Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 4.30 4.20 4.40 4.10 4.30 4.20 0.10 2.38 594370 2.526 03-May-2026 - -45.31 25.90 1.79
ALARABANK
Buy Sell
Bank 13.50 13.40 13.60 13.40 13.50 13.40 0.10 0.75 9835 0.133 03-May-2026 - 21.19 35.53 0.61
BANKASIA
Buy Sell
Bank 18.80 18.80 0.00 0.00 0 0 30-Apr-2026 4.52 29.06 0.00 0.00
BRACBANK
Buy Sell
Bank 63.50 64.30 64.30 63.00 63.50 63.90 -0.40 -0.63 2362046 150.688 27-Apr-2026 2.36 56.12 27.19 1.12
CITYBANK
Buy Sell
Bank 27.10 26.90 27.40 26.70 27.10 26.70 0.40 1.50 2754177 74.725 12-Apr-2026 5.54 43.31 38.67 1.09
DHAKABANK
Buy Sell
Bank 10.90 11.10 11.10 10.80 10.90 11.00 -0.10 -0.91 988948 10.791 29-Apr-2026 9.17 24.37 28.45 1.09
DUTCHBANGL
Buy Sell
Bank 38.60 39.40 39.40 37.20 38.60 41.70 -3.10 -7.43 436008 16.659 29-Apr-2026 6.48 64.84 32.75 0.81
EBL
Buy Sell
Bank 23.90 23.40 24.00 23.40 23.90 23.30 0.60 2.58 877574 20.94 16-Apr-2026 10.46 32.75 35.41 0.63
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 2.60 2.60 2.70 2.60 2.60 2.60 0.00 0.00 453010 1.197 29-Apr-2025 - -21.48 37.76 0.96
IFIC
Buy Sell
Bank 4.30 4.20 4.30 4.20 4.30 4.20 0.10 2.38 905834 3.839 03-May-2026 - 0.48 34.56 1.63
ISLAMIBANK
Buy Sell
Bank 32.60 32.60 32.60 32.60 32.60 32.60 0.00 0.00 6347 0.207 30-Apr-2026 - 42.56 24.48 1.05
JAMUNABANK
Buy Sell
Bank 24.90 24.90 25.00 24.80 24.90 24.90 0.00 0.00 2357536 58.693 30-Apr-2026 11.65 28.88 58.23 0.95
MERCANBANK
Buy Sell
Bank 7.00 6.90 7.00 6.80 7.00 6.90 0.10 1.45 150180 1.039 03-May-2026 - 24.73 34.63 1.17
MIDLANDBNK
Buy Sell
Bank 14.70 14.80 14.90 14.50 14.70 14.70 0.00 0.00 699426 10.23 29-Apr-2026 2.04 15.89 33.74 0.96
MTB
Buy Sell
Bank 12.50 12.50 0.00 0.00 0 0 30-Apr-2026 - 27.91 0.00 0.00
NBL
Buy Sell
Bank 3.90 3.80 3.90 3.70 3.80 3.80 0.00 0.00 564924 2.153 03-May-2026 - -10.88 34.01 1.09
NCCBANK
Buy Sell
Bank 15.90 16.20 16.40 15.80 15.90 16.20 -0.30 -1.85 26364569 423.586 28-Apr-2026 10.69 28.41 54.66 0.99
NRBBANK
Buy Sell
Bank 5.60 5.60 5.70 5.50 5.60 5.50 0.10 1.82 39256 0.219 03-May-2026 - 13.06 28.74 1.12
NRBCBANK
Buy Sell
Bank 7.50 7.40 7.50 7.30 7.50 7.40 0.10 1.35 445664 3.326 03-May-2026 - 16.95 59.81 1.23
ONEBANKPLC
Buy Sell
Bank 7.30 7.20 7.30 7.10 7.30 7.30 0.00 0.00 1423628 10.324 03-May-2026 - 22.85 61.10 1.34
PREMIERBAN
Buy Sell
Bank 4.00 4.00 4.00 3.90 3.90 4.00 -0.10 -2.50 50058 0.197 03-May-2026 - 12.73 26.06 1.14
PRIMEBANK
Buy Sell
Bank 29.20 29.30 29.30 29.00 29.20 29.10 0.10 0.34 256461 7.47 06-Apr-2026 8.56 41.69 39.93 0.81
PUBALIBANK
Buy Sell
Bank 38.70 38.70 0.00 0.00 0 0 30-Apr-2026 3.88 57.77 0.00 0.00
RUPALIBANK
Buy Sell
Bank 16.00 16.00 16.00 15.50 16.00 15.50 0.50 3.23 108582 1.729 03-May-2026 - 27.05 39.49 1.39
SBACBANK
Buy Sell
Bank 5.80 5.80 0.00 0.00 0 0 30-Apr-2026 - 14.00 0.00 0.00
SHAHJABANK
Buy Sell
Bank 16.10 16.10 16.20 16.00 16.10 16.10 0.00 0.00 106162 1.704 09-Apr-2026 8.07 24.09 37.17 0.53
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 10.00 9.90 10.00 9.90 9.90 9.90 0.00 0.00 2315340 23.007 30-Apr-2026 3.03 26.49 53.76 0.95
STANDBANKL
Buy Sell
Bank 4.30 4.40 4.40 4.30 4.40 4.30 0.10 2.33 60406 0.261 30-Apr-2026 - 16.95 36.69 1.01
TRUSTBANK
Buy Sell
Bank 15.40 15.40 15.60 15.30 15.40 15.40 0.00 0.00 487794 7.538 03-May-2026 5.19 29.19 28.39 0.71
UCB
Buy Sell
Bank 9.10 9.10 0.00 0.00 0 0 03-May-2026 - 25.97 0.00 0.00
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 25.40 25.40 0.00 0.00 0 0 30-Apr-2026 1.97 33.33 0.00 0.00
ARAMITCEM
Buy Sell
Cement 11.00 10.70 11.00 10.70 11.00 10.90 0.10 0.92 38415 0.422 17-Nov-2024 - -24.81 49.81 1.42
CONFIDCEM
Buy Sell
Cement 58.30 58.60 58.90 58.00 58.30 58.30 0.00 0.00 104162 6.1 02-Nov-2025 1.72 94.82 41.71 1.41
CROWNCEMNT
Buy Sell
Cement 48.60 48.20 49.40 48.20 48.70 48.70 0.00 0.00 6313 0.308 20-Oct-2025 4.31 62.28 47.10 1.07
HEIDELBCEM
Buy Sell
Cement 199.50 199.50 0.00 0.00 0 0 26-Apr-2026 0.55 73.04 0.00 0.00
LHB
Buy Sell
Cement 48.90 48.90 49.90 48.50 48.90 48.90 0.00 0.00 733512 36.164 12-Mar-2026 8.18 17.33 39.19 1.28
MEGHNACEM
Buy Sell
Cement 29.30 30.00 30.00 27.00 27.70 29.40 -1.70 -5.78 62574 1.736 29-Oct-2025 - -51.33 33.63 0.84
PREMIERCEM
Buy Sell
Cement 39.10 39.50 39.70 39.00 39.10 39.50 -0.40 -1.01 99894 3.913 26-Oct-2025 2.56 65.50 53.33 0.90
FUWANGCER
Buy Sell
Ceramics Sector 13.00 13.40 13.50 12.90 13.00 13.30 -0.30 -2.26 2801115 36.637 05-Nov-2025 0.77 12.01 57.56 1.57
MONNOCERA
Buy Sell
Ceramics Sector 95.80 100.00 101.00 95.30 95.80 99.50 -3.70 -3.72 1011327 98.51 25-Sep-2025 0.21 80.18 54.12 1.47
RAKCERAMIC
Buy Sell
Ceramics Sector 24.20 24.70 24.70 24.10 24.20 24.40 -0.20 -0.82 148755 3.622 05-Feb-2026 4.13 14.89 58.18 1.47
SPCERAMICS
Buy Sell
Ceramics Sector 23.20 23.50 23.80 23.00 23.20 23.50 -0.30 -1.28 2900157 67.538 29-Oct-2024 0.86 29.77 62.36 1.55
STANCERAM
Buy Sell
Ceramics Sector 69.50 69.00 70.00 68.90 69.50 68.90 0.60 0.87 6924 0.482 17-Nov-2024 - -50.12 48.06 1.06
ABBLPBOND
Buy Sell
Corporate Bond 1080.00 1080.00 0.00 0.00 0 0 10-Dec-2025 0.09 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 3950.00 3950.00 0.00 0.00 0 0 23-Dec-2025 0.03 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 1190.00 1190.00 0.00 0.00 0 0 04-Dec-2025 0.04 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 21-Dec-2025 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 69.00 67.50 69.00 67.50 68.00 67.00 1.00 1.49 15100 1.024 30-Nov-2025 0.67 0.00 67.57 0.20
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 22-Feb-2026 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6000.00 6000.00 0.00 0.00 0 0 27-Jan-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 4000.00 4000.00 4000.00 4000.00 4000.00 4097.60 -97.60 -2.38 2 0.008 18-Nov-2025 0.03 0.00 48.21 0.17
IBBLPBOND
Buy Sell
Corporate Bond 750.00 740.00 750.00 720.00 730.50 732.00 -1.50 -0.20 10023 7.319 30-Apr-2026 - 0.00 55.00 0.20
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 13-May-2026 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Dec-2025 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4650.00 4650.00 0.00 0.00 0 0 12-Mar-2026 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 15-Dec-2025 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4800.00 4800.00 0.00 0.00 0 0 05-Mar-2026 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 4400.00 4400.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 29-Jan-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 28.80 28.60 28.90 28.50 28.80 28.30 0.50 1.77 278462 7.994 28-Oct-2025 3.47 45.69 60.67 1.32
