2023 | - | 9.06 | 52.44 | 1.09 | |
| ICB3RDNRB | Mutual Funds | 4.30 | 4.30 | 4.30 | 4.20 | 4.30 | 4.30 | 0.00 | 0.00 | 15225 | 0.065 | 07-Aug-2025 | - | 7.96 | 60.41 | 0.82 | |
| ICBAGRANI1 | Mutual Funds | 6.30 | 6.40 | 6.40 | 6.20 | 6.30 | 6.40 | -0.10 | -1.56 | 6035 | 0.038 | 07-Aug-2025 | - | 9.83 | 45.98 | 0.64 | |
| ICBAMCL2ND | Mutual Funds | 5.20 | 5.10 | 5.50 | 5.10 | 5.30 | 5.10 | 0.20 | 3.92 | 18290 | 0.098 | 07-Aug-2025 | - | 8.86 | 49.49 | 0.83 | |
| ICBEPMF1S1 | Mutual Funds | 3.60 | 3.70 | 3.70 | 3.50 | 3.60 | 3.60 | 0.00 | 0.00 | 18047 | 0.065 | 07-Aug-2025 | - | 8.02 | 55.48 | 0.90 | |
| ICBSONALI1 | Mutual Funds | 4.20 | 4.30 | 4.30 | 4.10 | 4.20 | 4.30 | -0.10 | -2.33 | 297704 | 1.247 | 07-Aug-2025 | - | 8.88 | 47.19 | 0.80 | |
| IFIC1STMF | Mutual Funds | 2.50 | 2.50 | 2.50 | 2.40 | 2.50 | 2.50 | 0.00 | 0.00 | 305797 | 0.763 | 15-Sep-2024 | - | 7.94 | 46.92 | 1.12 | |
| IFILISLMF1 | Mutual Funds | 3.70 | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 0.10 | 2.78 | 72246 | 0.265 | 07-Aug-2025 | - | 7.33 | 65.05 | 0.96 | |
| LRGLOBMF1 | Mutual Funds | 3.00 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 | 6910 | 0.021 | 15-Nov-2023 | - | 8.72 | 57.32 | 1.12 | |
| MBL1STMF | Mutual Funds | 3.60 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 | 52740 | 0.19 | 16-May-2023 | - | 10.12 | 47.30 | 0.81 | |
| NCCBLMF1 | Mutual Funds | 4.00 | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 0.10 | 2.56 | 2372 | 0.009 | 15-Feb-2024 | - | 9.86 | 50.73 | 1.06 | |
| PF1STMF | Mutual Funds | 5.30 | 5.30 | 5.50 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 | 953149 | 5.108 | 07-Aug-2025 | - | 8.03 | 62.73 | 0.93 | |
| PHPMF1 | Mutual Funds | 2.30 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00 | 415870 | 0.957 | 25-Sep-2024 | - | 7.45 | 40.63 | 1.17 | |
| POPULAR1MF | Mutual Funds | 2.30 | 2.30 | 2.30 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00 | 915683 | 2.106 | 25-Sep-2024 | - | 7.38 | 38.30 | 1.14 | |
| PRIME1ICBA | Mutual Funds | 4.40 | 4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 0.10 | 2.33 | 12118 | 0.053 | 07-Aug-2025 | - | 8.31 | 60.04 | 0.85 | |
| RELIANCE1 | Mutual Funds | 15.00 | 15.20 | 15.30 | 14.80 | 15.00 | 15.20 | -0.20 | -1.32 | 1753548 | 26.313 | 17-Aug-2025 | - | 11.12 | 49.48 | 0.71 | |
| SEMLFBSLGF | Mutual Funds | 5.00 | 5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 0.00 | 0.00 | 53896 | 0.27 | 17-Aug-2025 | - | 9.62 | 58.07 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 5.80 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 | 9940 | 0.058 | 14-Aug-2025 | - | 9.97 | 49.18 | 1.09 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 2.40 | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 0.00 | 0.00 | 1321981 | 3.042 | 15-Sep-2024 | - | 7.47 | 40.90 | 1.15 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.60 | 5.70 | 5.70 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 | 25012 | 0.14 | 13-Feb-2025 | - | 9.18 | 53.59 | 0.98 | |
