Data Grid

Symbol Sector LTP Open High Low Close YCP Change % Change Volume Value
ABBANK Bank 11.30 11.30 11.60 11.30 11.40 11.40 -0.10 -0.88 106182 1.213
ALARABANK Bank 20.60 20.10 21.90 20.00 21.10 20.00 0.60 3.00 61681 1.262
BANKASIA Bank 17.30 17.40 17.90 17.00 17.70 17.00 0.30 1.76 935162 16.198
BRACBANK Bank 79.40 76.50 79.40 75.80 77.90 75.80 3.60 4.75 1217677 94.629
CITYBANK Bank 27.50 28.10 28.10 27.50 27.60 28.10 -0.60 -2.14 969722 26.893
DHAKABANK Bank 14.60 14.90 15.00 14.50 14.60 14.90 -0.30 -2.01 944541 13.919
DUTCHBANGL Bank 211.20 219.10 219.10 210.20 211.30 217.60 -6.40 -2.94 257059 54.984
EBL Bank 36.60 37.70 37.70 36.50 37.50 36.80 -0.20 -0.54 94067 3.531
EXIMBANK Bank 11.10 11.00 11.20 11.00 11.10 11.00 0.10 0.91 307695 3.41
FIRSTSBANK Bank 10.10 9.90 10.20 9.90 10.10 9.90 0.20 2.02 548643 5.518
ICBIBANK Bank 4.10 4.00 4.10 3.90 4.00 4.00 0.10 2.50 42220 0.17
IFIC Bank 11.30 11.30 11.60 11.30 11.30 11.30 0.00 0.00 1055278 12.014
ISLAMIBANK Bank 26.00 25.80 26.10 25.40 26.10 25.50 0.50 1.96 636247 16.425
JAMUNABANK Bank 17.90 18.00 18.30 17.50 17.70 18.20 -0.30 -1.65 373132 6.636
MERCANBANK Bank 16.00 16.50 16.50 15.70 16.00 16.40 -0.40 -2.44 1436119 22.933
MTB Bank 32.80 31.50 32.80 31.50 32.80 31.70 1.10 3.47 94585 3.09
NBL Bank 9.10 9.30 9.40 9.10 9.20 9.30 -0.20 -2.15 1527483 14.088
NCCBANK Bank 15.90 15.90 16.00 15.80 15.90 16.00 -0.10 -0.62 211260 3.356
ONEBANKLTD Bank 14.30 14.50 14.50 14.20 14.30 14.50 -0.20 -1.38 258526 3.698
PREMIERBAN Bank 13.70 14.50 14.50 13.70 14.00 14.30 -0.60 -4.20 4209304 59.691
PRIMEBANK Bank 17.40 17.50 17.50 17.10 17.50 17.40 0.00 0.00 549075 9.512
PUBALIBANK Bank 26.90 27.10 27.60 26.90 27.00 27.30 -0.40 -1.47 250981 6.794
RUPALIBANK Bank 42.40 43.50 43.50 42.30 42.60 42.80 -0.40 -0.93 223492 9.563
SHAHJABANK Bank 27.00 26.50 27.10 26.40 27.00 26.80 0.20 0.75 246475 6.636
SIBL Bank 15.20 15.10 15.40 15.10 15.20 15.20 0.00 0.00 177461 2.7
SOUTHEASTB Bank 15.60 15.80 16.20 15.50 15.60 15.60 0.00 0.00 740992 11.733
STANDBANKL Bank 10.20 10.00 10.20 10.00 10.10 10.10 0.10 0.99 135596 1.366
TRUSTBANK Bank 29.50 30.60 30.60 29.40 29.50 30.50 -1.00 -3.28 78022 2.34
UCB Bank 18.20 18.10 18.20 18.00 18.20 18.10 0.10 0.55 397212 7.197
UTTARABANK Bank 29.20 29.50 29.70 29.00 29.20 29.50 -0.30 -1.02 548643 16.083
ARAMITCEM Cement 21.60 22.80 22.90 21.50 22.60 21.30 0.30 1.41 5318 0.12
CONFIDCEM Cement 157.80 149.10 161.00 149.10 157.40 150.10 7.70 5.13 219234 34.285
HEIDELBCEM Cement 342.20 343.10 347.00 342.00 342.20 342.90 -0.70 -0.20 5801 1.988
LHBL Cement 42.40 44.00 44.00 42.30 42.50 44.50 -2.10 -4.72 825371 35.297
MEGHNACEM Cement 91.60 91.10 92.00 91.10 91.50 91.10 0.50 0.55 9972 0.914
MICEMENT Cement 73.10 73.00 74.00 73.00 73.30 74.00 -0.90 -1.22 2352 0.173
PREMIERCEM Cement 79.00 79.00 79.00 75.20 78.40 78.70 0.30 0.38 1925 0.151
FUWANGCER Ceramics Sector 11.90 11.70 11.90 11.60 11.80 11.70 0.20 1.71 205145 2.418
MONNOCERA Ceramics Sector 340.00 333.00 343.00 333.00 337.40 330.60 9.40 2.84 292653 99.129
RAKCERAMIC Ceramics Sector 35.50 35.10 35.70 35.10 35.50 35.10 0.40 1.14 34370 1.216
SPCERAMICS Ceramics Sector 14.40 14.10 14.90 14.10 14.50 14.00 0.40 2.86 126500 1.837
STANCERAM Ceramics Sector 154.90 156.00 156.00 152.80 155.10 154.60 0.30 0.19 10198 1.574
AFTABAUTO Engineering 42.00 41.60 42.20 41.20 41.50 40.90 1.10 2.69 25760 1.073
ANWARGALV Engineering 72.50 73.00 73.00 71.00 71.90 72.90 -0.40 -0.55 17891 1.287
APOLOISPAT Engineering 7.10 7.00 7.20 6.90 7.10 7.00 0.10 1.43 325499 2.294