ANWARGALV
Buy Sell
Engineering 97.30 98.00 98.90 97.10 97.30 97.70 -0.40 -0.41 295017 28.772 27-Oct-2025 - 5.37 47.68 1.50
APOLOISPAT
Buy Sell
Engineering 3.50 3.40 3.50 3.40 3.50 3.30 0.20 6.06 848083 2.938 21-Nov-2024 - 0.70 56.60 1.50
ATLASBANG
Buy Sell
Engineering 71.30 70.90 72.00 68.20 71.30 68.90 2.40 3.48 5048 0.356 06-Nov-2025 - 120.00 53.13 0.99
AZIZPIPES
Buy Sell
Engineering 58.00 59.50 59.80 57.70 58.00 58.30 -0.30 -0.51 55034 3.216 28-Oct-2025 - -49.75 52.43 1.40
BBS
Buy Sell
Engineering 12.50 12.30 12.90 12.30 12.50 12.40 0.10 0.81 1823453 23.102 28-Oct-2025 - 10.86 55.84 1.68
BBSCABLES
Buy Sell
Engineering 23.10 22.50 23.50 22.50 23.10 22.30 0.80 3.59 4215141 97.242 28-Oct-2025 - 25.36 72.38 1.59
BDAUTOCA
Buy Sell
Engineering 218.20 227.90 230.00 216.90 218.20 223.70 -5.50 -2.46 118972 26.283 28-Oct-2025 0.09 7.39 48.82 1.25
BDLAMPS
Buy Sell
Engineering 182.40 184.80 186.50 180.90 182.40 184.80 -2.40 -1.30 61226 11.203 13-Oct-2025 0.55 46.84 51.29 1.37
BDTHAI
Buy Sell
Engineering 12.40 12.30 12.60 12.20 12.40 12.30 0.10 0.81 1010649 12.53 24-Nov-2025 - 26.31 50.84 1.50
BENGALWTL
Buy Sell
Engineering 26.00 26.40 26.70 25.70 26.00 26.00 0.00 0.00 1160628 30.28 27-Oct-2025 1.92 26.32 61.48 1.43
BSRMLTD
Buy Sell
Engineering 85.90 85.40 86.10 85.00 85.90 85.20 0.70 0.82 55389 4.743 19-Oct-2025 5.82 177.48 60.42 0.70
BSRMSTEEL
Buy Sell
Engineering 71.00 70.90 71.30 70.50 71.00 70.30 0.70 1.00 42354 3.005 19-Oct-2025 7.04 97.36 52.56 0.99
COPPERTECH
Buy Sell
Engineering 25.50 25.10 25.70 25.10 25.50 24.90 0.60 2.41 846077 21.477 29-Oct-2025 0.84 14.55 60.10 1.53
DESHBANDHU
Buy Sell
Engineering 18.20 18.10 18.40 17.90 18.20 18.10 0.10 0.55 736730 13.38 28-Oct-2025 - 11.66 54.80 1.71
DOMINAGE
Buy Sell
Engineering 73.40 74.00 74.30 72.80 73.40 73.50 -0.10 -0.14 2751551 201.86 29-Oct-2025 0.05 16.97 73.90 1.46
ECABLES
Buy Sell
Engineering 117.50 119.80 119.80 116.50 117.50 116.50 1.00 0.86 10530 1.233 12-Nov-2025 - 336.80 41.65 1.34
GOLDENSON
Buy Sell
Engineering 14.70 14.90 15.00 14.60 14.70 14.80 -0.10 -0.68 2360929 34.845 26-Nov-2025 - 14.16 54.72 1.55
GPHISPAT
Buy Sell
Engineering 15.50 15.60 15.80 15.40 15.50 15.50 0.00 0.00 934648 14.524 02-Dec-2025 3.23 51.68 39.01 1.50
IFADAUTOS
Buy Sell
Engineering 23.00 23.40 23.70 22.90 23.00 23.20 -0.20 -0.86 1106373 25.713 27-Oct-2025 0.87 35.79 54.93 1.45
KAY&QUE
Buy Sell
Engineering 453.30 455.00 459.90 450.30 453.30 454.70 -1.40 -0.31 47665 21.634 29-Oct-2025 0.09 111.61 41.79 1.19
KDSALTD
Buy Sell
Engineering 48.50 47.40 49.10 47.00 48.50 47.20 1.30 2.75 1313728 63.014 22-Oct-2025 2.06 28.23 61.57 1.52
MIRAKHTER
Buy Sell
Engineering 41.90 38.20 41.90 38.20 41.90 38.10 3.80 9.97 5290826 216.072 28-Oct-2025 2.51 51.63 64.20 1.48
MONNOAGML
Buy Sell
Engineering 341.20 343.90 348.70 341.00 341.20 341.20 0.00 0.00 8897 3.04 19-Oct-2025 0.15 110.68 46.55 1.32
NAHEEACP
Buy Sell
Engineering 26.90 27.20 27.70 26.70 26.90 27.00 -0.10 -0.37 1791066 48.984 28-Oct-2025 0.37 12.01 65.24 1.45
NAVANACNG
Buy Sell
Engineering 20.40 20.40 20.40 20.20 20.20 20.20 0.00 0.00 42593 0.862 28-Oct-2025 4.95 30.22 43.91 1.29
NPOLYMER
Buy Sell
Engineering 31.40 32.00 32.50 31.00 31.40 32.10 -0.70 -2.18 727560 22.986 26-Oct-2025 1.59 29.48 64.78 1.41
NTLTUBES
Buy Sell
Engineering 59.60 58.20 60.30 58.20 59.60 59.80 -0.20 -0.33 74858 4.472 09-Nov-2025 0.17 136.02 43.46 1.13
OAL
Buy Sell
Engineering 5.80 5.90 5.90 5.70 5.80 5.70 0.10 1.75 210630 1.221 28-Oct-2025 - 8.93 46.20 1.68
OIMEX
Buy Sell
Engineering 15.00 13.90 15.10 13.80 15.00 13.80 1.20 8.70 1113140 16.101 05-Nov-2025 - 3.42 68.93 1.38
QUASEMIND
Buy Sell
Engineering 42.60 41.80 43.40 41.40 42.60 41.60 1.00 2.40 1964068 83.155 27-Oct-2025 - 27.28 63.63 1.55
RANFOUNDRY
Buy Sell
Engineering 150.70 152.30 152.50 150.10 150.70 150.10 0.60 0.40 11430 1.723 27-Oct-2025 1.53 35.94 46.25 0.95
RENWICKJA
Buy Sell
Engineering 508.90 513.00 513.00 506.50 508.90 512.70 -3.80 -0.74 856 0.437 27-Oct-2025 - -112.73 49.71 0.52
RSRMSTEEL
Buy Sell
Engineering 7.40 7.50 7.60 7.30 7.50 7.40 0.10 1.35 26867 0.2 21-Nov-2021 - 44.94 47.21 1.59
RUNNERAUTO
Buy Sell
Engineering 40.30 39.70 40.80 39.20 40.30 39.40 0.90 2.28 960721 38.448 28-Oct-2025 2.48 66.20 52.74 1.40
SALAMCRST
Buy Sell
Engineering 15.20 15.60 15.60 15.10 15.20 15.10 0.10 0.66 94141 1.438 01-Nov-2023 3.29 18.33 44.89 1.35
SHURWID
Buy Sell
Engineering 6.10 6.20 6.20 6.00 6.00 6.00 0.00 0.00 40731 0.246 03-Nov-2019 16.67 14.11 43.91 1.48
SINGERBD
Buy Sell
Engineering 77.70 79.50 79.50 77.10 77.70 78.50 -0.80 -1.02 23930 1.865 01-Feb-2026 - -3.91 27.29 0.69
SSSTEEL
Buy Sell
Engineering 4.70 4.80 4.80 4.60 4.70 4.60 0.10 2.17 145004 0.681 17-Nov-2024 4.26 23.70 44.99 1.69
WALTONHIL
Buy Sell
Engineering 360.20 359.50 361.90 359.00 360.20 359.50 0.70 0.19 15280 5.507 04-Sep-2025 4.86 366.80 37.15 0.90
WMSHIPYARD
Buy Sell
Engineering 8.60 8.60 8.70 8.50 8.60 8.50 0.10 1.18 287519 2.466 16-Nov-2025 - 16.16 50.87 1.58
YPL
Buy Sell
Engineering 24.30 23.90 24.70 23.60 24.30 23.50 0.80 3.40 959563 23.36 08-Dec-2022 - 5.35 70.48 1.47
BAYLEASING
Buy Sell
Financial Institutions 4.50 4.60 4.70 4.40 4.50 4.40 0.10 2.27 556027 2.524 29-Jun-2025 - -28.55 49.08 2.04
BDFINANCE
Buy Sell
Financial Institutions 11.20 11.40 11.40 11.00 11.10 11.30 -0.20 -1.77 205452 2.294 30-Apr-2026 - -28.96 38.45 1.68
BIFC
Buy Sell
Financial Institutions 4.80 4.50 4.80 4.50 4.80 4.40 0.40 9.09 491537 2.357 29-Jun-2025 - -130.04 54.07 1.00
DBH
Buy Sell
Financial Institutions 37.10 37.10 37.30 36.90 37.10 37.10 0.00 0.00 200035 7.404 11-May-2026 4.04 50.51 41.11 1.15
FAREASTFIN
Buy Sell
Financial Institutions 1.60 1.40 1.60 1.40 1.60 1.50 0.10 6.67 3320255 4.752 12-May-2025 - -54.23 34.48 1.36
FASFIN
Buy Sell
Financial Institutions 1.60 1.40 1.60 1.40 1.60 1.50 0.10 6.67 3867248 5.582 30-Jun-2025 - -140.52 33.60 1.33
FIRSTFIN
Buy Sell
Financial Institutions 4.50 4.20 4.50 4.20 4.50 4.10 0.40 9.76 209738 0.936 30-Jun-2025 - -42.67 52.24 1.50
GSPFINANCE
Buy Sell