| BPML | Paper & Printing | 24.20 | 24.00 | 24.40 | 24.00 | 24.20 | 24.40 | -0.20 | -0.82 | 21361 | 0.516 | 29-Oct-2025 | - | 51.24 | 45.56 | 1.67 | |
| HAKKANIPUL | Paper & Printing | 70.00 | 71.20 | 72.20 | 69.70 | 70.00 | 71.20 | -1.20 | -1.69 | 282616 | 20.016 | 28-Oct-2025 | 0.71 | 24.34 | 50.00 | 1.28 | |
| KPPL | Paper & Printing | 13.40 | 13.30 | 13.60 | 13.10 | 13.40 | 13.30 | 0.10 | 0.75 | 187756 | 2.504 | 30-Oct-2022 | - | -1.98 | 42.48 | 1.35 | |
| MAGURAPLEX | Paper & Printing | 82.30 | 82.70 | 83.10 | 82.10 | 82.30 | 82.60 | -0.30 | -0.36 | 66353 | 5.47 | 02-Nov-2025 | 1.34 | 75.67 | 45.11 | 1.94 | |
| MONOSPOOL | Paper & Printing | 94.40 | 95.20 | 96.20 | 94.10 | 94.40 | 95.30 | -0.90 | -0.94 | 214576 | 20.365 | 02-Nov-2025 | 0.53 | 46.25 | 43.26 | 1.82 | |
| SONALIPAPR | Paper & Printing | 224.60 | 226.50 | 227.80 | 224.00 | 224.60 | 225.20 | -0.60 | -0.27 | 113494 | 25.569 | 28-Oct-2025 | 1.78 | 153.44 | 48.62 | 1.21 | |
| ACI | Pharmaceuticals & Chemicals | 207.40 | 206.00 | 209.00 | 205.20 | 207.40 | 206.20 | 1.20 | 0.58 | 93830 | 19.386 | 29-Oct-2025 | 1.21 | 93.24 | 63.10 | 1.06 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 133.10 | 133.20 | 134.10 | 132.60 | 133.10 | 133.30 | -0.20 | -0.15 | 6560 | 0.873 | 29-Oct-2025 | 1.88 | 77.36 | 55.12 | 1.24 | |
| ACMELAB | Pharmaceuticals & Chemicals | 73.60 | 73.60 | 74.50 | 73.50 | 73.60 | 73.70 | -0.10 | -0.14 | 90740 | 6.702 | 28-Oct-2025 | 4.76 | 129.38 | 61.34 | 1.19 | |
| ACMEPL | Pharmaceuticals & Chemicals | 16.40 | 16.20 | 17.00 | 15.90 | 16.40 | 15.80 | 0.60 | 3.80 | 4641289 | 76.805 | 02-Nov-2025 | 0.01 | 16.31 | 58.87 | 1.66 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 5.60 | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 185009 | 1.027 | 30-Oct-2022 | 0.45 | 22.17 | 44.70 | 1.46 | |
| ADVENT | Pharmaceuticals & Chemicals | 13.20 | 12.90 | 13.30 | 12.90 | 13.20 | 13.10 | 0.10 | 0.76 | 56157 | 0.739 | 27-Oct-2025 | 0.38 | 16.58 | 48.91 | 1.43 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 5.10 | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00 | 26548 | 0.135 | 30-Oct-2022 | 0.98 | 18.33 | 47.59 | 1.55 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 709.20 | 704.00 | 712.00 | 700.00 | 709.20 | 705.90 | 3.30 | 0.47 | 1053 | 0.744 | 02-Nov-2025 | 0.14 | 13.97 | 47.00 | 0.81 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 