ASIAPACINS Engineering 22.70 21.50 23.00 21.50 22.00 21.50 1.20 5.58 139326 3.101
ATLASBANG Engineering 136.90 136.00 137.00 135.00 136.50 135.10 1.80 1.33 30150 4.102
AZIZPIPES Engineering 163.00 166.70 167.00 161.00 162.60 166.70 -3.70 -2.22 16598 2.714
BBS Engineering 28.60 28.30 29.00 28.00 28.50 28.00 0.60 2.14 193449 5.481
BBSCABLES Engineering 93.70 93.10 94.40 93.00 93.70 92.80 0.90 0.97 215287 20.176
BDAUTOCA Engineering 232.00 244.50 244.50 230.40 232.40 243.30 -11.30 -4.64 69260 16.364
BDLAMPS Engineering 232.10 230.00 232.40 228.70 229.80 230.90 1.20 0.52 15936 3.663
BDTHAI Engineering 19.30 19.30 19.70 19.20 19.40 19.30 0.00 0.00 157212 3.051
BENGALWTL Engineering 27.60 26.90 27.60 26.90 27.50 26.80 0.80 2.99 49578 1.352
BSRMLTD Engineering 72.90 72.90 73.70 72.70 73.00 72.90 0.00 0.00 43576 3.183
BSRMSTEEL Engineering 60.10 60.00 60.90 59.60 60.00 59.40 0.70 1.18 54427 3.275
DESHBANDHU Engineering 12.50 12.70 12.80 12.50 12.60 12.60 -0.10 -0.79 68774 0.865
ECABLES Engineering 275.80 282.50 283.00 275.70 276.30 283.00 -7.20 -2.54 23036 6.412
GOLDENSON Engineering 9.80 9.50 9.80 9.50 9.60 9.70 0.10 1.03 18313 0.176
GPHISPAT Engineering 33.90 34.10 34.20 33.90 34.10 34.00 -0.10 -0.29 140786 4.797
IFADAUTOS Engineering 87.00 87.70 88.40 86.80 87.00 86.90 0.10 0.12 173122 15.107
KAY&QUE Engineering 225.00 235.80 238.00 222.10 224.70 232.10 -7.10 -3.06 70165 16.049
KDSALTD Engineering 53.90 53.40 54.20 52.70 53.20 53.60 0.30 0.56 96860 5.175
MONNOSTAF Engineering 1711.00 1710.00 1747.60 1710.00 1713.90 1702.60 8.40 0.49 16095 27.757
NAHEEACP Engineering 55.00 55.10 55.70 54.50 55.50 54.80 0.20 0.36 36179 1.997
NAVANACNG Engineering 49.20 46.90 49.20 46.90 48.40 47.90 1.30 2.71 46757 2.257
NPOLYMAR Engineering 90.90 92.40 94.40 90.80 91.60 92.30 -1.40 -1.52 384707 35.567
NTLTUBES Engineering 118.50 118.50 119.30 117.60 118.10 117.60 0.90 0.77 272628 32.312
OAL Engineering 11.40 11.60 11.60 11.40 11.40 11.50 -0.10 -0.87 235335 2.708
OIMEX Engineering 31.00 31.80 32.00 31.00 31.10 31.40 -0.40 -1.27 167534 5.245
QUASEMIND Engineering 41.20 41.20 41.80 41.20 41.30 41.20 0.00 0.00 36940 1.533
RANFOUNDRY Engineering 165.00 174.00 174.00 165.00 166.80 175.50 -10.50 -5.98 74481 12.526
RENWICKJA Engineering 1510.10 1552.10 1596.00 1510.00 1520.40 1577.60 -67.50 -4.28 11962 18.475
RSRMSTEEL Engineering 48.80 49.00 49.50 48.40 48.80 48.60 0.20 0.41 100533 4.927
SALAMCRST Engineering 29.50 29.00 29.80 28.80 29.50 29.20 0.30 1.03 156687 4.614
SHURWID Engineering 36.90 37.40 37.80 36.80 36.90 37.30 -0.40 -1.07 908603 33.72
SINGERBD Engineering 191.60 210.00 210.00 188.70 190.60 268.90 -77.30 -28.75 2437363 468.031
SSSTEEL Engineering 30.10 29.50 30.30 29.50 29.90 29.50 0.60 2.03 164330 4.926
WMSHIPYARD Engineering 17.60 17.50 17.90 17.50 17.60 17.50 0.10 0.57 407756 7.212
YPL Engineering 13.50 13.60 14.10 13.50 13.90 13.80 -0.30 -2.17 49567 0.684
BAYLEASING Financial Institutions 18.00 17.50 18.00 17.30 17.80 17.60 0.40 2.27 5823 0.103
BDFINANCE Financial Institutions 14.10 14.80 14.80 14.00 14.10 14.60 -0.50 -3.42 513965 7.413
BIFC Financial Institutions 5.50 5.50 5.50 5.50 5.50 5.50 0.00 0.00 192 0.001
DBH Financial Institutions 137.70 140.00 143.60 137.60 138.20 140.00 -2.30 -1.64 31150 4.347
FAREASTFIN Financial Institutions 5.30 5.20 5.30 5.20 5.30 5.20 0.10 1.92 19550 0.103
FASFIN Financial Institutions 9.80 9.80 9.90 9.70 9.80 9.70 0.10 1.03 585301 5.742
FIRSTFIN Financial Institutions 5.80 6.20 6.20 5.80 5.80 5.80 0.00 0.00 5100 0.03
GSPFINANCE Financial Institutions 20.10 20.40 20.50 20.00 20.20 20.30 -0.20 -0.99 754599 15.219