Financial Institutions 4.00 3.90 4.00 3.80 4.00 3.70 0.30 8.11 365799 1.453 03-Sep-2025 - -0.62 50.24 2.01
ICB
Buy Sell
Financial Institutions 42.00 42.50 44.60 41.70 42.00 42.30 -0.30 -0.71 513093 22.119 29-Oct-2025 - 30.68 64.52 1.52
IDLC
Buy Sell
Financial Institutions 35.90 36.10 36.40 35.90 35.90 36.20 -0.30 -0.83 258527 9.316 24-Mar-2026 4.18 51.38 30.55 1.31
ILFSL
Buy Sell
Financial Institutions 1.60 1.40 1.60 1.40 1.60 1.50 0.10 6.67 4984542 7.153 25-May-2025 - -219.03 33.47 1.53
IPDC
Buy Sell
Financial Institutions 18.60 18.70 18.80 18.50 18.60 18.50 0.10 0.54 482914 8.994 29-Apr-2026 2.69 18.01 47.46 1.79
ISLAMICFIN
Buy Sell
Financial Institutions 10.30 10.60 10.60 10.30 10.40 10.30 0.10 0.97 121527 1.26 02-Jul-2025 - -1.74 48.81 1.83
LANKABAFIN
Buy Sell
Financial Institutions 13.00 13.00 13.20 12.90 13.00 13.10 -0.10 -0.76 703611 9.182 15-Oct-2025 - 18.87 34.35 1.85
MIDASFIN
Buy Sell
Financial Institutions 5.70 5.50 5.80 5.50 5.80 5.30 0.50 9.43 75586 0.427 13-May-2025 - 0.01 54.19 1.82
NHFIL
Buy Sell
Financial Institutions 23.20 23.40 23.50 23.10 23.20 23.10 0.10 0.43 253213 5.874 30-Jun-2025 - 18.98 51.76 1.85
PHOENIXFIN
Buy Sell
Financial Institutions 3.60 3.50 3.80 3.50 3.60 3.50 0.10 2.86 188410 0.693 24-May-2025 - -101.55 46.97 1.74
PLFSL
Buy Sell
Financial Institutions 1.60 1.40 1.60 1.40 1.60 1.50 0.10 6.67 7827663 11.48 04-May-2025 - -152.69 31.84 1.30
PREMIERLEA
Buy Sell
Financial Institutions 2.70 2.60 2.70 2.50 2.70 2.50 0.20 8.00 1707646 4.561 17-Aug-2025 - -78.99 57.59 1.57
PRIMEFIN
Buy Sell
Financial Institutions 3.50 3.30 3.50 3.20 3.50 3.20 0.30 9.37 718465 2.497 21-Jan-2026 - 1.46 50.84 1.60
UNIONCAP
Buy Sell
Financial Institutions 4.70 4.80 4.80 4.60 4.70 4.80 -0.10 -2.08 437571 2.057 20-May-2026 - -66.43 53.95 1.81
UNITEDFIN
Buy Sell
Financial Institutions 12.00 12.70 12.70 11.90 12.00 13.00 -1.00 -7.69 585508 7.046 29-Apr-2026 8.33 17.94 36.77 1.61
UTTARAFIN
Buy Sell
Financial Institutions 12.30 12.50 12.50 12.30 12.50 12.50 0.00 0.00 8226 0.102 24-Aug-2020 12.00 64.13 45.09 1.31
AMCL(PRAN)
Buy Sell
Food & Allied 216.00 213.90 217.40 213.90 216.00 213.70 2.30 1.08 10719 2.312 27-Oct-2025 1.48 94.50 51.72 0.93
APEXFOODS
Buy Sell
Food & Allied 275.70 281.00 286.50 272.50 275.70 280.60 -4.90 -1.75 42049 11.726 09-Oct-2025 0.73 166.29 53.76 1.14
BANGAS
Buy Sell
Food & Allied 130.10 132.50 133.80 129.90 130.10 131.40 -1.30 -0.99 76290 10.009 29-Sep-2025 0.23 21.17 45.09 1.20
BATBC
Buy Sell
Food & Allied 210.60 211.90 211.90 210.10 210.60 211.40 -0.80 -0.38 68495 14.426 03-Mar-2026 1.42 103.38 33.30 1.12
BDTHAIFOOD
Buy Sell
Food & Allied 22.60 22.00 22.80 22.00 22.60 21.80 0.80 3.67 5268190 118.453 29-Oct-2025 - 11.69 62.59 1.40
BEACHHATCH
Buy Sell
Food & Allied 28.80 29.00 29.00 28.70 28.80 28.80 0.00 0.00 150305 4.33 26-Nov-2024 3.47 16.49 39.56 1.15
EMERALDOIL
Buy Sell
Food & Allied 16.80 16.90 17.00 16.60 16.60 16.80 -0.20 -1.19 176806 2.966 02-Nov-2023 6.02 -8.70 59.82 1.37
FINEFOODS
Buy Sell
Food & Allied 566.50 566.60 568.00 560.00 566.50 565.60 0.90 0.16 75575 42.703 29-Oct-2025 0.25 21.17 78.85 0.68
FUWANGFOOD
Buy Sell
Food & Allied 10.20 10.30 10.40 10.20 10.20 10.30 -0.10 -0.97 361633 3.709 12-Nov-2024 - 2.31 56.86 1.62
GEMINISEA
Buy Sell
Food & Allied 112.00 112.70 114.00 111.70 112.00 112.10 -0.10 -0.09 15645 1.753 14-Nov-2024 0.67 12.31 44.58 1.36
GHAIL
Buy Sell
Food & Allied 13.30 13.20 13.40 13.10 13.30 13.00 0.30 2.31 2253681 29.969 28-Oct-2025 0.75 12.04 58.97 1.52
LOVELLO
Buy Sell
Food & Allied 73.60 75.80 76.30 73.10 73.60 75.40 -1.80 -2.39 1484041 110.316 12-Oct-2025 1.49 13.45 39.78 1.11
MEGCONMILK
Buy Sell
Food & Allied 40.40 40.80 42.50 39.30 40.40 40.20 0.20 0.50 400990 16.362 29-Oct-2025 - -20.91 61.84 1.00
MEGHNAPET
Buy Sell
Food & Allied 61.40 58.90 62.30 57.00 61.40 57.00 4.40 7.72 317798 19.262 29-Oct-2025 - 69.80 80.44 1.08
NTC
Buy Sell
Food & Allied 155.00 155.20 157.00 152.80 156.20 152.20 4.00 2.63 276 0.043 26-Jan-2025 - -155.69 45.98 1.01
OLYMPIC
Buy Sell
Food & Allied 139.50 141.90 142.50 139.20 139.80 140.20 -0.40 -0.29 73150 10.267 28-Oct-2025 2.15 66.76 34.00 1.08
RAHIMAFOOD
Buy Sell
Food & Allied 97.50 100.00 102.60 95.30 97.50 99.90 -2.40 -2.40 53748 5.306 28-Oct-2025 0.21 9.08 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 32.70 31.70 32.70 30.40 32.70 29.80 2.90 9.73 8964627 283.32 02-Nov-2025 0.31 17.36 85.46 1.53
SHYAMPSUG
Buy Sell
Food & Allied 142.00 143.10 149.60 139.30 142.00 138.90 3.10 2.23 5175 0.735 27-Oct-2025 - -1347.98 42.04 0.90
UNILEVERCL
Buy Sell
Food & Allied 2038.00 2049.00 2049.00 2028.10 2044.60 2035.30 9.30 0.46 198 0.405 08-Mar-2026 2.05 122.58 41.96 0.34
ZEALBANGLA
Buy Sell
Food & Allied 120.60 125.40 125.40 119.90 121.60 119.60 2.00 1.67 3613 0.438 27-Oct-2025 - -1192.26 43.46 0.97
AOL
Buy Sell
Fuel & Power 16.60 16.50 16.70 16.30 16.60 16.40 0.20 1.22 236074 3.92 08-Jan-2024 0.60 19.33 59.79 1.59
BARKAPOWER
Buy Sell
Fuel & Power 7.90 8.00 8.00 7.90 7.90 7.90 0.00 0.00 263653 2.091 29-Oct-2025 - 23.50 52.12 1.39
BDWELDING
Buy Sell
Fuel & Power 15.80 15.40 16.00 15.40 15.80 15.40 0.40 2.60 52236 0.827 10-Aug-2020 - 11.61 51.86 1.34
BPPL
Buy Sell
Fuel & Power 16.50 16.40 16.60 16.30 16.50 16.20 0.30 1.85 1483650 24.386 29-Oct-2025 1.21 30.34 58.63 1.43
CVOPRL
Buy Sell
Fuel & Power 158.90 161.00 161.30 158.10 158.90 159.60 -0.70 -0.44 208785 33.285 28-Sep-2025 0.69 31.90 49.56 1.36
DESCO
Buy Sell
Fuel & Power 21.30 21.20 21.40 21.10 21.30 21.10 0.20 0.95 42962 0.914 12-Oct-2025 - 39.05 39.12 1.07
DOREENPWR
Buy Sell
Fuel & Power 28.50 28.80 28.80 28.50 28.50 28.50 0.00 0.00 184176 5.26 26-Oct-2025 3.51 56.26 47.27 1.34
EASTRNLUB
Buy Sell
Fuel & Power 1936.90 1956.30 1963.00 1891.00 1936.90 1922.40 14.50 0.75 25320 48.898 23-Nov-2025 0.41 162.91 79.91 0.79
EPGL
Buy Sell
Fuel & Power 18.00 17.60 18.30 17.60 18.00 17.60 0.40 2.27 321062 5.777 16-Nov-2025 1.11 25.21 55.11 1.69
GBBPOWER
Buy Sell
Fuel & Power 8.50 8.30 8.50 8.20 8.50 8.20 0.30 3.66 234752 1.974 29-Oct-2025 - 20.44 58.19 1.49
INTRACO
Buy Sell
Fuel & Power 17.70 17.40 17.90 17.40 17.70 17.40 0.30 1.72 465290 8.227 19-Nov-2025 0.71 13.39 51.76 1.65
JAMUNAOIL
Buy Sell
Fuel & Power 166.20 166.70 168.00 165.70 166.20 166.90 -0.70 -0.42 27067 4.5 13-Nov-2025 10.83 281.28 30.12 0.49