54.50 | 53.70 | 55.20 | 52.90 | 54.50 | 53.60 | 0.90 | 1.68 | 1697348 | 91.583 | 02-Nov-2025 | 1.83 | 55.33 | 63.08 | 1.01 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 102.50 | 105.00 | 105.00 | 102.00 | 102.50 | 104.00 | -1.50 | -1.44 | 217059 | 22.326 | 23-Oct-2025 | 2.05 | 31.12 | 43.03 | 1.53 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 113.30 | 112.90 | 114.40 | 111.80 | 113.30 | 112.70 | 0.60 | 0.53 | 614204 | 69.612 | 29-Oct-2024 | 3.53 | 111.35 | 61.95 | 1.34 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.20 | 8.30 | 8.30 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 163416 | 1.334 | 05-Nov-2025 | - | 6.81 | 40.50 | 1.38 | |
| FARCHEM | Pharmaceuticals & Chemicals | 14.10 | 14.30 | 14.30 | 14.10 | 14.10 | 14.30 | -0.20 | -1.40 | 78430 | 1.111 | 29-Oct-2025 | - | 32.57 | 43.93 | 1.42 | |
| GHCL | Pharmaceuticals & Chemicals | 19.50 | 19.80 | 20.20 | 19.40 | 19.40 | 19.80 | -0.40 | -2.02 | 23370 | 0.456 | 07-Dec-2025 | - | 71.05 | 45.47 | 1.09 | |
| IBNSINA | Pharmaceuticals & Chemicals | 322.30 | 319.00 | 324.90 | 319.00 | 322.30 | 323.90 | -1.60 | -0.49 | 5895 | 1.9 | 05-Oct-2025 | 1.99 | 132.67 | 59.29 | 0.79 | |
| IBP | Pharmaceuticals & Chemicals | 12.30 | 12.50 | 12.70 | 12.20 | 12.30 | 12.50 | -0.20 | -1.60 | 948899 | 11.787 | 16-Nov-2025 | 0.12 | 12.54 | 59.16 | 1.52 | |
| JHRML | Pharmaceuticals & Chemicals | 43.70 | 44.20 | 44.20 | 43.30 | 43.70 | 44.10 | -0.40 | -0.91 | 57509 | 2.52 | 27-Oct-2025 | 1.14 | 35.42 | 51.75 | 1.74 | |
| JMISMDL | Pharmaceuticals & Chemicals | 123.10 | 125.50 | 126.00 | 122.80 | 123.10 | 125.60 | -2.50 | -1.99 | 18543 | 2.296 | 28-Oct-2025 | 0.81 | 86.73 | 57.65 | 1.36 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.10 | 4.20 | 4.20 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 211236 | 0.877 | 13-Dec-2020 | 2.44 | 0.25 | 42.61 | 1.40 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 500.00 | 500.00 | 502.00 | 500.00 | 500.00 | 499.60 | 0.40 | 0.08 | 1837 | 0.92 | 26-Oct-2025 | 1.30 | 70.77 | 47.77 | 0.74 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 625.20 | 634.80 | 635.00 | 625.10 | 625.70 | 629.90 | -4.20 | -0.67 | 1762 | 1.105 | 22-Oct-2023 | 0.48 | 843.00 | 42.03 | 0.87 | |
| MARICO | Pharmaceuticals & Chemicals | 2782.00 | 2795.00 | 2795.00 | 2760.00 | 2764.10 | 2781.70 | -17.60 | -0.63 | 2134 | 5.907 | 28-Oct-2025 | 1.81 | 94.65 | 58.21 | 0.29 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 53.20 | 53.10 | 53.50 | 52.70 | 52.90 | 53.40 | -0.50 | -0.94 | 369627 | 19.595 | 29-Oct-2025 | 2.65 | 47.03 | 56.28 | 1.64 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 368.20 | 388.00 | 389.80 | 362.00 | 368.20 | 387.80 | -19.60 | -5.05 | 731344 | 274.714 | 10-Nov-2025 | 0.54 | 16.59 | 50.17 | 1.35 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.00 | 27.90 | 27.90 | 26.90 | 27.00 | 27.70 | -0.70 | -2.53 | 426343 | 11.617 | 12-Nov-2025 | - | 89.86 | 38.08 | 1.78 | |