ICB Financial Institutions 118.00 117.80 120.00 117.00 117.80 117.80 0.20 0.17 49480 5.845
IDLC Financial Institutions 64.60 65.00 65.90 64.50 65.50 65.00 -0.40 -0.62 205296 13.369
ILFSL Financial Institutions 12.00 11.90 12.30 11.80 12.20 12.00 0.00 0.00 362968 4.376
IPDC Financial Institutions 36.80 35.20 36.80 35.10 36.50 35.60 1.20 3.37 29450 1.066
ISLAMICFIN Financial Institutions 18.90 18.90 18.90 18.50 18.70 18.80 0.10 0.53 168942 3.147
LANKABAFIN Financial Institutions 22.60 22.50 22.80 22.30 22.60 22.60 0.00 0.00 581306 13.096
MIDASFIN Financial Institutions 20.50 20.40 20.50 19.90 20.30 19.80 0.70 3.54 75162 1.52
NHFIL Financial Institutions 42.90 43.40 43.40 42.70 42.90 43.00 -0.10 -0.23 86846 3.742
PHOENIXFIN Financial Institutions 33.80 33.40 34.40 33.30 33.70 34.20 -0.40 -1.17 6005 0.202
PLFSL Financial Institutions 4.70 4.70 4.80 4.60 4.80 4.60 0.10 2.17 116479 0.552
PREMIERLEA Financial Institutions 8.20 8.40 8.40 8.20 8.20 8.20 0.00 0.00 29194 0.24
PRIMEFIN Financial Institutions 9.80 10.00 10.00 9.70 9.90 9.70 0.10 1.03 78959 0.782
UNIONCAP Financial Institutions 12.40 12.50 12.70 12.40 12.50 12.30 0.10 0.81 335076 4.209
UNITEDFIN Financial Institutions 18.00 18.00 18.30 17.70 17.80 17.90 0.10 0.56 645045 11.561
UTTARAFIN Financial Institutions 68.50 67.50 68.50 67.40 67.80 67.20 1.30 1.93 92911 6.311
AMCL(PRAN) Food & Allied 253.50 254.50 260.90 250.00 252.00 258.20 -4.70 -1.82 28976 7.348
APEXFOODS Food & Allied 178.00 179.00 179.00 173.20 175.10 178.30 -0.30 -0.17 15256 2.667
BANGAS Food & Allied 253.50 253.30 258.00 251.00 253.10 252.90 0.60 0.24 57193 14.55
BATBC Food & Allied 4610.00 4658.60 4659.00 4598.10 4601.10 4626.40 -16.40 -0.35 42368 195.883
BEACHHATCH Food & Allied 20.90 21.30 22.00 20.10 20.30 21.20 -0.30 -1.42 502203 10.776
EMERALDOIL Food & Allied 16.50 16.50 16.70 16.30 16.50 16.10 0.40 2.48 7911 0.13
FINEFOODS Food & Allied 38.10 38.10 39.40 38.00 38.70 38.90 -0.80 -2.06 135974 5.254
FUWANGFOOD Food & Allied 14.70 14.60 15.00 14.60 14.80 14.50 0.20 1.38 303165 4.482
GEMINISEA Food & Allied 320.80 324.20 328.00 317.00 319.90 324.20 -3.40 -1.05 13592 4.373
GHAIL Food & Allied 34.80 35.00 35.60 34.70 35.00 34.90 -0.10 -0.29 119565 4.212
MEGCONMILK Food & Allied 22.20 22.00 22.70 21.10 21.60 21.50 0.70 3.26 21871 0.478
MEGHNAPET Food & Allied 12.90 12.90 13.00 12.50 12.80 12.80 0.10 0.78 15434 0.197
NTC Food & Allied 723.00 724.80 737.00 718.00 722.60 721.60 1.40 0.19 14181 10.31
OLYMPIC Food & Allied 232.50 234.00 234.00 231.80 232.80 232.20 0.30 0.13 82042 19.072
RDFOOD Food & Allied 14.90 14.50 15.10 14.50 14.80 14.50 0.40 2.76 135890 2.01
SHYAMPSUG Food & Allied 29.10 31.00 32.00 29.10 29.40 29.30 -0.20 -0.68 9288 0.275
ZEALBANGLA Food & Allied 37.50 37.50 39.90 37.50 38.20 38.90 -1.40 -3.60 452 0.017
BARKAPOWER Fuel & Power 30.10 30.30 30.60 30.00 30.20 30.10 0.00 0.00 370440 11.199
BDWELDING Fuel & Power 17.90 17.80 18.00 17.50 17.60 17.60 0.30 1.70 34474 0.611
CVOPRL Fuel & Power 174.00 175.00 175.00 167.40 170.90 174.70 -0.70 -0.40 110563 18.861
DESCO Fuel & Power 45.50 45.00 45.50 44.80 45.00 44.00 1.50 3.41 27237 1.225
DOREENPWR Fuel & Power 83.80 82.30 84.60 82.30 83.70 83.40 0.40 0.48 149434 12.443
EASTRNLUB Fuel & Power 1414.00 1428.10 1467.80 1402.00 1410.20 1447.40 -33.40 -2.31 11630 16.668
GBBPOWER Fuel & Power 10.00 10.00 10.00 9.80 10.00 10.00 0.00 0.00 42123 0.419
INTRACO Fuel & Power 23.00 23.10 23.50 23.00 23.10 23.00 0.00 0.00 393315 9.124
JAMUNAOIL Fuel & Power 187.30 189.50 189.50 187.00 187.50 187.70 -0.40 -0.21 42337 7.945
KPCL Fuel & Power 60.00 58.10 60.40 58.00 60.00 58.10 1.90 3.27 889268 52.878
LINDEBD Fuel & Power 0.00 0.00 0.00 0.00 1222.40 1222.40 -1222.40 -100.00 0 0
MJLBD Fuel & Power 93.50 94.70 95.40 93.10 93.60 93.10 0.40 0.43 125661 11.75
MPETROLEUM Fuel & Power 203.60 203.50 205.80 203.10 203.30 203.70 -0.10 -0.05 122629 25.005
PADMAOIL Fuel & Power 236.60 238.00 238.00 233.00 234.50 234.00 2.60 1.11 11601 2.721
POWERGRID Fuel & Power 58.90 58.10 60.00 58.10 59.10 58.40 0.50 0.86 560999 33.345
SPCL Fuel & Power 92.20 91.50 92.20 91.10 91.80 90.70 1.50 1.65 26161 2.397
SUMITPOWER Fuel & Power 40.20 40.10 41.00 39.20 40.10 40.40 -0.20 -0.50 276295 11.079
TITASGAS Fuel & Power 38.10 37.70 38.10 37.70 37.80 37.60 0.50 1.33 145825 5.517
UPGDCL Fuel & Power 399.00 400.90 401.80 397.50 399.20 398.90 0.10 0.03 545594 218.271
AGRANINS Insurance 31.50 30.10 31.60 30.10 31.30 30.40 1.10 3.62 229102 7.058
ASIAINS Insurance 24.40 24.00 24.80 23.80 24.20 23.80 0.60 2.52 169430 4.103
ASIAPACINS Insurance 22.70 21.50 23.00 21.50 22.00 21.50 1.20 5.58 139326 3.101
BGIC Insurance 19.50 19.90 20.70 19.20 19.60 19.50 0.00 0.00 62664 1.226
BNICL Insurance 18.70 18.80 18.90 18.40 18.60 18.70 0.00 0.00 313167 5.821
CENTRALINS Insurance 19.40 19.40 19.80 19.20 19.50 19.30 0.10 0.52 6056 0.118
CITYGENINS Insurance 15.30 15.60 15.70 15.30 15.40 15.30 0.00 0.00 214161 3.312
CONTININS Insurance 19.10 19.90 19.90 18.90 19.00 19.10 0.00 0.00 38545 0.736
DELTALIFE Insurance 108.90 106.50 108.90 106.50 108.30 106.80 2.10 1.97 50256 5.432
DHAKAINS Insurance 21.90 22.00 22.00 21.00 21.80 21.50 0.40 1.86 42976 0.924
EASTERNINS Insurance 50.20 49.90 50.80 49.70 50.00 49.90 0.30 0.60 328668 16.457
EASTLAND Insurance 24.20 24.70 24.70 24.10 24.30 24.00 0.20 0.83 144966 3.529
FAREASTLIF Insurance 64.60 65.70 65.70 64.60 65.50 64.90 -0.30 -0.46 50621 3.301
FEDERALINS Insurance 10.10 10.40 10.40 10.00 10.10 10.20 -0.10 -0.98 257839 2.614
GLOBALINS Insurance 15.20 15.60 15.60 15.10 15.20 15.20 0.00 0.00 208018 3.18
GREENDELT Insurance 62.30 59.20 62.80 59.00 60.30 59.40 2.90 4.88 34788 2.069
ISLAMIINS Insurance 20.50 20.80 20.80 20.10 20.20 20.70 -0.20 -0.97 99883 2.039
JANATAINS Insurance 13.80 14.20 14.20 13.80 13.80 13.90 -0.10 -0.72 120634 1.677
KARNAPHULI Insurance 16.70 17.20 17.30 16.70 16.80 16.90 -0.20 -1.18 49679 0.84
MEGHNALIFE Insurance 64.20 65.00 65.00 63.90 64.10 65.00 -0.80 -1.23 26661 1.715
MERCINS Insurance 29.10 28.80 29.50 28.30 29.30 28.40 0.70 2.46 571630 16.307
NATLIFEINS Insurance 170.00 165.60 171.90 165.60 168.10 165.50 4.50 2.72 23144 3.848
NITOLINS Insurance 23.50 23.60 23.60 23.20 23.30 23.10 0.40 1.73 118073 2.751
NORTHRNINS Insurance 18.30 18.30 19.00 18.20 18.40 18.20 0.10 0.55 99733 1.845
PADMALIFE Insurance 23.30 23.40 23.50 23.30 23.30 23.30 0.00 0.00 20212 0.471
PARAMOUNT Insurance 15.00 15.00 15.10 14.60 14.90 14.80 0.20 1.35 57504 0.858
PEOPLESINS Insurance 17.90 18.10 18.60 17.60 18.10 18.10 -0.20 -1.10 36040 0.651
PHENIXINS Insurance 28.30 28.30 28.90 27.50 28.10 26.90 1.40 5.20 62658 1.772
PIONEERINS Insurance 30.50 30.80 31.20 30.50 30.90 30.20 0.30 0.99 101315 3.133
POPULARLIF Insurance 92.10 99.40 99.50 92.10 93.60 96.50 -4.40 -4.56 19918 1.898
PRAGATIINS Insurance 29.00 28.00 30.50 28.00 29.40 29.50 -0.50 -1.69 72632 2.157
PRAGATILIF Insurance 121.60 122.00 123.80 120.10 121.80 118.60 3.00 2.53 26263 3.188
PRIMEINSUR Insurance 16.00 16.20 16.40 15.90 16.00 16.20 -0.20 -1.23 44549 0.717
PRIMELIFE Insurance 57.00 56.90 57.60 56.30 56.70 56.80 0.20 0.35 17908 1.013
PROGRESLIF Insurance 85.80 85.80 85.80 85.80 85.80 82.30 3.50 4.25 2 0
PROVATIINS Insurance 30.30 30.50 30.80 29.70 30.20 30.10 0.20 0.66 275482 8.344
PURABIGEN Insurance 15.00 15.20 15.20 14.60 14.80 14.90 0.10 0.67 131891 1.967
RELIANCINS Insurance 47.70 47.50 48.80 46.10 48.30 47.30 0.40 0.85 259746 12.493
REPUBLIC Insurance 22.30 22.40 22.70 22.20 22.40 22.50 -0.20 -0.89 98428 2.207
RUPALIINS Insurance 18.60 18.50 18.80 18.50 18.60 18.30 0.30 1.64 245725 4.574
RUPALILIFE Insurance 89.70 92.20 93.90 89.70 90.20 93.00 -3.30 -3.55 160858 14.607
SANDHANINS Insurance 23.60 23.90 24.00 23.30 23.40 23.50 0.10 0.43 120036 2.842
SONARBAINS Insurance 51.90 50.80 52.00 50.20 51.50 49.60 2.30 4.64 206945 10.571
STANDARINS Insurance 34.90 35.60 35.60 34.40 34.90 34.40 0.50 1.45 8852 0.309
SUNLIFEINS Insurance 22.60 22.80 23.30 22.50 22.90 22.70 -0.10 -0.44 93743 2.147
TAKAFULINS Insurance 33.40 34.90 34.90 32.70 33.20 33.80 -0.40 -1.18 64439 2.185
UNITEDINS Insurance 51.40 54.50 54.50 51.10 51.60 52.30 -0.90 -1.72 80171 4.213
AAMRANET IT Sector 56.60 56.40 57.00 55.80 56.00 56.30 0.30 0.53 38948 2.191
AAMRATECH IT Sector 29.00 28.40 29.40 28.30 29.10 28.30 0.70 2.47 36139 1.046
AGNISYSL IT Sector 20.80 20.50 21.00 20.50 20.60 20.40 0.40 1.96 168651 3.499
BDCOM IT Sector 31.00 31.50 31.90 30.70 31.30 31.40 -0.40 -1.27 775421 24.302
DAFODILCOM IT Sector 47.80 46.60 47.80 45.80 47.20 46.20 1.60 3.46 46457 2.175
GENEXIL IT Sector 43.00 42.30 43.40 42.30 42.60 42.10 0.90 2.14 385893 16.519
INTECH IT Sector 38.70 38.80 39.50 38.60 38.80 38.60 0.10 0.26 236522 9.239
ISNLTD IT Sector 25.50 26.80 26.80 25.50 25.80 26.10 -0.60 -2.30 41105 1.068
ITC IT Sector 43.00 42.50 43.50 42.50 43.00 42.30 0.70 1.65 70570 3.034
JUTESPINN Jute 90.00 92.00 93.00 89.00 90.40 91.40 -1.40 -1.53 532 0.048
NORTHERN Jute 1348.20 1320.00 1369.90 1319.00 1351.10 1307.00 41.20 3.15 4567 6.173
SONALIANSH Jute 543.00 559.50 559.50 538.10 540.10 558.30 -15.30 -2.74 27056 14.752
AMANFEED Miscellaneous 44.90 44.10 45.50 44.10 44.80 44.00 0.90 2.05 207643 9.326
ARAMIT Miscellaneous 377.00 384.00 384.00 376.50 377.10 382.50 -5.50 -1.44 6363 2.407
BERGERPBL Miscellaneous 1891.00 1922.00 1932.50 1875.00 1886.50 1911.20 -20.20 -1.06 11133 21.229
BEXIMCO Miscellaneous 22.60 22.50 22.90 22.40 22.60 22.40 0.20 0.89 681555 15.412
BSC Miscellaneous 44.80 43.90 44.90 43.90 44.60 44.00 0.80 1.82 361795 16.129
GQBALLPEN Miscellaneous 81.70 81.50 83.00 80.80 81.90 81.50 0.20 0.25 23768 1.953
KBPPWBIL Miscellaneous 11.20 11.10 11.20 11.00 11.10 11.00 0.20 1.82 65380 0.727
MIRACLEIND Miscellaneous 32.40 32.00 33.20 32.00 32.40 31.90 0.50 1.57 201046 6.572
NFML Miscellaneous 9.20 9.30 9.40 9.20 9.30 9.20 0.00 0.00 61396 0.571
SAVAREFR Miscellaneous 94.00 88.00 94.00 87.00 92.30 86.40 7.60 8.80 9484 0.859
SINOBANGLA Miscellaneous 47.00 48.40 48.70 47.00 47.40 47.90 -0.90 -1.88 115819 5.568
SKTRIMS Miscellaneous 48.30 49.70 49.70 48.10 48.40 49.20 -0.90 -1.83 383500 18.753
USMANIAGL Miscellaneous 109.10 111.70 111.70 109.10 109.90 111.10 -2.00 -1.80 38784 4.282
1JANATAMF Mutual Funds 4.40 4.50 4.50 4.30 4.40 4.50 -0.10 -2.22 78570 0.343
1STPRIMFMF Mutual Funds 9.50 9.70 9.80 9.50 9.70 9.60 -0.10 -1.04 68741 0.666
ABB1STMF Mutual Funds 4.50 4.50 4.50 4.40 4.50 4.40 0.10 2.27 152522 0.686
AIBL1STIMF Mutual Funds 7.80 7.70 7.80 7.70 7.80 7.70 0.10 1.30 9500 0.074
ATCSLGF Mutual Funds 0.00 0.00 0.00 0.00 10.20 10.20 -10.20 -100.00 0 0
CAPMBDBLMF Mutual Funds 6.70 6.70 6.80 6.70 6.70 6.70 0.00 0.00 33100 0.223
CAPMIBBLMF Mutual Funds 7.10 7.10 7.20 7.10 7.10 7.10 0.00 0.00 69000 0.49
DBH1STMF Mutual Funds 8.50 8.30 8.50 8.30 8.50 8.30 0.20 2.41 19140 0.162
EBL1STMF Mutual Funds 6.80 7.00 7.10 6.80 7.10 7.00 -0.20 -2.86 68647 0.484
EBLNRBMF Mutual Funds 4.50 4.50 4.50 4.50 4.50 4.50 0.00 0.00 1800 0.008
EXIM1STMF Mutual Funds 5.00 5.00 5.00 5.00 5.00 5.00 0.00 0.00 5000 0.025
FBFIF Mutual Funds 4.50 4.40 4.50 4.40 4.40 4.40 0.10 2.27 54939 0.242
GRAMEENS2 Mutual Funds 12.90 13.00 13.00 12.70 12.90 12.90 0.00 0.00 16015 0.207
GREENDELMF Mutual Funds 7.40 7.10 7.40 7.00 7.30 7.40 0.00 0.00 8918 0.065
ICB2NDNRB Mutual Funds 0.00 0.00 0.00 0.00 9.90 9.90 -9.90 -100.00 0 0
ICB3RDNRB Mutual Funds 5.60 5.50 5.60 5.50 5.60 5.50 0.10 1.82 3031 0.017
ICBAGRANI1 Mutual Funds 7.10 7.10 7.10 7.10 7.10 7.00 0.10 1.43 200 0.001
ICBAMCL2ND Mutual Funds 8.20 8.00 8.20 8.00 8.20 8.10 0.10 1.23 157331 1.29
ICBEPMF1S1 Mutual Funds 6.20 5.90 6.20 5.90 6.00 6.00 0.20 3.33 194737 1.195
ICBSONALI1 Mutual Funds 0.00 0.00 0.00 0.00 6.80 6.80 -6.80 -100.00 0 0
IFIC1STMF Mutual Funds 4.20 4.20 4.30 4.20 4.20 4.30 -0.10 -2.33 135721 0.572
IFILISLMF1 Mutual Funds 6.80 6.80 6.80 6.70 6.80 6.80 0.00 0.00 10800 0.073
LRGLOBMF1 Mutual Funds 6.80 7.00 7.00 6.80 6.80 7.00 -0.20 -2.86 66846 0.455
MBL1STMF Mutual Funds 7.40 7.50 7.50 7.40 7.40 7.50 -0.10 -1.33 10300 0.076
NCCBLMF1 Mutual Funds 6.80 7.10 7.10 6.80 6.90 7.10 -0.30 -4.23 3753 0.026
NLI1STMF Mutual Funds 0.00 0.00 0.00 0.00 13.50 13.50 -13.50 -100.00 0 0
PF1STMF Mutual Funds 5.90 5.70 5.90 5.70 5.70 5.90 0.00 0.00 633 0.004
PHPMF1 Mutual Funds 4.40 4.30 4.50 4.30 4.40 4.50 -0.10 -2.22 105227 0.464
POPULAR1MF Mutual Funds 4.20 4.20 4.30 4.20 4.30 4.30 -0.10 -2.33 125752 0.534
PRIME1ICBA Mutual Funds 6.00 6.00 6.10 5.90 6.00 5.90 0.10 1.69 3550 0.021
RELIANCE1 Mutual Funds 9.20 9.20 9.20 9.20 9.20 9.20 0.00 0.00 15000 0.138
SEBL1STMF Mutual Funds 11.80 11.70 11.80 11.70 11.70 12.20 -0.40 -3.28 306 0.004
SEMLFBSLGF Mutual Funds 10.00 10.20 10.20 10.00 10.10 10.00 0.00 0.00 32099 0.324
SEMLIBBLSF Mutual Funds 6.80 6.80 6.80 6.80 6.80 6.80 0.00 0.00 13501 0.092
SEMLLECMF Mutual Funds 7.00 6.90 7.00 6.90 6.90 6.90 0.10 1.45 17489 0.121
TRUSTB1MF Mutual Funds 4.50 4.40 4.50 4.40 4.40 4.40 0.10 2.27 121520 0.539
VAMLBDMF1 Mutual Funds 7.60 7.60 7.60 7.60 7.60 7.50 0.10 1.33 500 0.004
VAMLRBBF Mutual Funds 7.20 7.00 7.50 7.00 7.10 7.70 -0.50 -6.49 17919 0.126
BPML Paper & Printing 72.80 72.70 73.80 72.40 72.60 72.60 0.20 0.28 88755 6.469
HAKKANIPUL Paper & Printing 63.10 64.00 65.40 62.50 63.30 63.40 -0.30 -0.47 64750 4.14
KPPL Paper & Printing 16.80 16.40 17.20 16.40 16.70 16.30 0.50 3.07 51844 0.866
ACI Pharmaceuticals & Chemicals 300.10 300.00 302.40 299.70 300.30 299.60 0.50 0.17 17160 5.16
ACIFORMULA Pharmaceuticals & Chemicals 151.90 152.20 152.20 150.30 150.70 150.10 1.80 1.20 1854 0.28
ACMELAB Pharmaceuticals & Chemicals 80.50 81.60 81.70 80.50 80.80 80.80 -0.30 -0.37 81058 6.57
ACTIVEFINE Pharmaceuticals & Chemicals 26.60 26.30 26.60 26.10 26.50 26.20 0.40 1.53 613396 16.155
ADVENT Pharmaceuticals & Chemicals 32.60 32.70 32.90 32.50 32.60 32.40 0.20 0.62 216828 7.084
AFCAGRO Pharmaceuticals & Chemicals 30.00 29.60 30.10 29.50 30.00 29.30 0.70 2.39 36952 1.109
AMBEEPHA Pharmaceuticals & Chemicals 683.00 696.30 696.30 671.00 672.90 696.30 -13.30 -1.91 8716 5.934
BEACONPHAR Pharmaceuticals & Chemicals 18.30 18.00 18.30 18.00 18.20 18.00 0.30 1.67 254920 4.597
BXPHARMA Pharmaceuticals & Chemicals 86.50 84.80 87.00 84.80 86.30 84.70 1.80 2.13 215356 18.504
BXSYNTH Pharmaceuticals & Chemicals 6.10 6.20 6.40 6.10 6.20 6.30 -0.20 -3.17 43774 0.273
CENTRALPHL Pharmaceuticals & Chemicals 14.20 14.20 14.50 14.00 14.30 14.20 0.00 0.00 618789 8.816
FARCHEM Pharmaceuticals & Chemicals 13.20 13.30 13.40 13.00 13.20 13.20 0.00 0.00 434936 5.746
GHCL Pharmaceuticals & Chemicals 41.70 41.50 42.70 41.50 42.50 42.00 -0.30 -0.71 102603 4.365
GLAXOSMITH Pharmaceuticals & Chemicals 1400.00 1418.00 1418.00 1369.00 1389.40 1372.00 28.00 2.04 1757 2.423
IBNSINA Pharmaceuticals & Chemicals 259.00 260.00 262.30 258.60 258.90 259.20 -0.20 -0.08 33149 8.595
IBP Pharmaceuticals & Chemicals 26.00 26.00 26.30 25.90 26.00 25.60 0.40 1.56 1668613 43.472
IMAMBUTTON Pharmaceuticals & Chemicals 19.90 19.90 20.10 19.80 20.00 19.80 0.10 0.51 4463 0.089
JMISMDL Pharmaceuticals & Chemicals 348.50 358.90 367.00 348.30 352.30 355.60 -7.10 -2.00 198604 71.029
KEYACOSMET Pharmaceuticals & Chemicals 5.00 5.00 5.00 4.90 5.00 4.90 0.10 2.04 270234 1.333
KOHINOOR Pharmaceuticals & Chemicals 380.00 383.90 383.90 379.00 380.10 379.40 0.60 0.16 4711 1.792
LIBRAINFU Pharmaceuticals & Chemicals 1004.70 1016.00 1030.00 995.10 1002.30 1019.40 -14.70 -1.44 18162 18.385
MARICO Pharmaceuticals & Chemicals 1490.40 1572.10 1616.90 1490.40 1497.30 1589.70 -99.30 -6.25 18181 27.934
ORIONINFU Pharmaceuticals & Chemicals 55.40 55.10 56.80 55.10 55.50 55.00 0.40 0.73 82158 4.597
ORIONPHARM Pharmaceuticals & Chemicals 33.50 33.50 33.70 33.20 33.60 33.20 0.30 0.90 50750 1.697
PHARMAID Pharmaceuticals & Chemicals 639.00 635.50 649.00 631.50 636.70 638.40 0.60 0.09 31571 20.256
RECKITTBEN Pharmaceuticals & Chemicals 3340.00 3440.00 3510.00 3331.00 3347.20 3458.90 -118.90 -3.44 9169 31.148
RENATA Pharmaceuticals & Chemicals 1194.00 1197.00 1199.00 1185.00 1187.20 1186.20 7.80 0.66 7192 8.561
SALVOCHEM Pharmaceuticals & Chemicals 16.60 16.40 16.80 16.40 16.60 16.50 0.10 0.61 44629 0.741
SILVAPHL Pharmaceuticals & Chemicals 26.60 26.00 26.70 26.00 26.50 26.20 0.40 1.53 295055 7.821
SQURPHARMA Pharmaceuticals & Chemicals 270.00 269.40 271.40 268.30 269.50 269.40 0.60 0.22 157775 42.599
WATACHEM Pharmaceuticals & Chemicals 495.00 498.50 504.80 495.00 500.80 500.90 -5.90 -1.18 17559 8.767
EHL Services & Real Estate 51.70 51.50 52.30 51.40 51.60 50.90 0.80 1.57 335647 17.365
SAIFPOWER Services & Real Estate 20.30 20.80 20.80 20.20 20.30 20.30 0.00 0.00 138916 2.818
SAMORITA Services & Real Estate 67.70 67.90 68.00 67.70 67.90 67.90 -0.20 -0.29 3602 0.244
SAPORTL Services & Real Estate 24.60 24.70 25.00 24.50 24.50 24.60 0.00 0.00 68005 1.671
APEXFOOT Tannery Industries 281.00 285.60 285.60 280.00 280.80 281.20 -0.20 -0.07 26884 7.558
APEXTANRY Tannery Industries 139.50 141.00 141.50 138.40 139.90 139.60 -0.10 -0.07 9220 1.294
BATASHOE Tannery Industries 1171.20 1170.00 1197.00 1165.00 1169.00 1165.40 5.80 0.50 12490 14.649
FORTUNE Tannery Industries 32.30 32.00 32.50 31.70 32.10 31.70 0.60 1.89 937260 30.057
LEGACYFOOT Tannery Industries 140.80 146.10 147.80 140.20 141.00 145.10 -4.30 -2.96 475639 68.357
SAMATALETH Tannery Industries 63.80 63.70 66.70 62.60 64.80 63.00 0.80 1.27 66376 4.306
BSCCL Telecommunication 146.00 146.00 149.70 144.60 145.90 144.10 1.90 1.32 365683 53.804
GP Telecommunication 410.50 401.40 410.50 399.10 409.50 401.40 9.10 2.27 568692 231.569
ACFL Textile 35.80 36.10 36.90 35.70 36.00 36.00 -0.20 -0.56 138546 5.013
AIL Textile 69.90 70.90 71.50 69.80 70.00 70.30 -0.40 -0.57 711696 50.314
AL-HAJTEX Textile 94.40 94.60 95.80 94.30 94.70 94.40 0.00 0.00 80297 7.627
ALIF Textile 9.80 9.70 9.80 9.60 9.70 9.70 0.10 1.03 776712 7.495
ALLTEX Textile 12.80 13.00 13.50 12.30 12.70 12.30 0.50 4.07 268576 3.598
ANLIMAYARN Textile 35.50 36.40 36.40 34.50 34.90 35.70 -0.20 -0.56 26480 0.938
APEXSPINN Textile 131.80 131.30 132.30 131.30 132.10 133.00 -1.20 -0.90 3527 0.466
ARGONDENIM Textile 24.70 25.30 25.70 24.60 24.80 24.70 0.00 0.00 28443 0.711
CNATEX Textile 3.40 3.40 3.50 3.30 3.40 3.40 0.00 0.00 167462 0.568
DACCADYE Textile 4.50 4.50 4.60 4.50 4.50 4.50 0.00 0.00 21704 0.098
DELTASPINN Textile 6.50 6.30 6.60 6.30 6.50 6.20 0.30 4.84 99833 0.644
DSHGARME Textile 228.60 233.00 234.40 228.60 229.90 231.60 -3.00 -1.30 8818 2.04
DSSL Textile 17.60 17.60 17.90 17.40 17.60 17.40 0.20 1.15 658769 11.632
DULAMIACOT Textile 51.00 51.20 53.90 50.00 50.20 51.40 -0.40 -0.78 28704 1.459
ENVOYTEX Textile 34.70 34.10 36.80 33.80 34.00 34.40 0.30 0.87 114914 3.921
ETL Textile 11.90 12.00 12.00 11.80 11.80 11.80 0.10 0.85 265376 3.156
FAMILYTEX Textile 4.20 4.20 4.20 4.10 4.10 4.10 0.10 2.44 102422 0.423
FEKDIL Textile 15.90 15.80 16.50 15.80 15.90 15.70 0.20 1.27 528118 8.537
GENNEXT Textile 6.10 6.00 6.10 6.00 6.00 6.00 0.10 1.67 364026 2.185
HFL Textile 21.80 21.70 22.00 21.70 21.80 21.70 0.10 0.46 42791 0.936
HRTEX Textile 42.20 42.30 43.00 42.10 42.40 41.90 0.30 0.72 69996 2.987
HWAWELLTEX Textile 36.80 37.30 37.30 36.80 36.80 37.60 -0.80 -2.13 9131 0.337
KTL Textile 21.30 21.20 21.80 21.20 21.40 21.30 0.00 0.00 308524 6.624
MAKSONSPIN Textile 6.70 6.80 6.80 6.70 6.70 6.70 0.00 0.00 96614 0.648
MALEKSPIN Textile 18.60 18.70 18.70 18.40 18.50 18.40 0.20 1.09 71560 1.328
MATINSPINN Textile 39.00 40.00 40.00 39.00 39.20 37.60 1.40 3.72 13 0.001
METROSPIN Textile 7.50 7.30 7.50 7.30 7.40 7.30 0.20 2.74 200380 1.481
MHSML Textile 12.90 12.60 13.20 12.60 13.10 12.70 0.20 1.57 69271 0.906
MITHUNKNIT Textile 14.90 14.80 14.90 14.70 14.80 14.40 0.50 3.47 4414 0.065
MLDYEING Textile 35.50 35.00 36.10 35.00 35.50 35.20 0.30 0.85 284742 10.152
NURANI Textile 15.40 15.40 15.60 15.20 15.40 15.20 0.20 1.32 623642 9.64
PDL Textile 15.60 15.50 15.80 15.30 15.50 15.30 0.30 1.96 324734 5.022
PRIMETEX Textile 28.80 28.90 29.30 28.30 28.50 28.70 0.10 0.35 127308 3.645
PTL Textile 65.30 64.50 65.60 64.20 65.10 64.90 0.40 0.62 310190 20.165
QUEENSOUTH Textile 36.50 36.60 36.60 36.00 36.30 36.20 0.30 0.83 46504 1.687
RAHIMTEXT Textile 440.00 441.00 445.00 435.00 437.80 437.60 2.40 0.55 10190 4.484
REGENTTEX Textile 15.80 15.80 16.00 15.60 15.80 15.60 0.20 1.28 240502 3.792
RNSPIN Textile 7.70 7.50 7.70 7.50 7.60 7.50 0.20 2.67 135591 1.029
SAFKOSPINN Textile 18.90 19.00 19.60 18.90 19.00 18.90 0.00 0.00 333781 6.395
SAIHAMCOT Textile 23.90 24.20 24.30 23.60 23.80 23.80 0.10 0.42 101201 2.416
SAIHAMTEX Textile 50.00 51.30 51.30 49.30 50.00 50.00 0.00 0.00 8785 0.44
SHASHADNIM Textile 44.20 44.00 44.40 43.90 44.00 43.80 0.40 0.91 108313 4.779
SHEPHERD Textile 34.50 34.70 35.70 34.30 34.50 34.70 -0.20 -0.58 62384 2.158
SIMTEX Textile 26.20 26.50 26.60 25.90 26.10 25.70 0.50 1.95 596133 15.617
SONARGAON Textile 36.50 37.90 37.90 36.00 36.60 36.30 0.20 0.55 54680 2.014
SQUARETEXT Textile 44.00 44.50 44.50 43.90 43.90 44.20 -0.20 -0.45 105685 4.658
STYLECRAFT Textile 808.00 789.90 820.00 786.10 806.10 784.30 23.70 3.02 55413 44.852
TALLUSPIN Textile 5.50 5.40 5.50 5.40 5.40 5.30 0.20 3.77 49153 0.268
TOSRIFA Textile 19.70 19.90 19.90 19.30 19.70 19.50 0.20 1.03 38150 0.751
TUNGHAI Textile 3.80 3.60 3.80 3.60 3.70 3.70 0.10 2.70 53799 0.199
VFSTDL Textile 55.70 54.10 56.30 54.00 56.00 54.20 1.50 2.77 561862 31.244