KPCL
Buy Sell
Fuel & Power 10.60 10.70 10.80 10.50 10.60 10.70 -0.10 -0.93 222073 2.356 28-Oct-2025 4.72 19.61 43.73 0.86
LINDEBD
Buy Sell
Fuel & Power 651.10 647.00 652.30 643.30 651.10 648.00 3.10 0.48 4840 3.144 09-Apr-2026 1.54 217.53 37.54 0.83
LRBDL
Buy Sell
Fuel & Power 9.90 10.00 10.00 9.80 9.90 9.90 0.00 0.00 122306 1.21 30-Nov-2025 - 30.50 48.16 1.64
MJLBD
Buy Sell
Fuel & Power 88.50 88.60 89.00 88.00 88.50 88.50 0.00 0.00 70247 6.195 28-Oct-2025 5.88 54.78 45.67 0.86
MPETROLEUM
Buy Sell
Fuel & Power 199.30 200.40 200.40 198.80 199.30 199.40 -0.10 -0.05 19853 3.955 10-Nov-2025 10.04 300.02 43.52 0.34
PADMAOIL
Buy Sell
Fuel & Power 173.10 174.00 174.50 173.00 173.20 173.60 -0.40 -0.23 41950 7.282 06-Nov-2025 9.24 302.87 41.01 0.53
POWERGRID
Buy Sell
Fuel & Power 32.20 32.00 32.50 32.00 32.20 32.00 0.20 0.63 50839 1.638 10-Nov-2025 - 150.11 55.79 1.13
SPCL
Buy Sell
Fuel & Power 53.60 54.20 54.30 53.50 53.60 53.90 -0.30 -0.56 985829 53.083 28-Oct-2025 3.73 41.62 53.55 1.04
SUMITPOWER
Buy Sell
Fuel & Power 13.70 13.60 13.80 13.60 13.60 13.60 0.00 0.00 129362 1.765 23-Oct-2025 7.72 40.71 43.77 0.88
TITASGAS
Buy Sell
Fuel & Power 16.00 16.20 16.30 15.90 16.00 16.10 -0.10 -0.62 353814 5.665 28-Oct-2025 1.25 83.72 35.24 1.33
UPGDCL
Buy Sell
Fuel & Power 116.30 117.00 117.30 116.00 116.30 116.20 0.10 0.09 11384 1.323 27-Oct-2025 5.59 82.08 46.19 0.83
AGRANINS
Buy Sell
Insurance 24.40 24.20 24.80 23.90 24.30 23.90 0.40 1.67 171224 4.182 16-Mar-2026 - 19.59 58.66 1.43
ASIAINS
Buy Sell
Insurance 38.40 37.80 39.10 37.70 38.40 37.80 0.60 1.59 333116 12.854 23-Apr-2026 2.60 30.42 47.06 1.61
ASIAPACINS
Buy Sell
Insurance 43.10 42.90 43.50 42.60 43.00 42.60 0.40 0.94 468127 20.159 03-May-2026 3.26 26.45 61.07 1.41
BGIC
Buy Sell
Insurance 37.60 36.20 38.00 35.20 37.60 37.20 0.40 1.08 207535 7.79 30-Apr-2026 2.93 20.31 58.79 1.11
BNICL
Buy Sell
Insurance 82.30 79.00 83.60 79.00 81.60 79.00 2.60 3.29 1063022 86.75 19-Apr-2026 2.70 32.87 56.78 1.27
CENTRALINS
Buy Sell
Insurance 40.20 40.20 0.00 0.00 0 0 19-Apr-2026 2.99 51.24 0.00 0.00
CITYGENINS
Buy Sell
Insurance 104.60 103.60 105.30 103.60 104.60 104.30 0.30 0.29 189380 19.718 10-Feb-2026 0.96 24.52 70.10 0.68
CLICL
Buy Sell
Insurance 51.90 52.80 53.50 51.60 51.90 52.70 -0.80 -1.52 243710 12.787 30-Jun-2025 - 8.94 37.85 1.21
CONTININS
Buy Sell
Insurance 34.00 34.60 35.70 33.70 34.00 34.50 -0.50 -1.45 1189410 41.224 03-May-2026 1.47 23.26 64.45 1.45
CRYSTALINS
Buy Sell
Insurance 69.50 66.40 70.20 66.30 68.50 65.60 2.90 4.42 1199366 81.68 17-Feb-2026 1.75 27.61 40.50 1.52
DELTALIFE
Buy Sell
Insurance 73.60 74.00 74.40 73.40 73.60 73.30 0.30 0.41 25372 1.87 12-May-2026 4.76 0.00 48.53 1.47
DGIC
Buy Sell
Insurance 25.50 25.60 26.20 25.30 25.50 25.70 -0.20 -0.78 683003 17.503 29-May-2025 0.39 11.89 66.16 1.58
DHAKAINS
Buy Sell
Insurance 39.40 39.20 40.40 39.20 39.40 38.90 0.50 1.29 207016 8.202 14-May-2026 2.54 36.70 50.20 1.44
EASTERNINS
Buy Sell
Insurance 56.90 55.90 57.00 55.50 56.70 55.50 1.20 2.16 230300 12.956 03-May-2026 2.65 50.71 54.30 1.53
EASTLAND
Buy Sell
Insurance 26.20 25.80 26.80 25.80 26.20 25.80 0.40 1.55 1175253 31.05 23-Apr-2026 3.82 21.86 69.84 1.24
EIL
Buy Sell
Insurance 27.60 27.60 27.80 27.40 27.60 27.30 0.30 1.10 363245 10.032 03-May-2026 1.81 20.25 49.50 1.14
FAREASTLIF
Buy Sell
Insurance 20.70 21.00 21.00 20.70 20.70 20.60 0.10 0.49 3546 0.073 01-Nov-2021 - 0.00 45.16 1.68
FEDERALINS
Buy Sell
Insurance 25.40 25.10 26.20 25.00 25.40 25.00 0.40 1.60 1806845 46.361 03-May-2026 3.94 13.50 67.13 1.29
GLOBALINS
Buy Sell
Insurance 34.10 32.50 34.40 32.50 34.10 32.40 1.70 5.25 1163790 39.146 08-Jul-2025 2.93 14.53 63.96 1.52
GREENDELT
Buy Sell
Insurance 57.90 57.80 58.90 57.50 57.90 56.80 1.10 1.94 54211 3.153 16-Feb-2026 4.66 70.43 47.62 1.33
ICICL
Buy Sell
Insurance 28.40 29.00 29.40 28.20 28.40 29.00 -0.60 -2.07 1146285 32.955 30-Apr-2026 3.52 17.68 69.75 1.48
ISLAMIINS
Buy Sell
Insurance 49.30 48.90 49.60 48.50 49.30 48.40 0.90 1.86 551612 27.126 04-May-2025 4.06 22.57 79.18 1.33
JANATAINS
Buy Sell
Insurance 34.50 34.40 35.40 34.10 34.50 34.00 0.50 1.47 381149 13.24 07-May-2026 2.90 15.37 52.42 1.34
KARNAPHULI
Buy Sell
Insurance 34.00 33.90 34.70 33.70 34.00 33.60 0.40 1.19 1248540 42.83 26-Apr-2026 2.94 24.70 66.71 1.35
MEGHNAINS
Buy Sell
Insurance 33.10 33.00 34.40 32.60 33.10 32.90 0.20 0.61 3148807 105.369 28-Apr-2026 3.02 14.79 72.41 1.49
MEGHNALIFE
Buy Sell
Insurance 54.20 54.80 54.80 53.70 54.20 54.00 0.20 0.37 76815 4.168 02-Jul-2025 2.77 22.90 48.14 1.40
MERCINS
Buy Sell
Insurance 28.80 28.50 29.40 28.50 28.80 28.20 0.60 2.13 1007355 29.187 03-May-2026 3.47 22.22 66.64 1.00
NATLIFEINS
Buy Sell
Insurance 97.10 97.20 97.80 96.10 97.10 95.20 1.90 2.00 13106 1.272 13-May-2026 3.81 59.87 43.93 0.99
NITOLINS
Buy Sell
Insurance 31.80 31.60 32.10 31.30 31.80 31.00 0.80 2.58 517997 16.463 01-Apr-2026 3.14 31.30 62.57 1.05
NORTHRNINS
Buy Sell
Insurance 35.70 35.90 35.90 34.90 35.70 34.30 1.40 4.08 241238 8.532 13-May-2026 1.40 26.07 67.06 1.14
PADMALIFE
Buy Sell
Insurance 17.20 17.00 17.30 17.00 17.20 16.90 0.30 1.78 28126 0.483 21-Jul-2025 - 0.00 52.36 1.48
PARAMOUNT
Buy Sell
Insurance 50.70 50.90 51.20 50.00 50.70 49.80 0.90 1.81 160413 8.152 11-Mar-2026 1.97 29.48 47.11 1.39
PEOPLESINS
Buy Sell
Insurance 48.80 48.80 0.00 0.00 0 0 26-Apr-2026 2.15 39.24 0.00 0.00
PHENIXINS
Buy Sell
Insurance 40.60 39.50 41.20 39.10 40.60 39.00 1.60 4.10 802944 32.353 30-Apr-2026 2.96 35.03 62.33 1.40
PIONEERINS
Buy Sell
Insurance 58.00 58.40 59.80 57.50 58.00 58.40 -0.40 -0.68 267739 15.717 03-Mar-2026 4.31 49.47 46.78 1.36
POPULARLIF
Buy Sell
Insurance 53.10 53.80 54.40 52.70 53.10 53.70 -0.60 -1.12 307467 16.471 29-Jun-2025 3.77 89.01 51.35 1.45
PRAGATIINS
Buy Sell
Insurance 71.40 73.00 73.00 69.10 71.40 69.70 1.70 2.44 373349 26.53 13-Apr-2026 3.78 59.61 46.57 1.45
PRAGATILIF
Buy Sell
Insurance 178.60 184.10 184.80 176.20 178.60 182.10 -3.50 -1.92 171072 30.794 28-Jul-2025 0.84 0.00 38.40 1.30
PRIMEINSUR
Buy Sell
Insurance 38.20 38.10 39.40 37.90 38.20 38.00 0.20 0.53 773895 29.811 03-May-2026 2.62 23.55 64.61 1.14
PRIMELIFE
Buy Sell
Insurance 40.50 40.90 41.20 40.10 40.50 40.10 0.40 1.00 88407 3.594 14-Jul-2025 - 0.00 59.86 1.51
PROGRESLIF
Buy Sell