| PHARMAID | Pharmaceuticals & Chemicals | 499.20 | 500.10 | 508.80 | 495.10 | 499.20 | 498.80 | 0.40 | 0.08 | 4675 | 2.341 | 09-Nov-2025 | 0.60 | 145.32 | 48.02 | 0.91 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3490.10 | 3486.90 | 3496.90 | 3482.00 | 3494.80 | 3483.60 | 11.20 | 0.32 | 255 | 0.891 | 08-Apr-2025 | 9.53 | 132.02 | 69.85 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 411.20 | 413.20 | 415.00 | 411.00 | 411.20 | 413.70 | -2.50 | -0.60 | 30955 | 12.742 | 28-Oct-2025 | 1.34 | 312.01 | 67.97 | 0.57 | |
| SALVO | Pharmaceuticals & Chemicals | 28.70 | 29.20 | 29.30 | 28.60 | 28.70 | 29.10 | -0.40 | -1.37 | 536599 | 15.526 | 19-Aug-2025 | 0.87 | 16.70 | 42.44 | 1.35 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 14.40 | 14.60 | 14.80 | 14.30 | 14.40 | 14.50 | -0.10 | -0.69 | 304816 | 4.419 | 18-Nov-2025 | 0.76 | 23.18 | 62.56 | 1.23 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 9.90 | 10.20 | 10.30 | 9.90 | 9.90 | 10.20 | -0.30 | -2.94 | 376395 | 3.763 | 29-Oct-2025 | - | 15.22 | 55.52 | 1.48 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 217.30 | 217.40 | 217.90 | 217.00 | 217.30 | 217.20 | 0.10 | 0.05 | 594391 | 129.128 | 23-Oct-2025 | 5.52 | 167.50 | 80.83 | 0.51 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 31.20 | 31.70 | 31.90 | 31.10 | 31.20 | 31.70 | -0.50 | -1.58 | 923951 | 29.086 | 29-Oct-2025 | 3.21 | 31.04 | 56.71 | 0.97 | |
| WATACHEM | Pharmaceuticals & Chemicals | 136.40 | 138.30 | 138.70 | 135.50 | 136.40 | 137.30 | -0.90 | -0.66 | 50277 | 6.926 | 09-Nov-2025 | 0.73 | 61.74 | 54.00 | 1.03 | |
| EHL | Services & Real Estate | 78.30 | 77.90 | 79.40 | 77.50 | 78.30 | 78.00 | 0.30 | 0.38 | 201741 | 15.834 | 10-Sep-2025 | 3.19 | 92.16 | 70.04 | 1.75 | |
| SAIFPOWER | Services & Real Estate | 4.80 | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 | 74230 | 0.357 | 27-Oct-2024 | 2.08 | 17.01 | 46.37 | 1.87 | |
| SAMORITA | Services & Real Estate | 69.90 | 71.30 | 71.30 | 69.80 | 69.90 | 70.80 | -0.90 | -1.27 | 11161 | 0.785 | 22-Oct-2025 | 0.72 | 49.08 | 47.55 | 1.03 | |
| SAPORTL | Services & Real Estate | 44.20 | 44.00 | 44.30 | 43.90 | 44.20 | 43.80 | 0.40 | 0.91 | 1877598 | 82.845 | 09-Nov-2025 | 4.07 | 36.33 | 58.28 | 1.46 | |
| LBS | Stock Brokers | 10.60 | 11.60 | 11.60 | 10.60 | 10.60 | 11.10 | -0.50 | -4.50 | 32 | 0 | 17-May-2025 | - | 21.16 | 51.99 | 0.40 | |
| APEXFOOT | Tannery Industries | 177.30 | 179.50 | 179.50 | 176.60 | 177.30 | 179.20 | -1.90 | -1.06 | 67452 | 11.998 | 28-Sep-2025 | 1.41 | 438.27 | 45.89 | 0.86 | |
| APEXTANRY | Tannery Industries | 69.10 | 70.30 | 72.00 | 68.00 | 69.10 | 71.50 | -2.40 | -3.36 | 100584 | 7.078 | 15-Oct-2025 | - | 25.56 | 64.33 | 0.90 | |
| BATASHOE | Tannery Industries | 811.30 | 814.30 | 814.30 | 811.00 | 811.30 | 814.00 | -2.70 | -0.33 | 579 | 0.47 | 29-Oct-2025 | 1.76 | 219.04 | 49.33 | 0.39 | |
| FORTUNE | Tannery Industries | 13.30 | 13.70 | 13.70 | 13.20 | 13.30 | 13.50 | -0.20 | -1.48 | 301498 | 4.028 | 25-Nov-2025 | 0.38 | 14.39 | 42.69 | 1.68 | |
| LEGACYFOOT | Tannery Industries | 54.10 | 55.20 | 55.20 | 53.90 | 54.10 | 54.80 | -0.70 | -1.28 | 139141 | 7.554 | 29-Oct-2025 | 0.09 | 11.25 | 46.18 | 1.28 | |
| SAMATALETH | Tannery Industries | 89.70 | 91.00 | 92.00 | 89.00 | 89.70 | 91.40 | -1.70 | -1.86 | 87648 | 7.939 | 27-Nov-2025 | - | 14.35 | 53.01 | 1.15 | |
| BSCPLC | Telecommunication | 133.10 | 133.00 | 134.00 | 132.00 | 133.10 | 133.80 | -0.70 | -0.52 | 28860 | 3.839 | 23-Sep-2025 | 3.01 | 94.66 | 63.23 | 1.30 | |
| GP | Telecommunication | 264.30 | 265.00 | 265.00 | 262.00 | 264.30 | 263.10 | 1.20 | 0.46 | 155593 | 40.987 | 17-Jul-2025 | 4.16 | 36.72 | 58.70 | 0.71 | |
| ROBI | Telecommunication | 30.20 | 30.20 | 30.40 | 30.00 | 30.20 | 30.30 | -0.10 | -0.33 | 1354098 | 40.909 | 18-Feb-2025 | 4.97 | 12.77 | 70.47 | 1.38 | |
| ACFL | Textile | 17.30 | 17.00 | 17.60 | 17.00 | 17.20 | 17.30 | -0.10 | -0.58 | 2972 | 0.051 | 27-Oct-2025 | 5.81 | 33.74 | 41.33 | 1.30 | |
| AIL | Textile | 28.00 | 28.60 | 28.60 | 27.80 | 28.00 | 28.20 | -0.20 | -0.71 | 208284 | 5.854 | 29-Oct-2024 | 3.57 | 23.95 | 23.52 | 1.11 | |
| AL-HAJTEX | Textile | 125.10 | 131.90 | 131.90 | 116.30 | 125.10 | 129.20 | -4.10 | -3.17 | 477922 | 58.99 | 29-Dec-2025 | 0.40 | 18.52 | 35.82 | 1.04 | |
| ALIF | Textile | 3.90 | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 2.63 | 43693 | 0.168 | 29-Oct-2024 | 2.56 | 15.25 | 45.94 | 1.62 | |
| ALLTEX | Textile | 13.40 | 13.80 | 13.80 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 59614 | 0.799 | 08-Dec-2025 | - | 24.78 | 48.73 | 1.47 | |
| ANLIMAYARN | Textile | 18.90 | 18.90 | 20.00 | 18.20 | 18.90 | 18.30 | 0.60 | 3.28 | 19420 | 0.363 | 19-Oct-2025 | - | 4.91 | 49.59 | 1.17 | |
| APEXSPINN | Textile | 208.90 | 212.90 | 212.90 | 206.10 | 208.90 | 210.70 | -1.80 | -0.85 | 127858 | 26.787 | 09-Oct-2025 | 0.96 | 84.72 | 70.46 | 0.98 | |
| ARGONDENIM | Textile | 17.90 | 18.10 | 18.20 | 17.90 | 17.90 | 18.10 | -0.20 | -1.10 | 602774 | 10.837 | 23-Oct-2025 | 5.59 | 25.12 | 50.67 | 1.14 | |
| CNATEX | Textile | 2.30 | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 0.00 | 0.00 | 155026 | 0.341 | 20-Nov-2023 | 2.27 | -3.63 | 44.06 | 1.42 | |