Insurance 40.20 39.10 41.10 39.10 40.20 39.00 1.20 3.08 55658 2.274 28-Apr-2025 - 0.00 51.23 1.03
PROVATIINS
Buy Sell
Insurance 42.00 39.00 42.00 38.70 42.00 38.20 3.80 9.95 3998965 164.567 29-Apr-2026 2.86 22.93 79.56 1.17
PURABIGEN
Buy Sell
Insurance 29.60 29.30 30.30 29.20 29.60 29.30 0.30 1.02 849546 25.329 13-May-2026 3.38 14.75 63.90 1.40
RELIANCINS
Buy Sell
Insurance 86.60 84.00 88.50 82.50 86.60 82.00 4.60 5.61 243582 20.887 01-Mar-2026 3.46 82.63 58.17 1.23
REPUBLIC
Buy Sell
Insurance 34.90 34.20 35.30 34.10 34.80 34.20 0.60 1.75 764388 26.685 30-Apr-2026 2.95 20.25 61.35 1.34
RUPALIINS
Buy Sell
Insurance 27.90 28.00 28.90 27.60 27.90 27.70 0.20 0.72 1804398 51.27 27-Apr-2026 1.79 20.70 67.73 1.48
RUPALILIFE
Buy Sell
Insurance 85.10 85.10 86.00 84.80 85.10 84.90 0.20 0.24 129449 11.056 01-Sep-2025 1.18 0.00 49.99 1.45
SANDHANINS
Buy Sell
Insurance 23.00 22.90 23.40 22.90 23.00 22.80 0.20 0.88 584356 13.475 30-Jul-2025 5.22 18.31 59.40 1.39
SICL
Buy Sell
Insurance 39.10 36.50 39.30 36.50 39.10 36.40 2.70 7.42 1356736 52.05 14-May-2025 1.28 10.35 82.64 1.51
SIPLC
Buy Sell
Insurance 74.10 72.10 75.20 72.10 74.10 72.90 1.20 1.65 187539 13.788 17-Feb-2026 2.02 30.37 60.80 1.51
SONALILIFE
Buy Sell
Insurance 73.90 72.50 74.80 72.50 73.90 74.00 -0.10 -0.14 125116 9.258 12-Nov-2025 2.03 39.64 66.79 1.26
SONARBAINS
Buy Sell
Insurance 43.50 46.50 47.80 41.90 43.50 45.60 -2.10 -4.61 1341714 61.341 10-May-2026 1.15 20.28 69.19 1.49
STANDARINS
Buy Sell
Insurance 47.40 49.40 49.40 47.00 47.40 48.30 -0.90 -1.86 411863 19.748 30-Apr-2026 2.53 22.97 68.23 1.24
SUNLIFEINS
Buy Sell
Insurance 65.00 64.10 65.80 64.10 65.00 64.00 1.00 1.56 897084 58.268 30-Jun-2025 0.02 0.00 46.36 0.97
TAKAFULINS
Buy Sell
Insurance 34.70 34.00 35.00 33.80 34.70 33.80 0.90 2.66 169581 5.843 30-Apr-2026 2.88 19.77 58.28 0.99
TILIL
Buy Sell
Insurance 45.60 45.90 46.30 45.40 45.60 45.50 0.10 0.22 177672 8.144 18-Aug-2025 1.10 12.13 49.46 1.64
UNIONINS
Buy Sell
Insurance 38.70 40.30 41.40 37.80 38.70 40.30 -1.60 -3.97 1553836 61.823 12-May-2026 2.58 19.91 63.70 1.67
UNITEDINS
Buy Sell
Insurance 42.40 42.40 0.00 0.00 0 0 29-Apr-2026 3.54 32.11 0.00 0.00
AAMRANET
Buy Sell
IT Sector 16.60 16.10 16.60 16.10 16.40 16.20 0.20 1.23 140971 2.305 29-Oct-2024 6.10 36.78 53.46 1.34
AAMRATECH
Buy Sell
IT Sector 13.00 13.90 13.90 12.80 13.00 12.80 0.20 1.56 52647 0.68 29-Oct-2024 0.77 20.66 55.02 1.54
ADNTEL
Buy Sell
IT Sector 59.40 59.80 59.80 59.20 59.40 59.30 0.10 0.17 274048 16.284 28-Oct-2025 1.68 33.68 48.93 1.26
AGNISYSL
Buy Sell
IT Sector 26.60 26.40 27.00 26.20 26.60 26.10 0.50 1.92 2310341 61.469 28-Oct-2025 0.94 17.52 62.87 1.23
BDCOM
Buy Sell
IT Sector 28.30 27.90 28.50 27.70 28.30 27.80 0.50 1.80 526694 14.799 27-Oct-2025 1.77 14.82 50.73 1.68
DAFODILCOM
Buy Sell
IT Sector 145.30 146.50 148.40 142.00 145.30 146.30 -1.00 -0.68 513054 74.563 02-Nov-2025 - 13.15 82.00 0.74
EGEN
Buy Sell
IT Sector 23.90 23.20 24.30 23.10 23.90 23.00 0.90 3.91 2212361 52.358 30-Oct-2025 0.94 23.72 60.83 1.46
GENEXIL
Buy Sell
IT Sector 26.90 26.60 27.20 26.50 26.90 26.40 0.50 1.89 932129 24.936 07-Dec-2025 0.37 24.20 50.17 1.72
INTECH
Buy Sell
IT Sector 35.30 33.80 35.40 33.80 35.30 33.70 1.60 4.75 630138 21.9 02-Nov-2025 - -0.72 48.05 1.41
ISNLTD
Buy Sell
IT Sector 60.90 56.80 61.40 56.20 60.90 55.90 5.00 8.94 749766 44.549 22-Oct-2025 - 2.14 44.00 1.23
ITC
Buy Sell
IT Sector 38.40 38.80 38.80 38.10 38.40 38.60 -0.20 -0.52 440060 16.917 27-Oct-2025 3.13 24.75 47.38 1.35
JUTESPINN
Buy Sell
Jute 227.00 222.90 232.90 222.90 227.50 222.90 4.60 2.06 3837 0.871 29-Oct-2025 - -654.66 57.41 0.82
NORTHERN
Buy Sell
Jute 110.30 110.50 112.60 109.70 110.30 110.40 -0.10 -0.09 4815 0.531 29-Oct-2020 0.45 75.43 46.56 1.11
SONALIANSH
Buy Sell
Jute 184.70 186.70 189.50 184.00 184.70 186.80 -2.10 -1.12 81157 15.183 19-Nov-2025 0.81 234.34 65.32 1.26
AMANFEED
Buy Sell
Miscellaneous 31.80 32.00 32.40 31.60 31.80 31.80 0.00 0.00 1096676 35.025 27-Oct-2025 3.62 28.18 71.78 1.29
ARAMIT
Buy Sell
Miscellaneous 168.10 168.60 171.00 168.00 168.20 168.30 -0.10 -0.06 5522 0.931 01-Jan-2026 0.59 125.86 42.41 1.00
BERGERPBL
Buy Sell
Miscellaneous 1383.00 1371.10 1385.00 1371.10 1383.00 1370.40 12.60 0.92 6044 8.35 02-Jul-2025 3.80 380.46 53.95 0.19
BEXIMCO
Buy Sell
Miscellaneous 110.10 110.10 0.00 0.00 0 0 29-Oct-2024 - 82.57 0.00 0.00
BSC
Buy Sell
Miscellaneous 100.30 101.20 102.00 100.00 100.30 101.20 -0.90 -0.89 155958 15.705 13-Nov-2025 2.49 115.45 35.09 1.72
GQBALLPEN
Buy Sell
Miscellaneous 667.40 668.00 674.90 660.00 667.40 668.00 -0.60 -0.09 134715 89.94 29-Oct-2025 0.15 140.38 71.03 0.91
HAMI
Buy Sell
Miscellaneous 173.30 188.00 188.00 172.00 173.30 186.40 -13.10 -7.03 73186 13.155 02-Jun-2024 0.06 9.10 39.24 0.99
INDEXAGRO
Buy Sell
Miscellaneous 70.00 70.20 71.00 69.70 70.00 70.20 -0.20 -0.28 98862 6.925 19-Oct-2025 1.71 83.66 49.60 1.18
KBPPWBIL
Buy Sell
Miscellaneous 47.60 48.40 48.60 47.40 47.60 48.10 -0.50 -1.04 1201128 57.435 22-Oct-2025 2.10 12.02 41.78 1.29
MIRACLEIND
Buy Sell
Miscellaneous 28.40 27.70 28.60 27.30 28.40 27.10 1.30 4.80 101729 2.84 29-Oct-2025 - 8.92 54.63 1.39
NFML
Buy Sell
Miscellaneous 17.20 17.30 17.80 16.70 17.20 16.40 0.80 4.88 4979500 86.028 10-Feb-2026 0.06 11.09 64.06 1.28
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 51.80 52.20 52.80 51.60 51.80 52.20 -0.40 -0.77 564428 29.373 28-Oct-2025 1.93 26.38 50.57 1.48
SKTRIMS
Buy Sell
Miscellaneous 13.00 11.80 13.00 11.60 13.00 11.90 1.10 9.24 965030 12.365 24-Nov-2024 1.35 14.05 82.81 1.24
USMANIAGL
Buy Sell
Miscellaneous 36.10 37.50 37.50 36.10 36.50 36.70 -0.20 -0.54 20246 0.74 29-Oct-2025 - 61.02 50.25 1.15
1JANATAMF
Buy Sell
Mutual Funds 2.90 3.00 3.00 2.90 2.90 3.00 -0.10 -3.33 400016 1.165 15-Sep-2024 - 7.00 44.36 1.25
1STPRIMFMF
Buy Sell
Mutual Funds 18.30 18.50 18.60 18.30 18.30 18.40 -0.10 -0.54 125849 2.313 01-Feb-2026 - 9.08 43.55 0.94
ABB1STMF
Buy Sell
Mutual Funds 3.10 3.10 3.20 3.00 3.10 3.10 0.00 0.00 1554363 4.803 25-Sep-2024 - 7.83 45.02 1.21
AIBL1STIMF
Buy Sell
Mutual Funds 3.90 4.00 4.00 3.90 3.90 4.00 -0.10 -2.50 207061 0.808 16-May-2023 - 10.07 43.25 0.78
CAPITECGBF
Buy Sell
Mutual Funds 6.90 7.00 7.00 6.80 6.90 6.90 0.00 0.00 1101462 7.541 30-Jul-2025 - 10.18 47.32 1.24
CAPMBDBLMF
Buy Sell
Mutual Funds 12.20 12.60 12.60 12.10 12.20 12.60 -0.40 -3.17 4478396 55.479 18-Aug-2025 - 8.35 52.93 0.83
CAPMIBBLMF
Buy Sell
Mutual Funds 9.20 9.10 9.30 9.00 9.20 9.10 0.10 1.10 466957 4.298 18-Aug-2025 - 7.85 53.74 1.16
DBH1STMF
Buy Sell
Mutual Funds 4.50 4.70 4.70 4.50 4.50 4.60 -0.10 -2.17 520126 2.361 16-Aug-2023 - 8.92 42.95 0.91
EBL1STMF
Buy Sell
Mutual Funds 3.80 3.80 3.90 3.60 3.80 3.80 0.00 0.00 107442 0.395 15-Sep-2024 - 7.34 49.03 0.97
EBLNRBMF
Buy Sell
Mutual Funds 3.00 3.10 3.10 3.00 3.00 3.10 -0.10 -3.23 695069 2.097 25-Sep-2024 - 7.14 44.98 1.20
EXIM1STMF
Buy Sell
Mutual Funds 3.50 3.50 3.60 3.40 3.50 3.50 0.00 0.00 423804 1.476 15-Sep-2024 - 7.79 45.32 1.26
FBFIF
Buy Sell
Mutual Funds 3.10 3.10 3.10 2.90 3.00 3.00 0.00 0.00 440971 1.323 15-Sep-2024 - 7.67 45.19 1.15
GLDNJMF
Buy Sell
Mutual Funds 6.20 6.20 6.30 6.10 6.20 6.10 0.10 1.64 320125 1.979 16-Feb-2026 - 9.66 51.88 1.09
GRAMEENS2
Buy Sell
Mutual Funds 11.90 12.00 12.00 11.90 11.90 12.00 -0.10 -0.83 27472 0.327 14-Aug-2025 - 15.83 35.34 0.92
GREENDELMF
Buy Sell
Mutual Funds 3.40 3.40 3.40 3.20 3.20 3.30 -0.10 -3.03 438440 1.418 16-Aug-2023 - 9.06 40.61 1.12
ICB3RDNRB
Buy Sell
Mutual Funds 4.40 4.50 4.50 4.40 4.40 4.40 0.00 0.00 511 0.002 07-Aug-2025 - 7.92 42.99 0.82
ICBAGRANI1
Buy Sell
Mutual Funds 6.30 6.60 6.60 6.30 6.50 6.50 0.00 0.00 145806 0.941 07-Aug-2025 - 9.70 44.28 0.61
ICBAMCL2ND
Buy Sell
Mutual Funds 6.00 5.90 6.00 5.90 5.90 5.90 0.00 0.00 31809 0.188 07-Aug-2025 - 8.75 47.30 0.90
ICBEPMF1S1
Buy Sell
Mutual Funds 6.30 6.30 6.40 6.10 6.30 6.20 0.10 1.61 1431904 8.897 07-Aug-2025 - 7.91 63.74 0.85
ICBSONALI1
Buy Sell
Mutual Funds 4.70 4.70 4.80 4.60 4.70 4.60 0.10 2.17 461319 2.161 07-Aug-2025 - 8.60 52.57 0.94
IFIC1STMF
Buy Sell
Mutual Funds 3.40 3.50 3.50 3.40 3.40 3.40 0.00 0.00 326452 1.111 15-Sep-2024 - 7.94 39.29 1.08
IFILISLMF1
Buy Sell
Mutual Funds 4.00 4.10 4.10 4.00 4.00 4.00 0.00 0.00 132023 0.528 07-Aug-2025 - 7.12 46.76 0.96
LRGLOBMF1
Buy Sell
Mutual Funds 3.30 3.40 3.40 3.20 3.20 3.20 0.00 0.00 46209 0.149 15-Nov-2023 - 8.72 47.11 1.19
MBL1STMF
Buy Sell
Mutual Funds 3.60 3.60 3.70 3.50 3.60 3.60 0.00 0.00 56031 0.203 16-May-2023 - 10.12 37.12 0.82
NCCBLMF1
Buy Sell
Mutual Funds 4.30 4.40 4.40 4.20 4.30 4.20 0.10 2.38 3395 0.015 15-Feb-2024 - 9.86 49.86 1.00
PF1STMF
Buy Sell
Mutual Funds 7.40 7.30 7.40 7.20 7.40 7.20 0.20 2.78 873845 6.415 07-Aug-2025 - 7.96 61.58 0.90
PHPMF1
Buy Sell
Mutual Funds 3.00 3.00 3.10 3.00 3.00 3.00 0.00 0.00 28592 0.086 25-Sep-2024 - 7.45 43.21 1.25
POPULAR1MF
Buy Sell
Mutual Funds 3.00 2.90 3.00 2.90 2.90 2.90 0.00 0.00 378990 1.114 25-Sep-2024 - 7.38 42.14 1.25
PRIME1ICBA
Buy Sell
Mutual Funds 4.40 4.40 4.40 4.30 4.40 4.40 0.00 0.00 49510 0.217 07-Aug-2025 - 8.07 46.44 0.89
RELIANCE1
Buy Sell
Mutual Funds 10.00 9.90 10.00 9.90 9.90 9.90 0.00 0.00 228604 2.265 17-Aug-2025 - 10.86 24.63 0.66
SEMLFBSLGF
Buy Sell
Mutual Funds 5.30 5.40 5.40 5.20 5.30 5.30 0.00 0.00 218817 1.154 17-Aug-2025 - 9.60 48.87 1.22
SEMLIBBLSF
Buy Sell
Mutual Funds 6.10 6.10 6.10 6.10 6.10 6.10 0.00 0.00 4205 0.026 14-Aug-2025 - 9.67 48.77 0.92
SEMLLECMF
Buy Sell
Mutual Funds 7.40 7.40 0.00 0.00 0 0 17-Aug-2025 - 10.05 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 3.00 3.00 3.10 2.90 3.00 3.00 0.00 0.00 293514 0.881 15-Sep-2024 - 7.47 46.14 1.21
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 5.80 5.90 5.90 5.80 5.80 5.80 0.00 0.00 8325 0.049 18-Feb-2026 - 8.65 43.20 0.89
BPML
Buy Sell
Paper & Printing 26.10 27.00 27.00 26.00 26.10 26.00 0.10 0.38 19803 0.517 29-Oct-2025 - 33.60 41.13 1.73
HAKKANIPUL
Buy Sell
Paper & Printing 76.50 78.00 78.50 75.90 76.30 77.20 -0.90 -1.17 266146 20.496 28-Oct-2025 0.66 24.32 44.53 1.38
KPPL
Buy Sell
Paper & Printing 14.70 14.90 15.00 14.60 14.70 14.80 -0.10 -0.68 160984 2.368 30-Oct-2022 - -1.98 45.84 1.50
MAGURAPLEX
Buy Sell
Paper & Printing 81.30 81.40 82.10 81.10 81.30 81.40 -0.10 -0.12 58166 4.735 02-Nov-2025 1.35 75.73 42.70 1.77
MONOSPOOL
Buy Sell
Paper & Printing 100.20 101.50 102.40 100.00 100.20 100.90 -0.70 -0.69 308201 31.049 02-Nov-2025 0.50 41.83 51.01 1.66
SONALIPAPR
Buy Sell
Paper & Printing 218.80 223.80 223.90 218.10 218.80 220.70 -1.90 -0.86 73421 16.19 28-Oct-2025 1.83 153.18 44.22 1.28
ACI
Buy Sell
Pharmaceuticals & Chemicals 185.50 187.00 188.20 185.50 185.80 185.90 -0.10 -0.05 15607 2.908 29-Oct-2025 1.35 85.78 34.80 1.11
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 138.10 139.00 139.80 137.70 138.50 138.30 0.20 0.14 23475 3.242 29-Oct-2025 1.81 81.27 44.83 1.24
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 75.00 75.10 75.30 74.90 75.00 75.00 0.00 0.00 99728 7.485 28-Oct-2025 4.67 132.27 41.68 1.19
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 23.80 23.30 23.90 23.30 23.80 23.30 0.50 2.15 2170133 51.362 02-Nov-2025 - 15.66 52.01 1.44
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 6.80 6.90 6.90 6.60 6.80 6.80 0.00 0.00 262865 1.771 30-Oct-2022 0.37 22.17 53.68 1.35
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 14.10 14.00 14.20 13.60 14.10 13.80 0.30 2.17 329839 4.601 27-Oct-2025 0.35 16.72 58.33 1.47
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 7.10 7.00 7.20 7.00 7.10 6.90 0.20 2.90 198269 1.398 30-Oct-2022 0.70 18.33 58.07 1.67
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 782.10 779.80 800.00 779.80 783.10 767.90 15.20 1.98 2258 1.791 02-Nov-2025 0.13 14.73 58.84 0.82
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 120.40 119.80 121.20 115.40 120.40 117.30 3.10 2.64 1658050 196.392 02-Nov-2025 0.83 57.46 75.99 0.93
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 102.70 101.90 102.90 100.20 101.90 101.10 0.80 0.79 277295 28.13 23-Oct-2025 2.06 33.55 49.02 1.39
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 118.90 120.50 120.50 118.50 118.90 119.50 -0.60 -0.50 288162 34.266 29-Oct-2024 3.36 111.35 48.67 1.21
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 8.70 8.70 8.90 8.60 8.70 8.60 0.10 1.16 203538 1.78 05-Nov-2025 - 6.64 52.00 1.47
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 18.30 18.60 19.20 18.00 18.30 18.70 -0.40 -2.14 532188 9.812 29-Oct-2025 - 29.26 59.74 1.50
GHCL
Buy Sell