| DACCADYE | Textile | 17.10 | 17.50 | 17.70 | 17.10 | 17.10 | 17.50 | -0.40 | -2.29 | 246671 | 4.304 | 08-Dec-2025 | - | 24.23 | 42.47 | 1.43 | |
| DELTASPINN | Textile | 5.00 | 5.00 | 5.00 | 4.80 | 4.90 | 4.80 | 0.10 | 2.08 | 60804 | 0.298 | 31-Jan-2021 | 2.04 | 12.11 | 52.31 | 1.55 | |
| DSHGARME | Textile | 110.30 | 112.80 | 113.20 | 109.60 | 110.30 | 112.10 | -1.80 | -1.61 | 54620 | 6.077 | 29-Oct-2025 | 0.27 | 157.03 | 45.58 | 1.33 | |
| DSSL | Textile | 8.10 | 8.30 | 8.30 | 8.10 | 8.10 | 8.20 | -0.10 | -1.22 | 223007 | 1.816 | 28-Oct-2025 | 0.62 | 18.14 | 42.33 | 1.78 | |
| DULAMIACOT | Textile | 126.80 | 132.00 | 132.00 | 125.50 | 126.80 | 130.80 | -4.00 | -3.06 | 20989 | 2.663 | 29-Sep-2025 | 0.24 | -39.57 | 42.63 | 0.84 | |
| ENVOYTEX | Textile | 52.20 | 52.90 | 53.10 | 51.90 | 52.20 | 52.40 | -0.20 | -0.38 | 210361 | 11.011 | 28-Sep-2025 | 5.75 | 60.58 | 60.72 | 0.94 | |
| ESQUIRENIT | Textile | 20.40 | 20.40 | 20.40 | 20.10 | 20.20 | 20.10 | 0.10 | 0.50 | 50674 | 1.021 | 27-Oct-2025 | 4.95 | 64.00 | 44.83 | 1.26 | |
| ETL | Textile | 9.60 | 9.80 | 9.80 | 9.60 | 9.60 | 9.70 | -0.10 | -1.03 | 453945 | 4.396 | 23-Oct-2025 | 2.60 | 12.94 | 42.96 | 1.39 | |
| FAMILYTEX | Textile | 1.20 | 1.20 | 1.30 | 1.10 | 1.20 | 1.20 | 0.00 | 0.00 | 505032 | 0.606 | 01-Nov-2020 | - | 11.41 | 50.39 | 1.21 | |
| FEKDIL | Textile | 14.30 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 | 671009 | 9.653 | 15-Oct-2025 | 8.39 | 20.46 | 47.33 | 1.38 | |
| GENNEXT | Textile | 2.60 | 2.60 | 2.70 | 2.50 | 2.60 | 2.50 | 0.10 | 4.00 | 518282 | 1.344 | 29-Oct-2023 | 3.85 | 11.75 | 58.30 | 1.63 | |
| HFL | Textile | 5.90 | 6.00 | 6.00 | 5.90 | 5.90 | 5.80 | 0.10 | 1.72 | 7688 | 0.045 | 29-Oct-2024 | - | 30.81 | 45.93 | 1.38 | |
| HRTEX | Textile | 16.40 | 16.20 | 16.90 | 16.20 | 16.40 | 16.10 | 0.30 | 1.86 | 43422 | 0.719 | 24-Dec-2024 | - | 2.98 | 46.94 | 1.41 | |
| HWAWELLTEX | Textile | 41.00 | 41.10 | 41.80 | 41.00 | 41.00 | 41.30 | -0.30 | -0.73 | 26247 | 1.078 | 28-Oct-2025 | 4.88 | 41.27 | 48.18 | 0.81 | |
| KTL | Textile | 9.00 | 9.20 | 9.20 | 8.50 | 8.80 | 9.00 | -0.20 | -2.22 | 453745 | 4.033 | 28-Dec-2025 | 0.11 | 15.10 | 34.10 | 1.48 | |
| MAKSONSPIN | Textile | 4.70 | 4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 0.00 | 0.00 | 87021 | 0.404 | 15-Dec-2025 | - | 2.84 | 39.74 | 1.99 | |
| MALEKSPIN | Textile | 29.30 | 29.70 | 29.70 | 29.20 | 29.30 | 29.50 | -0.20 | -0.68 | 740130 | 21.746 | 27-Oct-2025 | 3.41 | 62.52 | 52.19 | 1.54 | |
| MATINSPINN | Textile | 47.60 | 47.80 | 47.80 | 47.20 | 47.40 | 47.70 | -0.30 | -0.63 | 22455 | 1.065 | 26-Oct-2025 | 7.38 | 70.73 | 57.35 | 1.04 | |