Pharmaceuticals & Chemicals 20.80 21.10 21.50 20.70 20.80 21.10 -0.30 -1.42 129503 2.709 07-Dec-2025 - 69.43 66.97 1.17
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 309.00 308.00 309.00 307.10 309.00 308.00 1.00 0.32 23266 7.18 05-Oct-2025 2.07 139.10 45.95 0.79
IBP
Buy Sell
Pharmaceuticals & Chemicals 14.70 14.40 14.90 14.30 14.70 14.20 0.50 3.52 6208263 90.346 16-Nov-2025 0.10 12.56 67.07 1.66
JHRML
Buy Sell
Pharmaceuticals & Chemicals 49.30 49.40 49.70 48.70 49.30 49.10 0.20 0.41 604340 29.773 27-Oct-2025 1.01 35.47 60.45 1.55
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 122.30 125.00 125.00 121.70 122.30 123.80 -1.50 -1.21 30364 3.718 28-Oct-2025 0.82 83.34 47.15 1.21
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 4.50 4.50 4.60 4.40 4.50 4.40 0.10 2.27 488625 2.198 13-Dec-2020 2.22 0.25 43.88 1.40
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 498.10 498.10 501.60 497.60 498.10 499.90 -1.80 -0.36 6185 3.083 26-Oct-2025 1.30 65.27 37.65 0.75
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 550.60 591.40 591.40 547.10 550.60 591.40 -40.80 -6.90 21195 11.748 22-Oct-2023 0.54 843.00 20.35 0.82
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2733.00 2760.00 2760.00 2730.00 2730.70 2742.90 -12.20 -0.44 4880 13.369 30-Apr-2026 7.60 92.02 40.31 0.32
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 66.10 65.00 67.00 63.30 66.10 64.40 1.70 2.64 2282608 148.91 29-Oct-2025 2.12 48.32 70.49 1.61
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 308.90 311.10 312.90 308.00 308.90 309.90 -1.00 -0.32 146610 45.34 10-Nov-2025 0.65 16.21 39.10 1.42
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 25.20 25.20 25.40 25.10 25.20 25.20 0.00 0.00 104839 2.643 12-Nov-2025 - 85.46 31.93 1.69
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 589.00 592.20 597.90 585.00 589.30 591.30 -2.00 -0.34 15691 9.251 09-Nov-2025 0.51 155.55 62.21 0.93
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3352.30 3340.20 3374.00 3340.20 3352.30 3369.80 -17.50 -0.52 1032 3.466 03-May-2026 5.16 210.85 33.87 0.23
RENATA
Buy Sell
Pharmaceuticals & Chemicals 405.00 408.00 410.50 405.00 405.60 406.30 -0.70 -0.17 26059 10.59 28-Oct-2025 1.36 320.02 32.12 0.67
RENATAPS
Buy Sell
Pharmaceuticals & Chemicals 1900.00 1900.00 0.00 0.00 0 0 - - 0.00 0.00 0.00
SALVO
Buy Sell
Pharmaceuticals & Chemicals 38.70 38.10 39.20 38.10 38.70 37.90 0.80 2.11 2751446 106.189 19-Aug-2025 0.65 16.72 72.76 1.24
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 16.50 16.30 16.60 16.10 16.50 16.00 0.50 3.13 1125298 18.393 18-Nov-2025 0.67 23.27 63.03 1.34
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 12.30 12.10 12.60 12.10 12.30 12.10 0.20 1.65 1758067 21.67 29-Oct-2025 - 14.76 63.88 1.51
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 207.30 207.40 208.90 207.00 207.30 207.60 -0.30 -0.14 445045 92.332 23-Oct-2025 5.79 169.79 31.22 0.53
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 44.10 44.10 45.10 42.80 44.10 43.70 0.40 0.92 5796498 254.089 29-Oct-2025 2.27 31.38 74.82 0.97
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 133.10 126.00 137.60 126.00 133.10 134.30 -1.20 -0.89 39552 5.302 09-Nov-2025 0.75 60.91 45.13 1.16
EHL
Buy Sell
Services & Real Estate 80.90 82.20 82.40 80.50 80.90 81.90 -1.00 -1.22 469978 38.195 10-Sep-2025 3.09 94.15 50.17 1.73
SAIFPOWER
Buy Sell
Services & Real Estate 6.00 6.10 6.20 5.90 6.00 5.90 0.10 1.69 364215 2.208 27-Oct-2024 1.67 17.01 40.48 1.66
SAMORITA
Buy Sell
Services & Real Estate 69.00 69.00 69.00 68.10 68.40 67.90 0.50 0.74 24750 1.692 22-Oct-2025 0.73 48.67 46.68 1.07
SAPORTL
Buy Sell
Services & Real Estate 44.10 44.80 45.00 43.70 44.10 44.80 -0.70 -1.56 695935 30.814 09-Nov-2025 4.08 35.37 34.58 1.20
LBS
Buy Sell
Stock Brokers 9.70 10.10 10.10 9.70 9.70 10.00 -0.30 -3.00 5038 0.049 20-May-2026 - 16.91 43.68 0.44
APEXFOOT
Buy Sell
Tannery Industries 196.10 199.40 199.40 195.70 196.10 197.30 -1.20 -0.61 97264 19.187 28-Sep-2025 1.27 351.89 47.10 0.91
APEXTANRY
Buy Sell
Tannery Industries 107.60 113.10 116.00 106.00 107.60 112.60 -5.00 -4.44 395314 43.34 15-Oct-2025 - 218.11 58.03 0.97
BATASHOE
Buy Sell
Tannery Industries 837.20 848.80 848.90 837.20 840.20 851.40 -11.20 -1.32 235 0.198 29-Apr-2026 2.95 215.85 51.93 0.41
FORTUNE
Buy Sell
Tannery Industries 13.30 13.50 13.50 13.20 13.30 13.20 0.10 0.76 214101 2.841 25-Nov-2025 0.38 13.79 47.00 1.57
LEGACYFOOT
Buy Sell
Tannery Industries 67.50 67.70 69.30 67.30 67.50 67.40 0.10 0.15 427494 29.118 29-Oct-2025 0.07 11.22 41.68 1.32
SAMATALETH
Buy Sell
Tannery Industries 109.20 108.60 112.00 107.90 109.20 108.50 0.70 0.65 124358 13.668 27-Nov-2025 - 14.35 55.49 1.18
BSCPLC
Buy Sell
Telecommunication 138.90 139.70 139.70 138.60 138.90 138.80 0.10 0.07 33569 4.66 23-Sep-2025 2.88 98.71 45.08 1.21
GP
Buy Sell
Telecommunication 237.80 238.90 240.60 237.40 237.80 238.10 -0.30 -0.13 73899 17.587 03-Feb-2026 9.04 46.39 34.07 0.70
ROBI
Buy Sell
Telecommunication 29.10 28.50 29.20 28.50 29.10 28.50 0.60 2.11 834298 24.011 22-Feb-2026 6.01 13.78 50.70 1.16
ACFL
Buy Sell
Textile 20.90 20.70 21.20 19.90 20.90 20.00 0.90 4.50 316149 6.597 27-Oct-2025 4.78 33.20 84.87 1.17
AIL
Buy Sell
Textile 32.60 33.30 33.90 32.20 32.60 32.90 -0.30 -0.91 199068 6.52 29-Oct-2024 3.07 23.95 61.82 1.18
AL-HAJTEX
Buy Sell
Textile 92.90 94.90 94.90 92.60 92.90 93.70 -0.80 -0.85 197446 18.429 29-Dec-2025 0.54 18.52 31.78 1.07
ALIF
Buy Sell
Textile 5.30 5.30 5.40 5.20 5.30 5.30 0.00 0.00 436300 2.312 29-Oct-2024 1.89 15.25 55.17 1.66
ALLTEX
Buy Sell
Textile 17.00 16.60 17.40 16.60 17.00 16.60 0.40 2.41 481194 8.198 08-Dec-2025 - 26.71 68.25 1.45
ANLIMAYARN
Buy Sell
Textile 24.10 23.70 24.40 23.30 24.10 23.70 0.40 1.69 251430 5.935 19-Oct-2025 - 2.83 76.37 1.05
APEXSPINN
Buy Sell
Textile 371.10 371.00 376.80 362.00 371.10 367.50 3.60 0.98 286053 106.017 09-Oct-2025 0.54 84.16 55.38 1.05
ARGONDENIM
Buy Sell
Textile 17.60 17.80 18.00 17.50 17.60 17.80 -0.20 -1.12 532375 9.421 23-Oct-2025 5.68 24.47 52.38 1.18
CNATEX
Buy Sell
Textile 3.30 3.20 3.30 3.10 3.30 3.00 0.30 10.00 1222288 4.008 20-Nov-2023 1.52 -3.63 49.93 1.45
DACCADYE
Buy Sell
Textile 15.00 15.20 15.20 15.00 15.00 15.10 -0.10 -0.66 50635 0.761 08-Dec-2025 - -18.23 40.10 1.41
DELTASPINN
Buy Sell