| METROSPIN | Textile | 7.70 | 7.90 | 7.90 | 7.60 | 7.60 | 7.70 | -0.10 | -1.30 | 28436 | 0.218 | 12-Nov-2025 | - | 3.96 | 38.11 | 1.74 | |
| MHSML | Textile | 16.10 | 15.70 | 16.30 | 15.70 | 16.10 | 15.80 | 0.30 | 1.90 | 989579 | 15.929 | 28-Oct-2025 | 1.86 | 20.61 | 75.19 | 1.46 | |
| MITHUNKNIT | Textile | 14.00 | 14.30 | 14.30 | 13.90 | 14.00 | 13.90 | 0.10 | 0.72 | 62253 | 0.871 | 29-Sep-2025 | - | 0.00 | 47.04 | 1.22 | |
| MLDYEING | Textile | 8.20 | 8.20 | 8.30 | 8.10 | 8.20 | 8.20 | 0.00 | 0.00 | 225186 | 1.848 | 28-Oct-2025 | 0.61 | 13.31 | 47.12 | 1.44 | |
| MONNOFABR | Textile | 19.90 | 20.30 | 20.30 | 19.90 | 19.90 | 20.10 | -0.20 | -1.00 | 1473337 | 29.602 | 26-Oct-2025 | 0.13 | 25.42 | 42.67 | 1.66 | |
| NEWLINE | Textile | 3.80 | 3.80 | 3.90 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 51182 | 0.194 | 31-Oct-2021 | 32.24 | 24.80 | 47.94 | 0.99 | |
| NURANI | Textile | 2.10 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 0.00 | 0.00 | 106305 | 0.218 | 28-Oct-2020 | - | 9.26 | 53.73 | 1.11 | |
| PDL | Textile | 4.00 | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 0.10 | 2.56 | 28845 | 0.114 | 29-Oct-2023 | 2.50 | 13.53 | 42.59 | 1.51 | |
| PRIMETEX | Textile | 12.90 | 12.80 | 13.30 | 12.60 | 12.70 | 12.90 | -0.20 | -1.55 | 14412 | 0.191 | 11-Sep-2024 | - | 64.83 | 48.59 | 1.31 | |
| PTL | Textile | 50.80 | 52.00 | 52.00 | 50.10 | 50.80 | 51.30 | -0.50 | -0.97 | 118244 | 5.98 | 29-Oct-2025 | 2.36 | 45.10 | 50.73 | 0.97 | |
| QUEENSOUTH | Textile | 11.20 | 11.20 | 11.40 | 11.10 | 11.20 | 11.30 | -0.10 | -0.88 | 289187 | 3.242 | 28-Oct-2025 | 0.45 | 15.91 | 45.55 | 1.31 | |
| RAHIMTEXT | Textile | 265.90 | 257.80 | 271.90 | 251.20 | 265.90 | 255.30 | 10.60 | 4.15 | 116480 | 30.635 | 27-Oct-2025 | 0.38 | 27.10 | 76.51 | 0.94 | |
| REGENTTEX | Textile | 3.50 | 3.70 | 3.70 | 3.40 | 3.50 | 3.60 | -0.10 | -2.78 | 198443 | 0.692 | 22-Nov-2021 | - | 26.52 | 48.94 | 1.37 | |
| RINGSHINE | Textile | 2.70 | 2.70 | 2.80 | 2.60 | 2.70 | 2.70 | 0.00 | 0.00 | 214459 | 0.572 | 28-Oct-2024 | - | -10.42 | 38.83 | 1.38 | |
| SAFKOSPINN | Textile | 13.60 | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | 0.00 | 0.00 | 26344 | 0.358 | 29-Oct-2025 | - | -4.94 | 51.67 | 1.34 | |
| SAIHAMCOT | Textile | 18.70 | 19.20 | 19.20 | 18.60 | 18.70 | 19.10 | -0.40 | -2.09 | 2255073 | 42.491 | 29-Oct-2025 | 3.74 | 38.56 | 43.79 | 1.15 | |
| SAIHAMTEX | Textile | 21.00 | 21.10 | 21.50 | 20.80 | 21.00 | 21.30 | -0.30 | -1.41 | 1278642 | 26.99 | 29-Oct-2025 | 2.86 | 43.96 | 68.94 | 1.10 | |
| SHARPIND | Textile | 13.00 | 13.30 | 13.30 | 12.90 | 13.00 | 13.20 | -0.20 | -1.52 | 79717 | 1.037 | 27-Oct-2025 | - | 10.12 | 52.35 | 1.19 | |
| SHASHADNIM | Textile | 16.00 | 16.00 | 16.20 | 15.90 | 16.00 | 16.10 | -0.10 | -0.62 | 202294 | 3.231 | 29-Oct-2025 | 3.13 | 42.15 | 49.11 | 1.15 | |
| SHEPHERD | Textile | 12.50 | 12.80 | 12.80 | 12.40 | 12.50 | 12.50 | 0.00 | 0.00 | 130440 | 1.631 | 29-Oct-2025 | 0.80 | 12.93 | 44.33 | 1.02 | |
| SIMTEX | Textile | 21.20 | 21.70 | 21.80 | 21.20 | 21.20 | 21.50 | -0.30 | -1.40 | 2435187 | 52.3 | 28-Oct-2025 | 4.72 | 22.69 | 43.94 | 1.14 | |
| SONARGAON | Textile | 32.10 | 32.50 | 32.50 | 31.50 | 32.10 | 31.50 | 0.60 | 1.90 | 408802 | 13.099 | 27-Oct-2025 | - | 18.36 | 60.43 | 1.38 | |
| SQUARETEXT | Textile | 50.20 | 49.90 | 50.60 | 49.90 | 50.20 | 49.90 | 0.30 | 0.60 | 64503 | 3.242 | 22-Oct-2025 | 6.37 | 57.56 | 60.83 | 0.96 | |
| STYLECRAFT | Textile | 45.20 | 45.80 | 45.80 | 44.90 | 45.10 | 44.90 | 0.20 | 0.45 | 9745 | 0.44 | 29-Oct-2025 | - | 4.63 | 43.88 | 1.18 | |
| TALLUSPIN | Textile | 7.70 | 7.90 | 7.90 | 7.70 | 7.70 | 7.80 | -0.10 | -1.28 | 408333 | 3.165 | 29-Sep-2025 | - | 12.85 | 59.04 | 1.47 | |
| TAMIJTEX | Textile | 120.60 | 121.00 | 121.70 | 120.10 | 120.60 | 120.40 | 0.20 | 0.17 | 27338 | 3.297 | 30-Oct-2025 | 1.00 | 103.71 | 46.45 | 1.64 | |
| TOSRIFA | Textile | 16.70 | 17.00 | 17.00 | 16.50 | 16.70 | 16.80 | -0.10 | -0.60 | 161203 | 2.69 | 27-Oct-2025 | 2.40 | 31.60 | 47.94 | 1.28 | |
| TUNGHAI | Textile | 1.60 | 1.70 | 1.70 | 1.50 | 1.60 | 1.60 | 0.00 | 0.00 | 101496 | 0.161 | 31-Oct-2022 | - | -6.35 | 53.46 | 1.33 | |
| VFSTDL | Textile | 12.20 | 12.20 | 12.50 | 12.10 | 12.20 | 12.40 | -0.20 | -1.61 | 408422 | 5.01 | 29-Oct-2025 | 0.20 | 20.39 | 52.66 | 1.37 | |
| ZAHEENSPIN | Textile | 4.00 | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 0.00 | 0.00 | 11734 | 0.046 | 28-Oct-2025 | - | 3.30 | 45.61 | 1.22 | |
| ZAHINTEX | Textile | 5.90 | 6.10 | 6.10 | 5.90 | 5.90 | 6.00 | -0.10 | -1.67 | 34503 | 0.204 | 29-Oct-2023 | - | 7.40 | 53.05 | 1.08 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 217.26 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 12.00 | 12.00 | 12.10 | 11.90 | 12.00 | 11.90 | 0.10 | 0.84 | 208726 | 2.502 | 29-Oct-2024 | 8.33 | 53.51 | 43.87 | 1.58 | |
| PENINSULA | Travel & Leisure | 21.40 | 22.30 | 22.30 | 21.20 | 21.40 | 21.90 | -0.50 | -2.28 | 808684 | 17.503 | 28-Oct-2025 | 0.23 | 27.89 | 72.45 | 1.60 | |
| SEAPEARL | Travel & Leisure | 32.40 | 32.80 | 33.20 | 32.30 | 32.40 | 32.70 | -0.30 | -0.92 | 424129 | 13.868 | 28-Oct-2025 | 0.31 | 14.46 | 47.76 | 1.09 | |
| UNIQUEHRL | Travel & Leisure | 38.30 | 38.90 | 38.90 | 38.20 | 38.30 | 38.70 | -0.40 | -1.03 | 130000 | 4.992 | 28-Oct-2025 | 4.18 | 94.97 | 48.60 | 1.18 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