Textile 6.70 6.60 6.70 6.60 6.70 6.60 0.10 1.52 484907 3.223 31-Jan-2021 1.49 12.15 61.78 1.46
DSHGARME
Buy Sell
Textile 121.00 123.00 124.70 117.10 121.00 117.70 3.30 2.80 141617 17.143 29-Oct-2025 0.25 156.98 50.89 1.32
DSSL
Buy Sell
Textile 9.30 9.50 9.60 9.30 9.30 9.40 -0.10 -1.06 1105636 10.333 28-Oct-2025 0.54 18.02 49.61 1.72
DULAMIACOT
Buy Sell
Textile 141.10 138.10 141.90 138.10 141.10 138.00 3.10 2.25 33572 4.703 29-Sep-2025 0.21 -39.87 65.02 0.98
ENVOYTEX
Buy Sell
Textile 48.00 48.70 48.70 47.50 47.60 47.70 -0.10 -0.21 66931 3.194 28-Sep-2025 6.30 61.21 38.90 0.97
ESQUIRENIT
Buy Sell
Textile 23.40 23.20 23.60 22.90 23.40 22.80 0.60 2.63 271364 6.339 27-Oct-2025 4.27 63.61 63.78 1.27
ETL
Buy Sell
Textile 11.50 11.50 11.70 11.30 11.50 11.40 0.10 0.88 4355049 50.195 23-Oct-2025 2.17 12.81 61.96 1.42
FAMILYTEX
Buy Sell
Textile 2.90 2.80 2.90 2.80 2.90 2.70 0.20 7.41 1596778 4.591 01-Nov-2020 - 11.41 51.79 1.31
FEKDIL
Buy Sell
Textile 14.10 14.30 14.30 14.00 14.10 14.30 -0.20 -1.40 1168588 16.514 15-Oct-2025 8.51 19.23 45.49 1.34
GENNEXT
Buy Sell
Textile 3.20 3.00 3.30 3.00 3.20 3.00 0.20 6.67 2058029 6.481 29-Oct-2023 3.13 11.75 53.47 1.52
HFL
Buy Sell
Textile 15.90 14.80 15.90 14.80 15.80 14.50 1.30 8.97 1000120 15.624 29-Oct-2024 - 30.81 59.74 1.51
HRTEX
Buy Sell
Textile 19.30 19.60 19.70 19.10 19.30 19.30 0.00 0.00 73401 1.421 24-Dec-2024 - 2.98 55.05 1.52
HWAWELLTEX
Buy Sell
Textile 41.60 41.80 41.90 41.60 41.70 41.70 0.00 0.00 27822 1.16 28-Oct-2025 4.80 40.92 51.29 0.86
KTL
Buy Sell
Textile 9.30 9.30 9.40 9.10 9.30 9.20 0.10 1.09 369590 3.422 28-Dec-2025 0.11 15.10 49.61 1.45
MAKSONSPIN
Buy Sell
Textile 5.60 5.60 5.70 5.50 5.60 5.60 0.00 0.00 205987 1.151 15-Dec-2025 - 2.84 44.87 1.76
MALEKSPIN
Buy Sell
Textile 27.70 28.00 28.20 27.60 27.70 27.80 -0.10 -0.36 988055 27.471 27-Oct-2025 3.61 64.15 49.73 1.59
MATINSPINN
Buy Sell
Textile 47.10 46.90 47.10 46.40 46.90 46.50 0.40 0.86 34355 1.603 26-Oct-2025 7.46 69.51 53.31 1.12
METROSPIN
Buy Sell
Textile 8.90 9.00 9.10 8.80 8.90 8.80 0.10 1.14 29352 0.262 12-Nov-2025 - 3.96 48.53 1.79
MHSML
Buy Sell
Textile 22.50 22.70 23.50 21.00 22.50 22.60 -0.10 -0.44 4739963 104.011 28-Oct-2025 1.33 20.92 55.04 1.35
MITHUNKNIT
Buy Sell
Textile 15.50 15.50 15.70 15.30 15.40 15.20 0.20 1.32 28286 0.44 29-Sep-2025 - 0.00 50.39 1.19
MLDYEING
Buy Sell
Textile 9.40 9.80 9.90 9.30 9.40 9.70 -0.30 -3.09 1949390 18.723 28-Oct-2025 0.53 12.27 59.94 1.56
MONNOFABR
Buy Sell
Textile 22.90 23.30 23.50 22.90 22.90 23.20 -0.30 -1.29 2236428 51.646 26-Oct-2025 0.11 25.39 52.52 1.62
NEWLINE
Buy Sell
Textile 5.20 5.10 5.30 5.10 5.20 5.10 0.10 1.96 104986 0.543 31-Oct-2021 23.56 24.80 46.92 0.95
NURANI
Buy Sell
Textile 2.90 2.90 3.00 2.70 2.90 2.80 0.10 3.57 191866 0.554 28-Oct-2020 - 9.26 48.12 1.25
PDL
Buy Sell
Textile 5.00 5.30 5.30 5.00 5.00 5.10 -0.10 -1.96 269937 1.366 29-Oct-2023 2.00 13.53 37.19 1.57
PRIMETEX
Buy Sell
Textile 19.90 18.80 19.90 18.60 19.90 18.10 1.80 9.94 445740 8.745 11-Sep-2024 - 64.83 58.54 1.26
PTL
Buy Sell
Textile 56.30 57.90 57.90 56.00 56.30 57.40 -1.10 -1.92 311266 17.652 29-Oct-2025 2.13 47.88 40.66 0.98
QUEENSOUTH
Buy Sell
Textile 12.60 13.10 13.20 12.50 12.60 13.00 -0.40 -3.08 2302878 29.262 28-Oct-2025 0.40 16.06 55.35 1.38
RAHIMTEXT
Buy Sell
Textile 191.10 192.10 193.40 189.40 190.20 191.60 -1.40 -0.73 41294 7.869 27-Oct-2025 0.53 27.60 41.30 1.11
REGENTTEX
Buy Sell
Textile 4.50 4.50 4.60 4.30 4.50 4.40 0.10 2.27 73849 0.33 22-Nov-2021 - 26.52 54.37 1.46
RINGSHINE
Buy Sell
Textile 3.50 3.40 3.60 3.30 3.50 3.50 0.00 0.00 583446 2.033 28-Oct-2024 - -10.42 47.25 1.56
SAFKOSPINN
Buy Sell
Textile 22.10 21.40 22.30 21.40 22.10 21.60 0.50 2.31 541205 11.916 29-Oct-2025 - -2.39 69.68 1.43
SAIHAMCOT
Buy Sell
Textile 18.70 19.00 19.10 18.60 18.70 18.90 -0.20 -1.06 1780781 33.514 29-Oct-2025 3.74 38.41 36.06 1.27
SAIHAMTEX
Buy Sell
Textile 16.70 17.00 17.00 16.60 16.70 16.80 -0.10 -0.60 742806 12.434 29-Oct-2025 3.59 43.75 34.69 1.26
SHARPIND
Buy Sell
Textile 17.20 16.30 17.90 16.30 17.20 16.40 0.80 4.88 469703 8.181 27-Oct-2025 - 7.92 64.39 1.37
SHASHADNIM
Buy Sell
Textile 21.10 21.20 21.60 20.80 21.10 21.20 -0.10 -0.47 672685 14.245 29-Oct-2025 2.37 41.73 61.53 1.19
SHEPHERD
Buy Sell
Textile 15.30 15.60 15.60 15.10 15.30 15.40 -0.10 -0.65 1697988 26.139 29-Oct-2025 0.65 12.15 49.50 1.10
SIMTEX
Buy Sell
Textile 24.10 24.20 24.40 24.00 24.10 24.20 -0.10 -0.41 1141817 27.561 28-Oct-2025 4.15 22.39 49.13 1.24
SONARGAON
Buy Sell
Textile 42.70 41.80 43.50 41.70 42.70 41.80 0.90 2.15 999248 42.662 27-Oct-2025 - 18.16 70.25 1.40
SQUARETEXT
Buy Sell
Textile 45.40 46.20 46.20 45.30 45.40 45.50 -0.10 -0.22 51022 2.325 22-Oct-2025 7.05 54.20 31.26 0.97
STYLECRAFT
Buy Sell
Textile 50.40 50.60 50.60 50.30 50.40 50.70 -0.30 -0.59 28722 1.45 29-Oct-2025 - 4.56 43.67 1.37
TALLUSPIN
Buy Sell
Textile 8.30 8.00 8.40 8.00 8.30 8.00 0.30 3.75 591655 4.853 29-Sep-2025 - 11.38 63.72 1.42
TAMIJTEX
Buy Sell
Textile 117.00 116.40 118.20 116.20 117.00 116.30 0.70 0.60 38997 4.558 30-Oct-2025 1.03 98.57 46.82 1.54
TOSRIFA
Buy Sell
Textile 17.80 18.00 18.50 17.60 17.80 18.20 -0.40 -2.20 711644 12.827 27-Oct-2025 2.25 31.37 52.92 1.21
TUNGHAI
Buy Sell
Textile 3.10 3.00 3.10 2.90 3.10 2.90 0.20 6.90 39779 0.12 31-Oct-2022 - -6.35 51.17 1.40
VFSTDL
Buy Sell
Textile 15.70 16.10 16.10 15.30 15.70 16.00 -0.30 -1.88 3358888 52.796 29-Oct-2025 0.16 20.35 71.79 1.55
ZAHEENSPIN
Buy Sell
Textile 5.60 5.60 5.70 5.60 5.60 5.60 0.00 0.00 38940 0.218 28-Oct-2025 - 3.18 50.92 1.42
ZAHINTEX
Buy Sell
Textile 8.00 8.20 8.20 7.90 8.00 8.00 0.00 0.00 39188 0.313 29-Oct-2023 - 7.40 55.36 0.99
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.43 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 13.20 13.20 13.30 13.10 13.20 13.10 0.10 0.76 265896 3.5 29-Oct-2024 7.58 53.51 53.55 1.53
PENINSULA
Buy Sell
Travel & Leisure 23.20 22.50 23.40 22.40 23.20 22.20 1.00 4.50 1865062 42.854 28-Oct-2025 0.22 27.76 68.36 1.48
SEAPEARL
Buy Sell
Travel & Leisure 34.90 34.40 35.00 34.40 34.90 34.20 0.70 2.05 832205 28.984 28-Oct-2025 0.29 13.66 48.56 1.26
UNIQUEHRL
Buy Sell
Travel & Leisure 37.40 37.90 38.40 37.40 37.50 37.90 -0.40 -1.06 191390 7.243 28-Oct-2025 4.27 95.44 51.68 1.28
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions