| Symbol | Sector | LTP | Open | High | Low | Close | YCP | Change | % Change | Volume(Qty) | Value(Turnover) | Last Dividend Declaration Date | Dividend Yield(%) | NAV(Quarter End) | RSI(14) | Beta(5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 4.40 | 4.60 | 4.60 | 4.40 | 4.40 | 4.60 | -0.20 | -4.35 | 1771598 | 7.892 | 01-Jun-2025 | - | -27.36 | 52.16 | 1.78 | |
| ALARABANK | Bank | 17.90 | 18.00 | 18.50 | 17.10 | 17.90 | 17.20 | 0.70 | 4.07 | 2506705 | 45.074 | 29-May-2025 | - | 20.86 | 77.94 | 0.61 | |
| BANKASIA | Bank | 19.70 | 20.30 | 20.30 | 19.70 | 19.90 | 20.20 | -0.30 | -1.49 | 2156056 | 43.163 | 04-May-2025 | 5.03 | 29.28 | 59.90 | 0.73 | |
| BRACBANK | Bank | 75.50 | 77.20 | 77.20 | 74.70 | 75.50 | 77.20 | -1.70 | -2.20 | 2466813 | 188.305 | 29-Apr-2025 | 1.66 | 51.73 | 68.88 | 0.99 | |
| CITYBANK | Bank | 26.20 | 27.00 | 27.00 | 26.10 | 26.20 | 26.70 | -0.50 | -1.87 | 5878005 | 154.835 | 30-Apr-2025 | 4.77 | 38.09 | 58.36 | 1.03 | |
| DHAKABANK | Bank | 12.50 | 12.80 | 12.80 | 12.40 | 12.50 | 12.70 | -0.20 | -1.57 | 2959616 | 37.178 | 29-May-2025 | 4.00 | 22.94 | 57.27 | 1.00 | |
| DUTCHBANGL | Bank | 40.40 | 40.80 | 40.90 | 40.10 | 40.40 | 40.80 | -0.40 | -0.98 | 253631 | 10.263 | 30-Apr-2025 | 2.48 | 55.00 | 55.18 | 0.77 | |
| EBL | Bank | 25.70 | 26.00 | 26.00 | 25.60 | 25.70 | 25.90 | -0.20 | -0.77 | 1960609 | 50.539 | 25-Mar-2025 | 6.81 | 29.53 | 66.51 | 0.48 | |
| EXIMBANK | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 29-May-2025 | - | 19.54 | 0.00 | 0.00 | |||||
| FIRSTSBANK | Bank | 1.90 | 1.90 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | -460.18 | 0.00 | 0.00 | |||||
| GIB | Bank | 1.70 | 1.70 | 0.00 | 0.00 | 0 | 0 | 10-Jul-2025 | - | -44.40 | 0.00 | 0.00 | |||||
| ICBIBANK | Bank | 2.40 | 2.30 | 2.40 | 2.20 | 2.30 | 2.20 | 0.10 | 4.55 | 465038 | 1.071 | 29-Apr-2025 | - | -21.48 | 49.37 | 0.89 | |
| IFIC | Bank | 4.70 | 4.80 | 4.80 | 4.60 | 4.70 | 4.80 | -0.10 | -2.08 | 2100183 | 9.906 | 01-Jun-2025 | - | 8.91 | 51.08 | 1.67 | |
| ISLAMIBANK | Bank | 52.70 | 53.60 | 54.70 | 50.70 | 52.70 | 54.20 | -1.50 | -2.77 | 3803851 | 200.79 | 27-Aug-2025 | - | 44.48 | 80.90 | 0.92 | |
| JAMUNABANK | Bank | 23.40 | 23.70 | 23.70 | 23.20 | 23.40 | 23.60 | -0.20 | -0.85 | 2337820 | 54.762 | 21-Apr-2025 | 7.48 | 29.62 | 67.66 | 0.85 | |
| MERCANBANK | Bank | 7.90 | 8.00 | 8.00 | 7.80 | 7.90 | 7.90 | 0.00 | 0.00 | 344337 | 2.718 | 01-Jun-2025 | - | 26.39 | 54.22 | 1.04 | |
| MIDLANDBNK | Bank | 17.90 | 18.50 | 18.50 | 17.70 | 17.90 | 18.60 | -0.70 | -3.76 | 3086382 | 55.629 | 30-Apr-2025 | 1.68 | 15.59 | 54.75 | 0.87 | |
| MTB | Bank | 13.70 | 13.70 | 13.90 | 13.70 | 13.70 | 13.80 | -0.10 | -0.72 | 783887 | 10.779 | 29-Apr-2025 | - | 28.86 | 62.89 | 0.76 | |
| NBL | Bank | 3.40 | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 0.10 | 3.03 | 1760893 | 5.848 | 04-May-2025 | - | -3.38 | 59.83 | 1.03 | |
| NCCBANK | Bank | 12.70 | 12.90 | 13.00 | 12.70 | 12.70 | 13.00 | -0.30 | -2.31 | 924560 | 11.859 | 04-May-2025 | 10.24 | 22.75 | 56.93 | 0.98 | |
| NRBBANK | Bank | 6.80 | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 0.00 | 0.00 | 360067 | 2.446 | 01-Jun-2025 | - | 10.70 | 54.35 | 1.03 | |
| NRBCBANK | Bank | 5.80 | 5.80 | 5.80 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00 | 514982 | 2.97 | 29-May-2025 | - | 16.91 | 62.69 | 1.32 | |
| ONEBANKPLC | Bank | 7.50 | 7.50 | 7.60 | 7.40 | 7.50 | 7.50 | 0.00 | 0.00 | 1810234 | 13.563 | 26-May-2025 | - | 23.59 | 74.65 | 1.28 | |
| PREMIERBAN | Bank | 4.10 | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | -0.10 | -2.38 | 2995621 | 12.293 | 28-Aug-2025 | - | 16.15 | 47.64 | 1.03 | |
| PRIMEBANK | Bank | 32.00 | 32.40 | 32.60 | 31.90 | 32.00 | 32.40 | -0.40 | -1.23 | 907759 | 29.133 | 16-Mar-2025 | 5.47 | 38.82 | 60.51 | 0.73 | |
| PUBALIBANK | Bank | 39.80 | 40.60 | 40.60 | 39.20 | 39.30 | 40.60 | -1.30 | -3.20 | 499964 | 19.871 | 30-Apr-2025 | 3.18 | 58.09 | 62.28 | 0.67 | |
| RUPALIBANK | Bank | 19.40 | 19.80 | 20.00 | 19.10 | 19.40 | 19.80 | -0.40 | -2.02 | 449453 | 8.803 | 01-Jun-2025 | - | 32.17 | 51.40 | 1.33 | |
| SBACBANK | Bank | 6.40 | 6.60 | 6.60 | 6.40 | 6.40 | 6.60 | -0.20 | -3.03 | 55915 | 0.362 | 29-May-2025 | - | 13.63 | 52.65 | 1.67 | |
| SHAHJABANK | Bank | 17.70 | 17.70 | 17.80 | 17.50 | 17.60 | 17.70 | -0.10 | -0.56 | 150300 | 2.65 | 04-May-2025 | 5.68 | 23.39 | 61.82 | 0.48 | |
| SIBL | Bank | 3.00 | 3.00 | 0.00 | 0.00 | 0 | 0 | 01-Jun-2025 | - | 2.87 | 0.00 | 0.00 | |||||
| SOUTHEASTB | Bank | 9.20 | 9.50 | 9.50 | 9.20 | 9.20 | 9.50 | -0.30 | -3.16 | 273382 | 2.541 | 01-Jun-2025 | - | 25.17 | 46.86 | 0.97 | |
| STANDBANKL | Bank | 5.00 | 5.10 | 5.10 | 4.90 | 5.00 | 5.10 | -0.10 | -1.96 | 532738 | 2.666 | 29-May-2025 | - | 17.14 | 56.16 | 0.95 | |
| TRUSTBANK | Bank | 18.50 | 18.70 | 18.80 | 18.50 | 18.50 | 18.80 | -0.30 | -1.60 | 2318242 | 43.027 | 29-Apr-2025 | 4.05 | 28.30 | 58.88 | 0.64 | |
| UCB | Bank | 10.00 | 10.10 | 10.20 | 9.90 | 10.00 | 10.20 | -0.20 | -1.96 | 1865044 | 18.696 | 01-Jun-2025 | - | 26.02 | 48.55 | 1.03 | |
| UNIONBANK | Bank | 1.50 | 1.50 | 0.00 | 0.00 | 0 | 0 | 28-Apr-2024 | - | -237.44 | 0.00 | 0.00 | |||||
| UTTARABANK | Bank | 24.50 | 24.60 | 24.60 | 24.40 | 24.50 | 24.60 | -0.10 | -0.41 | 1366703 | 33.519 | 19-Mar-2025 | 7.14 | 29.67 | 62.57 | 0.63 | |
| ARAMITCEM | Cement | 10.80 | 11.80 | 11.80 | 10.60 | 10.80 | 11.50 | -0.70 | -6.09 | 39097 | 0.431 | 17-Nov-2024 | - | -24.81 | 65.09 | 1.47 | |
| CONFIDCEM | Cement | 58.10 | 59.90 | 61.90 | 57.60 | 58.10 | 59.10 | -1.00 | -1.69 | 870234 | 52.228 | 02-Nov-2025 | 1.72 | 96.08 | 70.90 | 1.36 | |
| CROWNCEMNT | Cement | 48.20 | 48.40 | 49.30 | 47.40 | 48.20 | 48.50 | -0.30 | -0.62 | 12381 | 0.599 | 20-Oct-2025 | 4.36 | 61.36 | 54.98 | 1.05 | |
| HEIDELBCEM | Cement | 232.80 | 230.10 | 234.70 | 230.10 | 230.70 | 233.00 | -2.30 | -0.99 | 8090 | 1.878 | 27-Apr-2025 | 1.08 | 74.48 | 54.97 | 1.05 | |
| LHB | Cement | 52.50 | 53.60 | 53.90 | 51.80 | 52.00 | 53.70 | -1.70 | -3.17 | 1120682 | 59.26 | 22-Oct-2025 | 3.46 | 17.13 | 61.29 | 1.46 | |
| MEGHNACEM | Cement | 33.70 | 35.00 | 35.00 | 32.20 | 33.70 | 33.40 | 0.30 | 0.90 | 26331 | 0.884 | 29-Oct-2025 | - | -32.85 | 66.23 | 0.80 | |
| PREMIERCEM | Cement | 37.90 | 38.70 | 39.00 | 37.60 | 37.90 | 38.50 | -0.60 | -1.56 | 152911 | 5.859 | 26-Oct-2025 | 2.64 | 63.70 | 46.98 | 0.86 | |
| FUWANGCER | Ceramics Sector | 11.10 | 11.50 | 11.50 | 11.00 | 11.10 | 11.40 | -0.30 | -2.63 | 468543 | 5.208 | 05-Nov-2025 | 0.90 | 12.05 | 50.55 | 1.66 | |
| MONNOCERA | Ceramics Sector | 80.00 | 80.00 | 81.30 | 79.60 | 80.00 | 79.90 | 0.10 | 0.13 | 237331 | 19.061 | 25-Sep-2025 | 0.25 | 80.25 | 50.15 | 1.37 | |
| RAKCERAMIC | Ceramics Sector | 23.80 | 23.90 | 24.30 | 23.60 | 23.80 | 23.40 | 0.40 | 1.71 | 528645 | 12.678 | 05-Feb-2026 | 4.20 | 15.30 | 59.09 | 1.50 | |
| SPCERAMICS | Ceramics Sector | 14.90 | 15.20 | 15.30 | 14.90 | 14.90 | 15.00 | -0.10 | -0.67 | 671377 | 10.129 | 29-Oct-2024 | 1.34 | 29.77 | 49.79 | 1.82 | |
| STANCERAM | Ceramics Sector | 72.90 | 72.10 | 77.80 | 72.10 | 72.90 | 76.10 | -3.20 | -4.20 | 7851 | 0.589 | 17-Nov-2024 | - | -50.12 | 60.75 | 0.94 | |
| ABBLPBOND | Corporate Bond | 1000.00 | 1000.00 | 0.00 | 0.00 | 0 | 0 | 10-Dec-2025 | 0.10 | 0.00 | 0.00 | 0.00 | |||||
| AIBLPBOND | Corporate Bond | 3450.00 | 3450.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.03 | 0.00 | 0.00 | 0.00 | |||||
| APSCLBOND | Corporate Bond | 2375.00 | 2375.00 | 0.00 | 0.00 | 0 | 0 | 04-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| BANKASI1PB | Corporate Bond | 8650.00 | 8650.00 | 0.00 | 0.00 | 0 | 0 | 21-Dec-2025 | 0.01 | 0.00 | 0.00 | 0.00 | |||||
| BEXGSUKUK | Corporate Bond | 58.50 | 58.50 | 59.50 | 58.00 | 58.50 | 59.50 | -1.00 | -1.68 | 14420 | 0.845 | 30-Nov-2025 | 0.78 | 0.00 | 48.82 | 0.24 | |
| CBLPBOND | Corporate Bond | 1037500.00 | 1037500.00 | 0.00 | 0.00 | 0 | 0 | 27-Aug-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| DBLPBOND | Corporate Bond | 6000.00 | 6000.00 | 0.00 | 0.00 | 0 | 0 | 27-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBL2PBOND | Corporate Bond | 4100.00 | 4100.00 | 0.00 | 0.00 | 0 | 0 | 18-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| IBBLPBOND | Corporate Bond | 665.00 | 698.00 | 698.00 | 665.00 | 695.00 | 665.80 | 29.20 | 4.39 | 765 | 0.532 | 27-Aug-2025 | 0.10 | 0.00 | 55.55 | 0.10 | |
| MBPLCPBOND | Corporate Bond | 4850.00 | 4850.00 | 0.00 | 0.00 | 0 | 0 | 19-Nov-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| MTBPBOND | Corporate Bond | 1000000.00 | 1000000.00 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 0.00 | 0.00 | 0.00 | |||||
| PBLPBOND | Corporate Bond | 4720.00 | 4720.00 | 0.00 | 0.00 | 0 | 0 | 16-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| PREBPBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 15-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SEB1PBOND | Corporate Bond | 4800.00 | 4800.00 | 0.00 | 0.00 | 0 | 0 | 04-Sep-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| SJIBLPBOND | Corporate Bond | 6545.00 | 6545.00 | 0.00 | 0.00 | 0 | 0 | 23-Dec-2025 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| UCB2PBOND | Corporate Bond | 4700.00 | 4700.00 | 0.00 | 0.00 | 0 | 0 | 29-Jan-2026 | 0.02 | 0.00 | 0.00 | 0.00 | |||||
| AFTABAUTO | Engineering | 31.50 | 30.60 | 31.70 | 30.40 | 31.50 | 30.60 | 0.90 | 2.94 | 789394 | 24.686 | 28-Oct-2025 | 3.17 | 46.06 | 45.91 | 1.29 | |
| ANWARGALV | Engineering | 86.80 | 87.60 | 87.60 | 86.20 | 86.80 | 86.30 | 0.50 | 0.58 | 376353 | 32.675 | 27-Oct-2025 | - | 4.40 | 44.53 | 1.57 | |
| APOLOISPAT | Engineering | 1.80 | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 | 404498 | 0.743 | 21-Nov-2024 | - | 0.70 | 49.92 | 1.52 | |
| ATLASBANG | Engineering | 52.90 | 51.90 | 53.20 | 51.90 | 52.90 | 52.50 | 0.40 | 0.76 | 5015 | 0.266 | 06-Nov-2025 | - | 121.00 | 50.02 | 0.93 | |
| AZIZPIPES | Engineering | 41.40 | 41.00 | 41.80 | 40.80 | 41.60 | 40.90 | 0.70 | 1.71 | 6747 | 0.28 | 28-Oct-2025 | - | -49.03 | 48.78 | 1.27 | |
| BBS | Engineering | 9.00 | 9.20 | 9.20 | 9.00 | 9.00 | 9.10 | -0.10 | -1.10 | 478535 | 4.324 | 28-Oct-2025 | - | 10.39 | 51.75 | 1.64 | |
| BBSCABLES | Engineering | 14.50 | 14.40 | 14.60 | 14.30 | 14.50 | 14.40 | 0.10 | 0.69 | 237704 | 3.439 | 28-Oct-2025 | - | 26.32 | 47.80 | 1.47 | |
| BDAUTOCA | Engineering | 124.50 | 127.00 | 127.80 | 124.50 | 124.50 | 126.20 | -1.70 | -1.35 | 20136 | 2.522 | 28-Oct-2025 | 0.16 | 7.35 | 48.38 | 1.10 | |
| BDLAMPS | Engineering | 140.00 | 142.00 | 143.90 | 139.70 | 140.00 | 142.40 | -2.40 | -1.69 | 10785 | 1.517 | 13-Oct-2025 | 0.71 | 43.39 | 53.89 | 1.45 | |
| BDTHAI | Engineering | 11.20 | 11.40 | 11.70 | 11.00 | 11.20 | 11.30 | -0.10 | -0.88 | 2197297 | 24.997 | 24-Nov-2025 | - | 27.19 | 55.69 | 1.68 | |
| BENGALWTL | Engineering | 17.90 | 17.60 | 18.20 | 17.50 | 17.90 | 17.60 | 0.30 | 1.70 | 267436 | 4.786 | 27-Oct-2025 | 2.79 | 26.20 | 62.19 | 1.44 | |
| BSRMLTD | Engineering | 84.00 | 84.20 | 85.00 | 83.10 | 83.40 | 83.90 | -0.50 | -0.60 | 22006 | 1.842 | 19-Oct-2025 | 6.00 | 168.51 | 59.72 | 0.86 | |
| BSRMSTEEL | Engineering | 71.60 | 73.00 | 73.10 | 71.40 | 71.60 | 72.90 | -1.30 | -1.78 | 86719 | 6.253 | 19-Oct-2025 | 6.98 | 90.48 | 63.80 | 1.10 | |
| COPPERTECH | Engineering | 18.70 | 19.30 | 19.50 | 18.70 | 18.80 | 19.30 | -0.50 | -2.59 | 296511 | 5.622 | 29-Oct-2025 | 1.14 | 14.46 | 44.78 | 1.44 | |
| DESHBANDHU | Engineering | 15.50 | 15.60 | 15.90 | 15.50 | 15.50 | 15.50 | 0.00 | 0.00 | 376344 | 5.894 | 28-Oct-2025 | - | 12.75 | 47.90 | 1.64 | |
| DOMINAGE | Engineering | 34.10 | 33.80 | 34.20 | 32.60 | 33.60 | 33.60 | 0.00 | 0.00 | 2715242 | 90.727 | 29-Oct-2025 | 0.10 | 17.05 | 73.99 | 1.76 | |
| ECABLES | Engineering | 114.30 | 113.10 | 115.40 | 113.10 | 113.40 | 113.30 | 0.10 | 0.09 | 2401 | 0.272 | 12-Nov-2025 | - | 337.36 | 48.81 | 1.29 | |
| GOLDENSON | Engineering | 9.40 | 9.60 | 9.60 | 9.30 | 9.40 | 9.50 | -0.10 | -1.05 | 314112 | 2.961 | 26-Nov-2025 | - | 15.04 | 45.24 | 1.67 | |
| GPHISPAT | Engineering | 15.60 | 15.90 | 15.90 | 15.60 | 15.60 | 15.70 | -0.10 | -0.64 | 184666 | 2.894 | 02-Dec-2025 | 3.21 | 51.68 | 41.21 | 1.57 | |
| IFADAUTOS | Engineering | 20.20 | 20.30 | 20.50 | 20.10 | 20.20 | 20.10 | 0.10 | 0.50 | 196700 | 3.992 | 27-Oct-2025 | 0.99 | 35.65 | 44.43 | 1.51 | |
| KAY&QUE | Engineering | 399.10 | 396.50 | 408.00 | 393.00 | 399.10 | 396.20 | 2.90 | 0.73 | 233386 | 93.761 | 29-Oct-2025 | 0.10 | 107.55 | 63.74 | 1.04 | |
| KDSALTD | Engineering | 41.30 | 41.50 | 41.80 | 41.20 | 41.30 | 41.30 | 0.00 | 0.00 | 193929 | 8.036 | 22-Oct-2025 | 2.42 | 27.70 | 51.47 | 1.59 | |
| MIRAKHTER | Engineering | 28.10 | 28.50 | 28.80 | 28.00 | 28.10 | 28.50 | -0.40 | -1.40 | 302480 | 8.545 | 28-Oct-2025 | 3.74 | 51.56 | 53.01 | 1.65 | |
| MONNOAGML | Engineering | 343.00 | 337.90 | 345.70 | 334.60 | 339.90 | 333.60 | 6.30 | 1.89 | 33297 | 11.338 | 19-Oct-2025 | 0.15 | 110.95 | 50.84 | 1.15 | |
| NAHEEACP | Engineering | 17.40 | 17.40 | 17.80 | 17.20 | 17.40 | 17.30 | 0.10 | 0.58 | 336278 | 5.879 | 28-Oct-2025 | 0.57 | 11.99 | 49.57 | 1.38 | |
| NAVANACNG | Engineering | 21.10 | 20.70 | 21.50 | 20.70 | 21.10 | 20.80 | 0.30 | 1.44 | 201517 | 4.273 | 28-Oct-2025 | 4.74 | 30.24 | 57.35 | 1.29 | |
| NPOLYMER | Engineering | 27.60 | 27.60 | 27.80 | 27.50 | 27.60 | 27.60 | 0.00 | 0.00 | 69694 | 1.928 | 26-Oct-2025 | 1.81 | 29.31 | 55.30 | 1.32 | |
| NTLTUBES | Engineering | 58.50 | 59.00 | 59.30 | 58.30 | 58.50 | 59.00 | -0.50 | -0.85 | 49837 | 2.928 | 09-Nov-2025 | 0.17 | 136.39 | 40.53 | 1.06 | |
| OAL | Engineering | 5.70 | 5.50 | 5.80 | 5.30 | 5.50 | 5.40 | 0.10 | 1.85 | 325114 | 1.816 | 28-Oct-2025 | - | 9.16 | 56.24 | 1.60 | |
| OIMEX | Engineering | 12.50 | 12.50 | 12.70 | 12.30 | 12.50 | 12.30 | 0.20 | 1.63 | 67737 | 0.847 | 05-Nov-2025 | - | 3.13 | 42.13 | 1.35 | |
| QUASEMIND | Engineering | 40.80 | 39.50 | 41.90 | 39.50 | 40.80 | 39.30 | 1.50 | 3.82 | 2034406 | 83.097 | 27-Oct-2025 | - | 27.06 | 60.05 | 1.65 | |
| RANFOUNDRY | Engineering | 150.50 | 153.80 | 153.80 | 147.10 | 150.50 | 150.90 | -0.40 | -0.27 | 5337 | 0.798 | 27-Oct-2025 | 1.53 | 34.97 | 50.65 | 0.95 | |
| RENWICKJA | Engineering | 461.80 | 489.40 | 489.40 | 460.00 | 461.80 | 468.90 | -7.10 | -1.51 | 284 | 0.131 | 27-Oct-2025 | - | -111.01 | 44.30 | 0.50 | |
| RSRMSTEEL | Engineering | 7.30 | 7.40 | 7.40 | 7.00 | 7.30 | 7.10 | 0.20 | 2.82 | 104108 | 0.755 | 21-Nov-2021 | - | 44.94 | 61.66 | 1.51 | |
| RUNNERAUTO | Engineering | 32.30 | 33.20 | 33.40 | 32.10 | 32.30 | 33.00 | -0.70 | -2.12 | 284229 | 9.311 | 28-Oct-2025 | 3.10 | 65.96 | 35.00 | 1.32 | |
| SALAMCRST | Engineering | 12.00 | 11.70 | 12.40 | 11.70 | 11.90 | 11.70 | 0.20 | 1.71 | 695771 | 8.442 | 01-Nov-2023 | 4.20 | 18.33 | 47.83 | 1.37 | |
| SHURWID | Engineering | 5.30 | 5.00 | 5.30 | 5.00 | 5.30 | 4.90 | 0.40 | 8.16 | 251310 | 1.327 | 03-Nov-2019 | 18.87 | 14.11 | 64.89 | 1.22 | |
| SINGERBD | Engineering | 85.30 | 84.50 | 85.60 | 84.50 | 85.30 | 84.30 | 1.00 | 1.19 | 12230 | 1.042 | 01-Feb-2026 | - | 1.69 | 47.77 | 0.70 | |
| SSSTEEL | Engineering | 3.90 | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 0.10 | 2.63 | 250269 | 0.969 | 17-Nov-2024 | 5.13 | 23.70 | 52.20 | 1.73 | |
| WALTONHIL | Engineering | 421.20 | 403.90 | 434.80 | 403.90 | 421.20 | 399.90 | 21.30 | 5.33 | 268745 | 114.924 | 04-Sep-2025 | 4.15 | 358.41 | 84.58 | 0.98 | |
| WMSHIPYARD | Engineering | 7.90 | 8.10 | 8.10 | 7.80 | 7.90 | 8.00 | -0.10 | -1.25 | 327077 | 2.602 | 16-Nov-2025 | - | 16.16 | 48.13 | 1.50 | |
| YPL | Engineering | 16.40 | 16.80 | 17.50 | 16.10 | 16.40 | 16.50 | -0.10 | -0.61 | 678567 | 11.304 | 08-Dec-2022 | - | 5.35 | 54.73 | 1.48 | |
| BAYLEASING | Financial Institutions | 3.80 | 3.90 | 4.00 | 3.70 | 3.80 | 3.80 | 0.00 | 0.00 | 166451 | 0.633 | 29-Jun-2025 | - | -28.21 | 65.10 | 2.08 | |
| BDFINANCE | Financial Institutions | 12.60 | 13.20 | 13.20 | 12.50 | 12.60 | 13.00 | -0.40 | -3.08 | 195751 | 2.524 | 20-Apr-2025 | - | -29.48 | 45.26 | 1.73 | |
| BIFC | Financial Institutions | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.00 | 0.20 | 10.00 | 20522 | 0.045 | 29-Jun-2025 | - | -130.04 | 73.78 | 0.87 | |
| DBH | Financial Institutions | 37.70 | 37.80 | 37.90 | 37.60 | 37.70 | 38.10 | -0.40 | -1.05 | 135567 | 5.115 | 06-May-2025 | 3.98 | 48.52 | 58.94 | 1.06 | |
| FAREASTFIN | Financial Institutions | 0.86 | 0.90 | 0.93 | 0.81 | 0.86 | 0.85 | 0.01 | 1.18 | 1372059 | 1.209 | 12-May-2025 | - | -54.23 | 61.85 | 1.42 | |
| FASFIN | Financial Institutions | 0.87 | 0.88 | 0.88 | 0.72 | 0.88 | 0.80 | 0.08 | 10.00 | 1666583 | 1.4 | 30-Jun-2025 | - | -140.52 | 59.02 | 1.43 | |
| FIRSTFIN | Financial Institutions | 3.20 | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 0.00 | 0.00 | 307676 | 0.993 | 30-Jun-2025 | - | -42.67 | 63.51 | 1.31 | |
| GSPFINANCE | Financial Institutions | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.60 | 0.20 | 7.69 | 635287 | 1.779 | 03-Sep-2025 | - | -0.62 | 83.13 | 2.10 | |
| ICB | Financial Institutions | 36.00 | 36.10 | 36.50 | 35.70 | 36.00 | 36.10 | -0.10 | -0.28 | 78846 | 2.853 | 29-Oct-2025 | - | 33.77 | 46.78 | 1.59 | |
| IDLC | Financial Institutions | 39.80 | 39.80 | 40.00 | 39.40 | 39.50 | 40.00 | -0.50 | -1.25 | 288924 | 11.457 | 20-Apr-2025 | 3.80 | 48.57 | 57.74 | 1.44 | |
| ILFSL | Financial Institutions | 0.87 | 0.80 | 0.87 | 0.78 | 0.87 | 0.79 | 0.08 | 10.13 | 2298855 | 1.933 | 25-May-2025 | - | -219.03 | 65.09 | 1.56 | |
| IPDC | Financial Institutions | 19.90 | 20.40 | 20.60 | 19.80 | 19.90 | 20.40 | -0.50 | -2.45 | 1362373 | 27.299 | 17-Apr-2025 | 2.51 | 17.07 | 53.28 | 1.84 | |
| ISLAMICFIN | Financial Institutions | 10.10 | 10.40 | 10.40 | 10.10 | 10.10 | 10.30 | -0.20 | -1.94 | 288048 | 2.932 | 02-Jul-2025 | - | -1.74 | 57.11 | 1.96 | |
| LANKABAFIN | Financial Institutions | 12.80 | 13.10 | 13.10 | 12.70 | 12.80 | 13.00 | -0.20 | -1.54 | 597246 | 7.644 | 15-Oct-2025 | - | 18.87 | 53.76 | 2.03 | |
| MIDASFIN | Financial Institutions | 5.50 | 5.70 | 5.80 | 5.40 | 5.50 | 5.70 | -0.20 | -3.51 | 125863 | 0.715 | 13-May-2025 | - | 0.01 | 58.74 | 1.90 | |
| NHFIL | Financial Institutions | 24.20 | 24.70 | 24.80 | 24.00 | 24.20 | 24.70 | -0.50 | -2.02 | 563862 | 13.727 | 30-Jun-2025 | - | 18.98 | 51.00 | 2.06 | |
| PHOENIXFIN | Financial Institutions | 3.50 | 3.60 | 3.60 | 3.40 | 3.50 | 3.50 | 0.00 | 0.00 | 201414 | 0.717 | 24-May-2025 | - | -101.55 | 65.18 | 1.60 | |
| PLFSL | Financial Institutions | 0.87 | 0.81 | 0.89 | 0.77 | 0.87 | 0.83 | 0.04 | 4.82 | 2675636 | 2.244 | 04-May-2025 | - | -152.69 | 63.36 | 1.36 | |
| PREMIERLEA | Financial Institutions | 0.84 | 0.84 | 0.84 | 0.78 | 0.84 | 0.76 | 0.08 | 10.53 | 2239423 | 1.842 | 17-Aug-2025 | - | -78.99 | 65.83 | 1.72 | |
| PRIMEFIN | Financial Institutions | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.80 | 0.10 | 5.56 | 17614 | 0.033 | 21-Jan-2026 | - | 1.46 | 71.65 | 1.73 | |
| UNIONCAP | Financial Institutions | 3.60 | 3.70 | 3.70 | 3.50 | 3.60 | 3.70 | -0.10 | -2.70 | 96957 | 0.35 | 30-Jun-2025 | - | -64.78 | 60.77 | 1.85 | |
| UNITEDFIN | Financial Institutions | 12.00 | 12.20 | 12.20 | 11.90 | 11.90 | 12.10 | -0.20 | -1.65 | 186921 | 2.242 | 29-Apr-2025 | 8.40 | 17.07 | 49.98 | 1.72 | |
| UTTARAFIN | Financial Institutions | 12.80 | 13.60 | 13.70 | 12.80 | 12.80 | 12.50 | 0.30 | 2.40 | 466465 | 6.293 | 24-Aug-2020 | 11.72 | 64.13 | 81.36 | 1.21 | |
| AMCL(PRAN) | Food & Allied | 212.10 | 208.00 | 215.70 | 208.00 | 212.10 | 215.70 | -3.60 | -1.67 | 12054 | 2.55 | 27-Oct-2025 | 1.51 | 93.17 | 53.54 | 0.91 | |
| APEXFOODS | Food & Allied | 234.90 | 237.00 | 240.00 | 234.10 | 234.90 | 237.20 | -2.30 | -0.97 | 26904 | 6.334 | 09-Oct-2025 | 0.85 | 158.71 | 48.59 | 1.10 | |
| BANGAS | Food & Allied | 120.50 | 121.80 | 123.00 | 120.00 | 120.50 | 121.70 | -1.20 | -0.99 | 56640 | 6.883 | 29-Sep-2025 | 0.25 | 21.14 | 49.82 | 1.07 | |
| BATBC | Food & Allied | 266.30 | 265.00 | 268.20 | 265.00 | 266.30 | 268.20 | -1.90 | -0.71 | 48106 | 12.825 | 06-Feb-2025 | 11.27 | 105.22 | 58.98 | 1.04 | |
| BDTHAIFOOD | Food & Allied | 15.00 | 15.80 | 15.90 | 14.90 | 15.00 | 15.40 | -0.40 | -2.60 | 4967881 | 76.583 | 29-Oct-2025 | - | 11.86 | 61.47 | 1.54 | |
| BEACHHATCH | Food & Allied | 30.10 | 30.70 | 30.80 | 30.00 | 30.10 | 30.30 | -0.20 | -0.66 | 160406 | 4.876 | 26-Nov-2024 | 3.32 | 16.49 | 29.78 | 1.09 | |
| EMERALDOIL | Food & Allied | 14.50 | 13.90 | 14.50 | 13.90 | 14.50 | 13.20 | 1.30 | 9.85 | 749991 | 10.819 | 02-Nov-2023 | 6.90 | -8.70 | 62.79 | 1.52 | |
| FINEFOODS | Food & Allied | 457.90 | 459.50 | 462.80 | 452.30 | 457.90 | 457.30 | 0.60 | 0.13 | 163242 | 74.677 | 29-Oct-2025 | 0.31 | 18.55 | 87.26 | 0.90 | |
| FUWANGFOOD | Food & Allied | 9.30 | 9.60 | 9.60 | 9.20 | 9.20 | 9.50 | -0.30 | -3.16 | 391431 | 3.634 | 12-Nov-2024 | - | 2.31 | 39.83 | 1.65 | |
| GEMINISEA | Food & Allied | 115.50 | 115.00 | 117.00 | 114.00 | 115.50 | 114.90 | 0.60 | 0.52 | 25793 | 2.966 | 14-Nov-2024 | 0.65 | 12.31 | 33.76 | 1.22 | |
| GHAIL | Food & Allied | 10.50 | 10.70 | 10.80 | 10.50 | 10.50 | 10.70 | -0.20 | -1.87 | 370093 | 3.928 | 28-Oct-2025 | 0.95 | 12.16 | 47.94 | 1.40 | |
| LOVELLO | Food & Allied | 69.00 | 70.10 | 70.20 | 68.60 | 69.00 | 70.10 | -1.10 | -1.57 | 1001575 | 69.366 | 12-Oct-2025 | 1.59 | 12.52 | 46.92 | 1.20 | |
| MEGCONMILK | Food & Allied | 28.50 | 27.50 | 29.70 | 27.50 | 28.50 | 27.00 | 1.50 | 5.56 | 445062 | 12.77 | 29-Oct-2025 | - | -18.19 | 90.97 | 0.99 | |
| MEGHNAPET | Food & Allied | 26.40 | 26.50 | 27.80 | 25.90 | 26.40 | 25.90 | 0.50 | 1.93 | 52630 | 1.407 | 29-Oct-2025 | - | 70.21 | 65.30 | 1.06 | |
| NTC | Food & Allied | 159.90 | 156.50 | 169.60 | 156.50 | 159.20 | 158.00 | 1.20 | 0.76 | 2078 | 0.331 | 26-Jan-2025 | - | -155.69 | 39.55 | 0.92 | |
| OLYMPIC | Food & Allied | 147.80 | 148.00 | 149.40 | 146.60 | 147.80 | 147.90 | -0.10 | -0.07 | 152884 | 22.64 | 28-Oct-2025 | 2.03 | 65.34 | 64.87 | 1.08 | |
| RAHIMAFOOD | Food & Allied | 132.40 | 136.90 | 136.90 | 132.00 | 132.40 | 133.90 | -1.50 | -1.12 | 138449 | 18.489 | 28-Oct-2025 | 0.15 | 9.29 | 0.00 | 0.00 | |
| RDFOOD | Food & Allied | 20.20 | 20.40 | 20.40 | 20.10 | 20.20 | 20.20 | 0.00 | 0.00 | 540930 | 10.944 | 02-Nov-2025 | 0.50 | 17.32 | 52.30 | 1.49 | |
| SHYAMPSUG | Food & Allied | 158.00 | 156.80 | 161.00 | 156.80 | 158.00 | 156.80 | 1.20 | 0.77 | 31688 | 5.044 | 27-Oct-2025 | - | -1335.51 | 57.91 | 0.96 | |
| UNILEVERCL | Food & Allied | 2204.90 | 2200.00 | 2210.00 | 2191.00 | 2200.30 | 2185.10 | 15.20 | 0.70 | 164 | 0.361 | 05-Mar-2025 | 2.36 | 107.41 | 57.39 | 0.36 | |
| ZEALBANGLA | Food & Allied | 139.30 | 143.50 | 143.50 | 136.10 | 138.30 | 138.00 | 0.30 | 0.22 | 22571 | 3.113 | 27-Oct-2025 | - | -1188.13 | 53.82 | 1.10 | |
| AOL | Fuel & Power | 14.00 | 14.10 | 14.10 | 13.90 | 14.00 | 13.90 | 0.10 | 0.72 | 58483 | 0.818 | 08-Jan-2024 | 0.71 | 19.33 | 45.28 | 1.77 | |
| BARKAPOWER | Fuel & Power | 7.60 | 7.60 | 7.80 | 7.60 | 7.60 | 7.70 | -0.10 | -1.30 | 232237 | 1.77 | 29-Oct-2025 | - | 22.74 | 53.77 | 1.47 | |
| BDWELDING | Fuel & Power | 17.50 | 16.60 | 18.90 | 16.60 | 17.50 | 17.30 | 0.20 | 1.16 | 582432 | 10.497 | 10-Aug-2020 | - | 11.61 | 56.94 | 1.38 | |
| BPPL | Fuel & Power | 15.60 | 16.10 | 16.20 | 15.50 | 15.60 | 16.00 | -0.40 | -2.50 | 2385847 | 37.651 | 29-Oct-2025 | 1.28 | 28.90 | 57.74 | 1.51 | |
| CVOPRL | Fuel & Power | 159.00 | 161.00 | 163.00 | 158.60 | 159.00 | 159.80 | -0.80 | -0.50 | 415539 | 66.894 | 28-Sep-2025 | 0.69 | 30.78 | 54.28 | 1.29 | |
| DESCO | Fuel & Power | 23.00 | 23.30 | 23.40 | 22.90 | 23.00 | 23.10 | -0.10 | -0.43 | 136932 | 3.151 | 12-Oct-2025 | - | 39.76 | 65.91 | 1.00 | |
| DOREENPWR | Fuel & Power | 28.30 | 28.50 | 28.90 | 28.30 | 28.30 | 28.60 | -0.30 | -1.05 | 290964 | 8.306 | 26-Oct-2025 | 3.53 | 55.15 | 53.59 | 1.33 | |
| EASTRNLUB | Fuel & Power | 1585.10 | 1583.60 | 1595.00 | 1583.60 | 1585.10 | 1583.50 | 1.60 | 0.10 | 2962 | 4.7 | 23-Nov-2025 | 0.50 | 228.89 | 24.48 | 0.76 | |
| EPGL | Fuel & Power | 14.40 | 14.40 | 14.60 | 14.30 | 14.50 | 14.30 | 0.20 | 1.40 | 180235 | 2.607 | 16-Nov-2025 | 1.38 | 26.05 | 37.24 | 1.80 | |
| GBBPOWER | Fuel & Power | 7.90 | 8.30 | 8.40 | 7.90 | 7.90 | 8.10 | -0.20 | -2.47 | 721735 | 5.903 | 29-Oct-2025 | - | 20.38 | 71.03 | 1.48 | |
| INTRACO | Fuel & Power | 19.50 | 19.80 | 19.80 | 19.30 | 19.50 | 19.70 | -0.20 | -1.02 | 310037 | 6.03 | 19-Nov-2025 | 0.64 | 13.57 | 43.79 | 1.78 | |
| JAMUNAOIL | Fuel & Power | 169.80 | 170.90 | 170.90 | 169.70 | 169.80 | 170.30 | -0.50 | -0.29 | 74367 | 12.64 | 13-Nov-2025 | 10.60 | 291.67 | 40.47 | 0.49 | |
| KPCL | Fuel & Power | 10.70 | 10.90 | 11.00 | 10.70 | 10.70 | 10.90 | -0.20 | -1.83 | 348620 | 3.754 | 28-Oct-2025 | 4.67 | 19.39 | 61.68 | 0.85 | |
| LINDEBD | Fuel & Power | 819.80 | 823.00 | 823.00 | 818.80 | 819.80 | 823.00 | -3.20 | -0.39 | 7165 | 5.882 | 16-Mar-2025 | 54.89 | 208.14 | 64.41 | 0.80 | |
| LRBDL | Fuel & Power | 9.20 | 9.10 | 9.20 | 8.90 | 9.20 | 9.00 | 0.20 | 2.22 | 180930 | 1.651 | 30-Nov-2025 | - | 31.08 | 45.45 | 1.76 | |
| MJLBD | Fuel & Power | 88.90 | 88.10 | 89.90 | 88.00 | 88.90 | 89.90 | -1.00 | -1.11 | 126449 | 11.213 | 28-Oct-2025 | 5.85 | 52.72 | 42.85 | 0.88 | |
| MPETROLEUM | Fuel & Power | 198.50 | 199.60 | 199.60 | 197.60 | 198.50 | 198.50 | 0.00 | 0.00 | 12593 | 2.5 | 10-Nov-2025 | 10.08 | 287.10 | 53.65 | 0.35 | |
| PADMAOIL | Fuel & Power | 171.60 | 171.30 | 172.00 | 171.10 | 171.60 | 171.70 | -0.10 | -0.06 | 77400 | 13.273 | 06-Nov-2025 | 9.32 | 305.40 | 52.94 | 0.51 | |
| POWERGRID | Fuel & Power | 31.60 | 31.60 | 32.00 | 31.00 | 31.60 | 31.50 | 0.10 | 0.32 | 145980 | 4.606 | 10-Nov-2025 | - | 148.36 | 77.04 | 1.17 | |
| SPCL | Fuel & Power | 49.10 | 50.10 | 50.30 | 48.90 | 49.10 | 50.00 | -0.90 | -1.80 | 999634 | 49.613 | 28-Oct-2025 | 4.07 | 42.28 | 52.38 | 1.01 | |
| SUMITPOWER | Fuel & Power | 12.80 | 13.00 | 13.10 | 12.70 | 12.80 | 12.90 | -0.10 | -0.78 | 920392 | 11.885 | 23-Oct-2025 | 8.20 | 40.48 | 62.25 | 0.99 | |
| TITASGAS | Fuel & Power | 17.00 | 16.50 | 17.20 | 16.50 | 17.00 | 16.60 | 0.40 | 2.41 | 555150 | 9.401 | 28-Oct-2025 | 1.18 | 85.98 | 65.95 | 1.31 | |
| UPGDCL | Fuel & Power | 121.20 | 121.90 | 122.40 | 121.10 | 121.50 | 121.90 | -0.40 | -0.33 | 17168 | 2.091 | 27-Oct-2025 | 5.35 | 77.39 | 57.63 | 0.80 | |
| AGRANINS | Insurance | 23.30 | 24.10 | 24.10 | 23.30 | 23.50 | 24.00 | -0.50 | -2.08 | 40239 | 0.947 | 28-Apr-2025 | 2.55 | 18.32 | 49.55 | 1.43 | |
| ASIAINS | Insurance | 36.90 | 38.10 | 38.50 | 36.70 | 36.90 | 37.80 | -0.90 | -2.38 | 737039 | 27.687 | 22-Jun-2025 | 2.71 | 28.93 | 66.36 | 1.48 | |
| ASIAPACINS | Insurance | 36.90 | 38.90 | 38.90 | 36.70 | 36.90 | 38.00 | -1.10 | -2.89 | 269800 | 10.088 | 04-May-2025 | 2.71 | 24.96 | 55.15 | 1.36 | |
| BGIC | Insurance | 34.60 | 34.90 | 34.90 | 34.10 | 34.30 | 34.60 | -0.30 | -0.87 | 54581 | 1.875 | 29-Apr-2025 | 2.92 | 20.03 | 55.26 | 1.16 | |
| BNICL | Insurance | 52.40 | 53.70 | 54.10 | 52.00 | 52.20 | 53.20 | -1.00 | -1.88 | 360295 | 19.082 | 23-Apr-2025 | 3.83 | 29.96 | 52.37 | 1.34 | |
| CENTRALINS | Insurance | 41.40 | 42.80 | 42.80 | 41.20 | 41.40 | 42.30 | -0.90 | -2.13 | 283877 | 11.849 | 28-Apr-2025 | 2.90 | 50.33 | 44.26 | 1.31 | |
| CITYGENINS | Insurance | 85.10 | 84.90 | 85.40 | 84.80 | 85.10 | 85.60 | -0.50 | -0.58 | 282169 | 24.008 | 09-Feb-2025 | 1.18 | 23.77 | 56.26 | 0.96 | |
| CLICL | Insurance | 57.90 | 58.50 | 59.30 | 57.20 | 57.90 | 58.80 | -0.90 | -1.53 | 436918 | 25.591 | 30-Jun-2025 | - | 8.94 | 50.86 | 1.29 | |
| CONTININS | Insurance | 25.20 | 25.70 | 25.90 | 25.10 | 25.20 | 25.60 | -0.40 | -1.56 | 176979 | 4.482 | 30-Apr-2025 | 1.98 | 22.57 | 47.29 | 1.57 | |
| CRYSTALINS | Insurance | 80.00 | 84.00 | 84.00 | 77.10 | 80.00 | 83.20 | -3.20 | -3.85 | 834612 | 66.897 | 10-Feb-2025 | 1.50 | 27.18 | 62.23 | 1.68 | |
| DELTALIFE | Insurance | 72.80 | 74.30 | 74.30 | 71.50 | 72.80 | 73.30 | -0.50 | -0.68 | 65403 | 4.758 | 02-Jun-2025 | 4.12 | 0.00 | 52.49 | 1.52 | |
| DGIC | Insurance | 21.40 | 21.10 | 21.70 | 21.10 | 21.40 | 21.40 | 0.00 | 0.00 | 56645 | 1.212 | 29-May-2025 | 0.47 | 11.89 | 49.43 | 1.46 | |
| DHAKAINS | Insurance | 37.10 | 37.70 | 37.80 | 36.90 | 37.10 | 37.50 | -0.40 | -1.07 | 94390 | 3.516 | 03-Jun-2025 | 2.70 | 36.86 | 44.76 | 1.52 | |
| EASTERNINS | Insurance | 54.70 | 55.80 | 55.80 | 53.90 | 54.60 | 55.10 | -0.50 | -0.91 | 135932 | 7.399 | 29-Apr-2025 | 2.75 | 52.02 | 53.19 | 1.57 | |
| EASTLAND | Insurance | 21.30 | 21.40 | 21.80 | 21.10 | 21.30 | 21.30 | 0.00 | 0.00 | 143984 | 3.081 | 13-Apr-2025 | 4.69 | 21.25 | 58.97 | 1.29 | |
| EIL | Insurance | 28.40 | 28.90 | 29.00 | 28.10 | 28.40 | 28.90 | -0.50 | -1.73 | 286054 | 8.181 | 04-May-2025 | 1.76 | 19.71 | 44.05 | 1.22 | |
| FAREASTLIF | Insurance | 21.40 | 21.20 | 22.00 | 21.20 | 21.40 | 21.50 | -0.10 | -0.47 | 29001 | 0.62 | 01-Nov-2021 | - | 0.00 | 55.47 | 1.64 | |
| FEDERALINS | Insurance | 20.50 | 20.90 | 20.90 | 20.20 | 20.50 | 20.40 | 0.10 | 0.49 | 89878 | 1.844 | 30-Apr-2025 | 4.88 | 12.79 | 52.40 | 1.39 | |
| GLOBALINS | Insurance | 27.50 | 28.00 | 28.80 | 27.20 | 27.50 | 27.60 | -0.10 | -0.36 | 180654 | 5.049 | 08-Jul-2025 | 3.64 | 14.53 | 52.99 | 1.59 | |
| GREENDELT | Insurance | 55.10 | 57.00 | 57.00 | 55.00 | 55.10 | 56.70 | -1.60 | -2.82 | 102663 | 5.708 | 12-Feb-2025 | 4.54 | 69.98 | 47.53 | 1.44 | |
| ICICL | Insurance | 22.50 | 22.70 | 22.90 | 22.40 | 22.50 | 22.70 | -0.20 | -0.88 | 169642 | 3.826 | 04-May-2025 | 4.44 | 16.63 | 40.17 | 1.61 | |
| ISLAMIINS | Insurance | 39.30 | 39.50 | 40.20 | 38.80 | 38.90 | 39.50 | -0.60 | -1.52 | 58714 | 2.297 | 04-May-2025 | 5.14 | 22.57 | 46.41 | 1.47 | |
| JANATAINS | Insurance | 25.90 | 25.80 | 26.30 | 25.80 | 25.90 | 26.10 | -0.20 | -0.77 | 139402 | 3.622 | 26-Jun-2025 | 2.32 | 15.21 | 52.21 | 1.45 | |
| KARNAPHULI | Insurance | 30.10 | 30.80 | 30.80 | 30.00 | 30.10 | 30.50 | -0.40 | -1.31 | 380607 | 11.52 | 04-May-2025 | 3.32 | 23.47 | 48.09 | 1.46 | |
| MEGHNAINS | Insurance | 28.70 | 29.50 | 29.50 | 28.50 | 28.70 | 29.10 | -0.40 | -1.37 | 337513 | 9.78 | 21-Apr-2025 | 3.48 | 14.19 | 43.48 | 1.54 | |
| MEGHNALIFE | Insurance | 52.70 | 53.70 | 54.40 | 52.30 | 52.70 | 53.60 | -0.90 | -1.68 | 145412 | 7.713 | 02-Jul-2025 | 2.85 | 22.90 | 47.29 | 1.45 | |
| MERCINS | Insurance | 24.90 | 26.20 | 26.20 | 24.90 | 25.00 | 25.30 | -0.30 | -1.19 | 16870 | 0.429 | 29-Apr-2025 | 4.00 | 17.74 | 47.47 | 1.05 | |
| NATLIFEINS | Insurance | 102.90 | 104.00 | 104.00 | 102.80 | 102.90 | 103.80 | -0.90 | -0.87 | 87361 | 9.004 | 29-Jul-2025 | 3.40 | 58.43 | 57.60 | 0.94 | |
| NITOLINS | Insurance | 28.50 | 28.10 | 29.90 | 28.10 | 28.50 | 28.70 | -0.20 | -0.70 | 91294 | 2.697 | 13-May-2025 | 1.75 | 30.38 | 47.81 | 1.15 | |
| NORTHRNINS | Insurance | 31.30 | 31.40 | 31.40 | 30.30 | 31.30 | 30.60 | 0.70 | 2.29 | 2507 | 0.078 | 30-Apr-2025 | 3.19 | 25.23 | 54.96 | 1.27 | |
| PADMALIFE | Insurance | 16.90 | 16.90 | 17.30 | 16.80 | 16.90 | 17.00 | -0.10 | -0.59 | 6231 | 0.105 | 21-Jul-2025 | - | 0.00 | 48.94 | 1.52 | |
| PARAMOUNT | Insurance | 52.20 | 53.80 | 54.20 | 51.60 | 52.20 | 53.70 | -1.50 | -2.79 | 252238 | 13.379 | 20-Mar-2025 | 1.92 | 28.75 | 52.98 | 1.32 | |
| PEOPLESINS | Insurance | 36.40 | 37.70 | 37.70 | 36.30 | 36.40 | 37.20 | -0.80 | -2.15 | 277804 | 10.213 | 29-Apr-2025 | 2.88 | 36.06 | 43.18 | 1.34 | |
| PHENIXINS | Insurance | 31.30 | 31.90 | 32.40 | 31.20 | 31.30 | 31.70 | -0.40 | -1.26 | 175286 | 5.531 | 06-May-2025 | 3.19 | 33.95 | 57.56 | 1.46 | |
| PIONEERINS | Insurance | 51.00 | 53.70 | 53.70 | 50.70 | 51.00 | 52.70 | -1.70 | -3.23 | 238298 | 12.264 | 06-Mar-2025 | 4.90 | 46.71 | 48.60 | 1.45 | |
| POPULARLIF | Insurance | 45.00 | 45.40 | 45.70 | 45.00 | 45.00 | 45.40 | -0.40 | -0.88 | 115430 | 5.22 | 29-Jun-2025 | 4.44 | 89.01 | 52.59 | 1.34 | |
| PRAGATIINS | Insurance | 73.40 | 75.40 | 76.60 | 73.00 | 73.40 | 75.20 | -1.80 | -2.39 | 419892 | 31.329 | 20-Apr-2025 | 2.72 | 56.44 | 47.80 | 1.47 | |
| PRAGATILIF | Insurance | 229.90 | 239.30 | 243.70 | 226.10 | 229.90 | 238.60 | -8.70 | -3.65 | 448467 | 105.167 | 28-Jul-2025 | 0.65 | 0.00 | 72.30 | 1.12 | |
| PRIMEINSUR | Insurance | 32.60 | 34.00 | 34.00 | 32.50 | 32.60 | 33.20 | -0.60 | -1.81 | 35123 | 1.148 | 28-Apr-2025 | 3.07 | 22.84 | 44.76 | 1.24 | |
| PRIMELIFE | Insurance | 35.90 | 36.80 | 36.80 | 35.20 | 35.50 | 36.30 | -0.80 | -2.20 | 4213 | 0.149 | 14-Jul-2025 | - | 0.00 | 47.92 | 1.51 | |
| PROGRESLIF | Insurance | 44.10 | 46.00 | 46.50 | 44.10 | 45.30 | 45.70 | -0.40 | -0.88 | 10970 | 0.501 | 28-Apr-2025 | - | 0.00 | 48.39 | 0.93 | |
| PROVATIINS | Insurance | 31.80 | 32.50 | 32.60 | 31.60 | 31.80 | 32.20 | -0.40 | -1.24 | 139605 | 4.466 | 29-Apr-2025 | 3.14 | 21.71 | 55.36 | 1.11 | |
| PURABIGEN | Insurance | 21.20 | 21.10 | 21.50 | 21.00 | 21.00 | 21.10 | -0.10 | -0.47 | 94907 | 2.002 | 13-May-2025 | 4.76 | 14.55 | 51.71 | 1.37 | |
| RELIANCINS | Insurance | 72.40 | 73.20 | 73.20 | 71.70 | 72.40 | 72.20 | 0.20 | 0.28 | 125161 | 9.041 | 11-Feb-2025 | 4.14 | 76.62 | 64.10 | 1.30 | |
| REPUBLIC | Insurance | 33.10 | 33.80 | 34.20 | 33.00 | 33.10 | 34.00 | -0.90 | -2.65 | 294861 | 9.881 | 04-May-2025 | 1.81 | 19.29 | 54.89 | 1.40 | |
| RUPALIINS | Insurance | 23.10 | 23.50 | 24.00 | 23.00 | 23.10 | 23.50 | -0.40 | -1.70 | 109841 | 2.585 | 27-Apr-2025 | 4.33 | 20.25 | 50.12 | 1.58 | |
| RUPALILIFE | Insurance | 85.30 | 88.00 | 88.90 | 84.90 | 85.30 | 88.10 | -2.80 | -3.18 | 597965 | 51.824 | 01-Sep-2025 | 1.17 | 0.00 | 48.56 | 1.47 | |
| SANDHANINS | Insurance | 20.30 | 21.00 | 21.00 | 20.20 | 20.30 | 20.60 | -0.30 | -1.46 | 110595 | 2.265 | 30-Jul-2025 | 5.91 | 18.31 | 46.66 | 1.54 | |
| SICL | Insurance | 20.20 | 20.40 | 20.50 | 20.10 | 20.20 | 20.40 | -0.20 | -0.98 | 73637 | 1.491 | 14-May-2025 | 2.48 | 10.35 | 47.26 | 1.69 | |
| SIPLC | Insurance | 55.40 | 56.00 | 56.80 | 55.30 | 55.40 | 56.20 | -0.80 | -1.42 | 283985 | 15.872 | 06-Feb-2025 | 2.71 | 27.76 | 47.56 | 1.66 | |
| SONALILIFE | Insurance | 64.00 | 65.30 | 65.90 | 63.70 | 64.00 | 65.60 | -1.60 | -2.44 | 67459 | 4.339 | 12-Nov-2025 | 2.34 | 39.64 | 48.06 | 1.34 | |
| SONARBAINS | Insurance | 28.40 | 29.00 | 29.40 | 27.90 | 28.00 | 28.80 | -0.80 | -2.78 | 71405 | 2.033 | 25-Jun-2025 | 3.57 | 20.18 | 49.89 | 1.57 | |
| STANDARINS | Insurance | 40.30 | 41.00 | 41.30 | 40.20 | 40.30 | 41.10 | -0.80 | -1.95 | 101095 | 4.1 | 29-Apr-2025 | 2.48 | 22.42 | 45.27 | 1.14 | |
| SUNLIFEINS | Insurance | 52.50 | 54.00 | 54.40 | 52.10 | 52.50 | 54.20 | -1.70 | -3.14 | 323371 | 17.212 | 30-Jun-2025 | 0.02 | 0.00 | 47.34 | 1.00 | |
| TAKAFULINS | Insurance | 32.90 | 33.40 | 33.70 | 32.70 | 32.90 | 33.40 | -0.50 | -1.50 | 13292 | 0.44 | 28-May-2025 | 3.04 | 19.19 | 46.26 | 1.05 | |
| TILIL | Insurance | 46.20 | 47.40 | 47.50 | 46.00 | 46.20 | 47.10 | -0.90 | -1.91 | 354489 | 16.541 | 18-Aug-2025 | 1.08 | 12.13 | 45.25 | 1.72 | |
| UNIONINS | Insurance | 34.90 | 35.90 | 36.40 | 34.80 | 34.90 | 35.50 | -0.60 | -1.69 | 165893 | 5.842 | 28-May-2025 | 2.87 | 19.13 | 40.75 | 1.78 | |
| UNITEDINS | Insurance | 42.40 | 43.80 | 43.80 | 42.20 | 42.40 | 43.00 | -0.60 | -1.40 | 19335 | 0.819 | 22-Apr-2025 | 3.54 | 31.59 | 45.97 | 1.17 | |
| AAMRANET | IT Sector | 15.90 | 16.00 | 16.20 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00 | 87578 | 1.401 | 29-Oct-2024 | 6.29 | 36.78 | 36.10 | 1.32 | |
| AAMRATECH | IT Sector | 11.30 | 11.30 | 11.40 | 11.30 | 11.40 | 11.30 | 0.10 | 0.88 | 28223 | 0.32 | 29-Oct-2024 | 0.88 | 20.66 | 52.60 | 1.48 | |
| ADNTEL | IT Sector | 62.40 | 62.80 | 63.90 | 62.20 | 62.40 | 62.70 | -0.30 | -0.48 | 453917 | 28.479 | 28-Oct-2025 | 1.60 | 33.08 | 58.52 | 1.39 | |
| AGNISYSL | IT Sector | 20.60 | 21.10 | 21.10 | 20.60 | 20.60 | 21.00 | -0.40 | -1.90 | 354445 | 7.356 | 28-Oct-2025 | 1.21 | 17.27 | 45.59 | 1.32 | |
| BDCOM | IT Sector | 25.30 | 25.50 | 25.50 | 25.20 | 25.30 | 25.40 | -0.10 | -0.39 | 331336 | 8.374 | 27-Oct-2025 | 1.98 | 15.53 | 45.64 | 1.78 | |
| DAFODILCOM | IT Sector | 42.70 | 42.30 | 44.30 | 42.30 | 42.70 | 42.80 | -0.10 | -0.23 | 59783 | 2.564 | 02-Nov-2025 | - | 13.11 | 57.83 | 0.64 | |
| EGEN | IT Sector | 19.60 | 19.80 | 20.10 | 19.50 | 19.60 | 19.80 | -0.20 | -1.01 | 882511 | 17.457 | 30-Oct-2025 | 1.15 | 23.52 | 49.12 | 1.74 | |
| GENEXIL | IT Sector | 26.30 | 26.80 | 26.80 | 26.20 | 26.30 | 26.70 | -0.40 | -1.50 | 613624 | 16.217 | 07-Dec-2025 | 0.38 | 23.52 | 51.14 | 1.69 | |
| INTECH | IT Sector | 28.70 | 29.00 | 29.40 | 28.50 | 28.70 | 29.00 | -0.30 | -1.03 | 390246 | 11.3 | 02-Nov-2025 | - | -0.62 | 46.14 | 1.54 | |
| ISNLTD | IT Sector | 74.30 | 75.00 | 76.30 | 73.70 | 74.30 | 73.20 | 1.10 | 1.50 | 171327 | 12.854 | 22-Oct-2025 | - | 2.43 | 45.41 | 1.31 | |
| ITC | IT Sector | 38.60 | 38.90 | 39.00 | 38.50 | 38.60 | 38.90 | -0.30 | -0.77 | 342566 | 13.227 | 27-Oct-2025 | 3.11 | 23.83 | 46.28 | 1.41 | |
| JUTESPINN | Jute | 207.00 | 196.00 | 207.00 | 195.80 | 206.00 | 194.90 | 11.10 | 5.70 | 850 | 0.173 | 29-Oct-2025 | - | -644.15 | 60.45 | 0.81 | |
| NORTHERN | Jute | 90.40 | 89.80 | 92.20 | 85.50 | 85.70 | 89.80 | -4.10 | -4.57 | 3597 | 0.313 | 29-Oct-2020 | 0.58 | 75.43 | 45.18 | 0.97 | |
| SONALIANSH | Jute | 183.20 | 184.00 | 186.80 | 182.80 | 183.20 | 183.80 | -0.60 | -0.33 | 89662 | 16.525 | 19-Nov-2025 | 0.82 | 36.45 | 45.13 | 1.33 | |
| AMANFEED | Miscellaneous | 23.60 | 23.70 | 23.80 | 23.50 | 23.60 | 23.80 | -0.20 | -0.84 | 242483 | 5.74 | 27-Oct-2025 | 4.87 | 28.07 | 54.01 | 1.44 | |
| ARAMIT | Miscellaneous | 168.50 | 169.30 | 170.50 | 167.60 | 168.50 | 167.90 | 0.60 | 0.36 | 5014 | 0.848 | 01-Jan-2026 | 0.59 | 125.86 | 41.16 | 1.13 | |
| BERGERPBL | Miscellaneous | 1439.80 | 1425.00 | 1456.70 | 1425.00 | 1439.80 | 1425.90 | 13.90 | 0.97 | 6950 | 10.038 | 02-Jul-2025 | 3.65 | 380.46 | 77.24 | 0.21 | |
| BEXIMCO | Miscellaneous | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | 0.00 | 0.00 | 3 | 0 | 29-Oct-2024 | - | 82.57 | 4.03 | 0.67 | |
| BSC | Miscellaneous | 112.90 | 114.20 | 115.50 | 112.70 | 112.90 | 114.00 | -1.10 | -0.96 | 1096532 | 124.856 | 13-Nov-2025 | 2.21 | 109.98 | 57.79 | 1.77 | |
| GQBALLPEN | Miscellaneous | 481.80 | 486.60 | 486.80 | 468.10 | 477.90 | 486.30 | -8.40 | -1.73 | 51089 | 24.397 | 29-Oct-2025 | 0.21 | 139.66 | 49.23 | 1.15 | |
| HAMI | Miscellaneous | 125.40 | 123.20 | 130.10 | 123.20 | 125.40 | 123.20 | 2.20 | 1.79 | 137089 | 17.381 | 02-Jun-2024 | 0.08 | 9.10 | 75.01 | 1.11 | |
| INDEXAGRO | Miscellaneous | 66.70 | 67.50 | 67.50 | 65.70 | 66.70 | 65.30 | 1.40 | 2.14 | 46581 | 3.098 | 19-Oct-2025 | 1.80 | 82.52 | 56.12 | 1.29 | |
| KBPPWBIL | Miscellaneous | 47.70 | 48.20 | 49.20 | 47.20 | 47.70 | 47.40 | 0.30 | 0.63 | 887173 | 42.764 | 22-Oct-2025 | 2.10 | 11.81 | 44.13 | 1.34 | |
| MIRACLEIND | Miscellaneous | 30.80 | 31.30 | 31.60 | 30.40 | 30.50 | 31.00 | -0.50 | -1.61 | 170691 | 5.278 | 29-Oct-2025 | - | 9.94 | 49.31 | 1.49 | |
| NFML | Miscellaneous | 14.70 | 15.00 | 15.00 | 14.60 | 14.70 | 14.90 | -0.20 | -1.34 | 168092 | 2.491 | 26-Nov-2024 | - | 11.01 | 57.20 | 1.47 | |
| SAVAREFR | Miscellaneous | 215.50 | 215.50 | 0.00 | 0.00 | 0 | 0 | 29-Oct-2023 | - | 75.14 | 0.00 | 0.00 | |||||
| SINOBANGLA | Miscellaneous | 47.30 | 48.60 | 48.90 | 47.10 | 47.30 | 48.60 | -1.30 | -2.67 | 657659 | 31.541 | 28-Oct-2025 | 2.11 | 26.97 | 54.05 | 1.41 | |
| SKTRIMS | Miscellaneous | 7.00 | 7.30 | 7.30 | 7.00 | 7.00 | 7.20 | -0.20 | -2.78 | 139351 | 0.987 | 24-Nov-2024 | 2.50 | 14.05 | 39.12 | 1.17 | |
| USMANIAGL | Miscellaneous | 31.90 | 31.60 | 32.00 | 31.30 | 31.90 | 31.60 | 0.30 | 0.95 | 13822 | 0.439 | 29-Oct-2025 | - | 61.90 | 54.56 | 1.08 | |
| 1JANATAMF | Mutual Funds | 2.70 | 2.60 | 2.80 | 2.60 | 2.70 | 2.60 | 0.10 | 3.85 | 3940238 | 10.681 | 15-Sep-2024 | - | 7.00 | 63.85 | 1.17 | |
| 1STPRIMFMF | Mutual Funds | 19.60 | 19.70 | 20.10 | 19.50 | 19.60 | 19.60 | 0.00 | 0.00 | 345110 | 6.813 | 01-Feb-2026 | - | 8.60 | 50.62 | 1.10 | |
| ABB1STMF | Mutual Funds | 2.60 | 2.60 | 2.70 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 | 1535726 | 4.06 | 25-Sep-2024 | - | 7.83 | 52.71 | 1.16 | |
| AIBL1STIMF | Mutual Funds | 3.60 | 3.50 | 3.70 | 3.50 | 3.50 | 3.40 | 0.10 | 2.94 | 881766 | 3.147 | 16-May-2023 | - | 10.07 | 57.78 | 0.78 | |
| ATCSLGF | Mutual Funds | 7.50 | 7.50 | 0.00 | 0.00 | 0 | 0 | 18-Sep-2024 | - | 8.31 | 0.00 | 0.00 | |||||
| CAPITECGBF | Mutual Funds | 6.90 | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 0.00 | 0.00 | 267059 | 1.85 | 30-Jul-2025 | - | 9.84 | 50.48 | 1.34 | |
| CAPMBDBLMF | Mutual Funds | 10.50 | 10.20 | 10.60 | 10.10 | 10.50 | 10.30 | 0.20 | 1.94 | 987804 | 10.301 | 18-Aug-2025 | - | 8.05 | 62.37 | 1.08 | |
| CAPMIBBLMF | Mutual Funds | 8.50 | 8.40 | 8.70 | 8.30 | 8.50 | 8.40 | 0.10 | 1.19 | 343905 | 2.89 | 18-Aug-2025 | - | 7.71 | 59.79 | 1.38 | |
| DBH1STMF | Mutual Funds | 5.10 | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 0.00 | 0.00 | 3127364 | 15.756 | 16-Aug-2023 | - | 8.92 | 29.04 | 0.80 | |
| EBL1STMF | Mutual Funds | 3.30 | 3.10 | 3.30 | 3.10 | 3.30 | 3.00 | 0.30 | 10.00 | 993487 | 3.237 | 15-Sep-2024 | - | 7.34 | 59.57 | 0.99 | |
| EBLNRBMF | Mutual Funds | 2.40 | 2.30 | 2.50 | 2.30 | 2.40 | 2.40 | 0.00 | 0.00 | 1581725 | 3.813 | 25-Sep-2024 | - | 7.14 | 61.84 | 1.15 | |
| EXIM1STMF | Mutual Funds | 3.10 | 3.00 | 3.10 | 2.80 | 3.00 | 2.90 | 0.10 | 3.45 | 402622 | 1.188 | 15-Sep-2024 | - | 7.79 | 53.96 | 1.30 | |
| FBFIF | Mutual Funds | 2.50 | 2.40 | 2.60 | 2.40 | 2.50 | 2.40 | 0.10 | 4.17 | 751977 | 1.884 | 15-Sep-2024 | - | 7.67 | 54.01 | 1.06 | |
| GLDNJMF | Mutual Funds | 6.20 | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 0.10 | 1.64 | 424660 | 2.613 | 17-Feb-2025 | - | 9.70 | 56.48 | 1.16 | |
| GRAMEENS2 | Mutual Funds | 11.90 | 12.40 | 12.40 | 11.80 | 11.90 | 12.10 | -0.20 | -1.65 | 134928 | 1.616 | 14-Aug-2025 | - | 15.48 | 64.34 | 1.04 | |
| GREENDELMF | Mutual Funds | 3.10 | 3.00 | 3.20 | 3.00 | 3.10 | 3.00 | 0.10 | 3.33 | 648176 | 1.987 | 16-Aug-2023 | - | 9.06 | 60.07 | 1.11 | |
| ICB3RDNRB | Mutual Funds | 4.40 | 4.30 | 4.50 | 4.30 | 4.40 | 4.30 | 0.10 | 2.33 | 79974 | 0.352 | 07-Aug-2025 | - | 7.55 | 63.39 | 0.83 | |
| ICBAGRANI1 | Mutual Funds | 6.50 | 6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 | 193759 | 1.226 | 07-Aug-2025 | - | 9.39 | 47.40 | 0.64 | |
| ICBAMCL2ND | Mutual Funds | 5.30 | 5.10 | 5.40 | 5.10 | 5.30 | 5.10 | 0.20 | 3.92 | 59630 | 0.318 | 07-Aug-2025 | - | 8.38 | 52.09 | 0.83 | |
| ICBEPMF1S1 | Mutual Funds | 4.20 | 4.00 | 4.20 | 3.90 | 4.20 | 3.90 | 0.30 | 7.69 | 2864306 | 11.478 | 07-Aug-2025 | - | 7.54 | 78.84 | 0.91 | |
| ICBSONALI1 | Mutual Funds | 4.50 | 4.30 | 4.60 | 4.30 | 4.50 | 4.30 | 0.20 | 4.65 | 962649 | 4.26 | 07-Aug-2025 | - | 8.25 | 66.72 | 0.80 | |
| IFIC1STMF | Mutual Funds | 2.70 | 2.60 | 2.70 | 2.50 | 2.70 | 2.50 | 0.20 | 8.00 | 1724935 | 4.53 | 15-Sep-2024 | - | 7.94 | 61.30 | 1.11 | |
| IFILISLMF1 | Mutual Funds | 3.90 | 3.70 | 4.00 | 3.70 | 3.90 | 3.70 | 0.20 | 5.41 | 165418 | 0.642 | 07-Aug-2025 | - | 6.83 | 70.23 | 0.95 | |
| LRGLOBMF1 | Mutual Funds | 3.00 | 3.00 | 3.00 | 2.90 | 2.90 | 3.00 | -0.10 | -3.33 | 38318 | 0.113 | 15-Nov-2023 | - | 8.72 | 48.49 | 1.13 | |
| MBL1STMF | Mutual Funds | 3.80 | 3.70 | 3.90 | 3.70 | 3.70 | 3.60 | 0.10 | 2.78 | 244785 | 0.92 | 16-May-2023 | - | 10.12 | 54.58 | 0.83 | |
| NCCBLMF1 | Mutual Funds | 4.10 | 4.00 | 4.20 | 4.00 | 4.10 | 4.00 | 0.10 | 2.50 | 89415 | 0.364 | 15-Feb-2024 | - | 9.86 | 54.75 | 1.07 | |
| PF1STMF | Mutual Funds | 5.20 | 5.10 | 5.30 | 5.10 | 5.20 | 5.00 | 0.20 | 4.00 | 780747 | 4.039 | 07-Aug-2025 | - | 7.59 | 56.69 | 0.91 | |
| PHPMF1 | Mutual Funds | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 2.50 | 0.10 | 4.00 | 2169334 | 5.478 | 25-Sep-2024 | - | 7.45 | 65.42 | 1.18 | |
| POPULAR1MF | Mutual Funds | 2.50 | 2.40 | 2.50 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 | 2148154 | 5.208 | 25-Sep-2024 | - | 7.38 | 53.18 | 1.14 | |
| PRIME1ICBA | Mutual Funds | 4.50 | 4.40 | 4.70 | 4.40 | 4.70 | 4.40 | 0.30 | 6.82 | 236745 | 1.085 | 07-Aug-2025 | - | 7.73 | 72.45 | 0.86 | |
| RELIANCE1 | Mutual Funds | 14.00 | 14.60 | 14.70 | 13.80 | 14.00 | 14.50 | -0.50 | -3.45 | 2146239 | 30.347 | 17-Aug-2025 | - | 10.53 | 39.54 | 0.71 | |
| SEMLFBSLGF | Mutual Funds | 5.10 | 5.10 | 5.20 | 5.10 | 5.10 | 5.00 | 0.10 | 2.00 | 79923 | 0.408 | 17-Aug-2025 | - | 9.25 | 59.43 | 1.21 | |
| SEMLIBBLSF | Mutual Funds | 6.20 | 5.90 | 6.40 | 5.90 | 6.30 | 5.90 | 0.40 | 6.78 | 109752 | 0.68 | 14-Aug-2025 | - | 9.46 | 69.23 | 1.07 | |
| SEMLLECMF | Mutual Funds | 7.40 | 7.40 | 0.00 | 0.00 | 0 | 0 | 17-Aug-2025 | - | 10.05 | 0.00 | 0.00 | |||||
| TRUSTB1MF | Mutual Funds | 2.60 | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 0.10 | 4.00 | 1069691 | 2.752 | 15-Sep-2024 | - | 7.47 | 61.75 | 1.15 | |
| VAMLBDMF1 | Mutual Funds | 7.10 | 7.10 | 0.00 | 0.00 | 0 | 0 | 01-Dec-2025 | - | 9.55 | 0.00 | 0.00 | |||||
| VAMLRBBF | Mutual Funds | 5.60 | 5.60 | 5.80 | 5.50 | 5.60 | 5.50 | 0.10 | 1.82 | 53029 | 0.299 | 13-Feb-2025 | - | 9.18 | 57.13 | 0.97 | |
| BPML | Paper & Printing | 24.30 | 24.00 | 24.50 | 23.80 | 24.30 | 23.70 | 0.60 | 2.53 | 75860 | 1.831 | 29-Oct-2025 | - | 43.52 | 50.38 | 1.67 | |
| HAKKANIPUL | Paper & Printing | 69.30 | 71.30 | 71.30 | 68.60 | 69.30 | 70.50 | -1.20 | -1.70 | 234343 | 16.354 | 28-Oct-2025 | 0.72 | 24.25 | 45.19 | 1.30 | |
| KPPL | Paper & Printing | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 13.70 | 1.30 | 9.49 | 329635 | 4.944 | 30-Oct-2022 | - | -1.98 | 59.67 | 1.36 | |
| MAGURAPLEX | Paper & Printing | 84.20 | 83.80 | 84.90 | 83.10 | 84.20 | 83.10 | 1.10 | 1.32 | 174487 | 14.667 | 02-Nov-2025 | 1.31 | 76.38 | 54.60 | 1.92 | |
| MONOSPOOL | Paper & Printing | 94.30 | 94.30 | 95.90 | 94.10 | 94.30 | 94.00 | 0.30 | 0.32 | 332940 | 31.568 | 02-Nov-2025 | 0.53 | 46.99 | 44.74 | 1.80 | |
| SONALIPAPR | Paper & Printing | 233.10 | 236.30 | 241.90 | 232.20 | 233.10 | 236.00 | -2.90 | -1.23 | 311633 | 74.088 | 28-Oct-2025 | 1.72 | 152.52 | 52.61 | 1.21 | |
| ACI | Pharmaceuticals & Chemicals | 199.50 | 205.80 | 205.80 | 198.60 | 199.50 | 204.90 | -5.40 | -2.64 | 156490 | 31.478 | 29-Oct-2025 | 1.25 | 90.70 | 43.13 | 1.06 | |
| ACIFORMULA | Pharmaceuticals & Chemicals | 135.00 | 136.20 | 138.50 | 134.70 | 135.00 | 136.70 | -1.70 | -1.24 | 45423 | 6.189 | 29-Oct-2025 | 1.85 | 79.50 | 57.41 | 1.26 | |
| ACMELAB | Pharmaceuticals & Chemicals | 74.30 | 75.50 | 75.50 | 74.10 | 74.30 | 75.30 | -1.00 | -1.33 | 305037 | 22.779 | 28-Oct-2025 | 4.71 | 128.97 | 58.21 | 1.20 | |
| ACMEPL | Pharmaceuticals & Chemicals | 15.70 | 15.90 | 16.10 | 15.70 | 15.70 | 15.90 | -0.20 | -1.26 | 1698383 | 27.019 | 02-Nov-2025 | 0.01 | 16.15 | 48.85 | 1.65 | |
| ACTIVEFINE | Pharmaceuticals & Chemicals | 5.70 | 5.70 | 5.90 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 | 245509 | 1.41 | 30-Oct-2022 | 0.44 | 22.17 | 51.03 | 1.44 | |
| ADVENT | Pharmaceuticals & Chemicals | 14.30 | 14.00 | 14.30 | 13.90 | 14.20 | 14.00 | 0.20 | 1.43 | 300749 | 4.236 | 27-Oct-2025 | 0.35 | 16.64 | 64.92 | 1.45 | |
| AFCAGRO | Pharmaceuticals & Chemicals | 5.30 | 5.40 | 5.60 | 5.20 | 5.30 | 5.30 | 0.00 | 0.00 | 76230 | 0.411 | 30-Oct-2022 | 0.94 | 18.33 | 55.85 | 1.58 | |
| AMBEEPHA | Pharmaceuticals & Chemicals | 780.00 | 754.40 | 785.00 | 753.10 | 770.00 | 750.20 | 19.80 | 2.64 | 4585 | 3.535 | 02-Nov-2025 | 0.13 | 14.33 | 70.28 | 0.82 | |
| ASIATICLAB | Pharmaceuticals & Chemicals | 64.50 | 63.10 | 68.20 | 62.70 | 64.50 | 62.60 | 1.90 | 3.04 | 3521039 | 229.377 | 02-Nov-2025 | 1.55 | 56.07 | 77.00 | 1.03 | |
| BEACONPHAR | Pharmaceuticals & Chemicals | 104.50 | 107.50 | 107.50 | 104.10 | 104.50 | 106.70 | -2.20 | -2.06 | 222016 | 23.384 | 23-Oct-2025 | 2.01 | 32.32 | 49.40 | 1.56 | |
| BXPHARMA | Pharmaceuticals & Chemicals | 114.80 | 116.40 | 116.40 | 114.50 | 114.80 | 115.40 | -0.60 | -0.52 | 303442 | 34.835 | 29-Oct-2024 | 3.48 | 111.35 | 59.12 | 1.32 | |
| CENTRALPHL | Pharmaceuticals & Chemicals | 8.60 | 8.80 | 8.90 | 8.60 | 8.60 | 8.80 | -0.20 | -2.27 | 332412 | 2.902 | 05-Nov-2025 | - | 6.74 | 55.73 | 1.40 | |
| FARCHEM | Pharmaceuticals & Chemicals | 13.40 | 13.50 | 13.70 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 65240 | 0.881 | 29-Oct-2025 | - | 30.72 | 37.67 | 1.43 | |
| GHCL | Pharmaceuticals & Chemicals | 18.40 | 18.40 | 18.60 | 18.30 | 18.40 | 18.20 | 0.20 | 1.10 | 50492 | 0.933 | 07-Dec-2025 | - | 70.47 | 39.40 | 1.10 | |
| IBNSINA | Pharmaceuticals & Chemicals | 345.00 | 359.80 | 359.80 | 343.60 | 345.00 | 356.40 | -11.40 | -3.20 | 165131 | 57.88 | 05-Oct-2025 | 1.86 | 134.41 | 61.38 | 0.80 | |
| IBP | Pharmaceuticals & Chemicals | 12.20 | 12.80 | 12.80 | 12.10 | 12.20 | 12.60 | -0.40 | -3.17 | 1018005 | 12.629 | 16-Nov-2025 | 0.12 | 12.55 | 54.83 | 1.55 | |
| JHRML | Pharmaceuticals & Chemicals | 43.00 | 43.30 | 43.50 | 43.00 | 43.10 | 43.20 | -0.10 | -0.23 | 51961 | 2.242 | 27-Oct-2025 | 1.16 | 35.63 | 49.56 | 1.73 | |
| JMISMDL | Pharmaceuticals & Chemicals | 118.90 | 118.10 | 120.50 | 118.10 | 118.90 | 119.20 | -0.30 | -0.25 | 9196 | 1.094 | 28-Oct-2025 | 0.84 | 85.72 | 47.77 | 1.35 | |
| KEYACOSMET | Pharmaceuticals & Chemicals | 4.60 | 4.30 | 4.60 | 4.30 | 4.60 | 4.20 | 0.40 | 9.52 | 2357905 | 10.615 | 13-Dec-2020 | 2.17 | 0.25 | 66.82 | 1.38 | |
| KOHINOOR | Pharmaceuticals & Chemicals | 511.00 | 520.00 | 520.00 | 510.30 | 511.20 | 516.30 | -5.10 | -0.99 | 3496 | 1.794 | 26-Oct-2025 | 1.27 | 60.86 | 58.95 | 0.75 | |
| LIBRAINFU | Pharmaceuticals & Chemicals | 635.40 | 642.30 | 643.90 | 634.60 | 635.40 | 639.40 | -4.00 | -0.63 | 5941 | 3.797 | 22-Oct-2023 | 0.47 | 843.00 | 50.61 | 0.89 | |
| MARICO | Pharmaceuticals & Chemicals | 2787.50 | 2791.40 | 2804.80 | 2786.20 | 2787.50 | 2791.40 | -3.90 | -0.14 | 5963 | 16.64 | 25-Jan-2026 | 1.70 | 92.22 | 60.26 | 0.29 | |
| NAVANAPHAR | Pharmaceuticals & Chemicals | 57.40 | 59.80 | 59.80 | 57.00 | 57.40 | 59.30 | -1.90 | -3.20 | 732524 | 42.594 | 29-Oct-2025 | 2.44 | 48.32 | 64.51 | 1.65 | |
| ORIONINFU | Pharmaceuticals & Chemicals | 359.60 | 364.40 | 366.90 | 358.10 | 359.60 | 362.10 | -2.50 | -0.69 | 103988 | 37.61 | 10-Nov-2025 | 0.56 | 15.90 | 46.47 | 1.37 | |
| ORIONPHARM | Pharmaceuticals & Chemicals | 27.60 | 26.70 | 28.20 | 26.60 | 27.60 | 26.70 | 0.90 | 3.37 | 393112 | 10.826 | 12-Nov-2025 | - | 85.74 | 51.78 | 1.79 | |
| PHARMAID | Pharmaceuticals & Chemicals | 570.80 | 579.00 | 590.00 | 560.60 | 570.80 | 579.10 | -8.30 | -1.43 | 63679 | 36.611 | 09-Nov-2025 | 0.53 | 149.54 | 70.22 | 0.94 | |
| RECKITTBEN | Pharmaceuticals & Chemicals | 3484.00 | 3470.00 | 3494.00 | 3440.00 | 3484.00 | 3459.80 | 24.20 | 0.70 | 671 | 2.325 | 08-Apr-2025 | 9.56 | 132.02 | 62.09 | 0.23 | |
| RENATA | Pharmaceuticals & Chemicals | 446.00 | 461.00 | 462.00 | 445.00 | 446.00 | 460.80 | -14.80 | -3.21 | 101858 | 46.067 | 28-Oct-2025 | 1.23 | 313.48 | 71.06 | 0.59 | |
| SALVO | Pharmaceuticals & Chemicals | 28.40 | 28.80 | 28.90 | 28.20 | 28.40 | 28.70 | -0.30 | -1.05 | 491364 | 13.961 | 19-Aug-2025 | 0.88 | 16.53 | 45.58 | 1.35 | |
| SILCOPHL | Pharmaceuticals & Chemicals | 14.00 | 14.30 | 14.50 | 14.00 | 14.00 | 14.40 | -0.40 | -2.78 | 432457 | 6.104 | 18-Nov-2025 | 0.79 | 23.29 | 51.14 | 1.25 | |
| SILVAPHL | Pharmaceuticals & Chemicals | 9.60 | 9.80 | 9.90 | 9.60 | 9.60 | 9.90 | -0.30 | -3.03 | 162217 | 1.575 | 29-Oct-2025 | - | 14.96 | 49.11 | 1.50 | |
| SQURPHARMA | Pharmaceuticals & Chemicals | 219.80 | 220.00 | 220.50 | 219.50 | 219.80 | 220.00 | -0.20 | -0.09 | 598470 | 131.584 | 23-Oct-2025 | 5.46 | 162.41 | 73.59 | 0.50 | |
| TECHNODRUG | Pharmaceuticals & Chemicals | 29.40 | 28.40 | 29.90 | 28.40 | 29.40 | 31.50 | -2.10 | -6.67 | 2015021 | 58.231 | 29-Oct-2025 | 3.40 | 31.08 | 43.31 | 0.99 | |
| WATACHEM | Pharmaceuticals & Chemicals | 131.30 | 133.90 | 135.30 | 130.90 | 131.30 | 133.50 | -2.20 | -1.65 | 27920 | 3.717 | 09-Nov-2025 | 0.76 | 60.85 | 44.35 | 1.04 | |
| EHL | Services & Real Estate | 80.00 | 80.00 | 80.20 | 79.20 | 80.00 | 80.00 | 0.00 | 0.00 | 205647 | 16.411 | 10-Sep-2025 | 3.13 | 92.21 | 67.72 | 1.77 | |
| SAIFPOWER | Services & Real Estate | 4.80 | 4.80 | 4.90 | 4.70 | 4.80 | 4.70 | 0.10 | 2.13 | 283138 | 1.359 | 27-Oct-2024 | 2.08 | 17.01 | 50.19 | 1.83 | |
| SAMORITA | Services & Real Estate | 68.60 | 70.00 | 70.70 | 68.00 | 68.60 | 70.10 | -1.50 | -2.14 | 21958 | 1.529 | 22-Oct-2025 | 0.73 | 48.72 | 40.00 | 1.04 | |
| SAPORTL | Services & Real Estate | 43.00 | 44.10 | 44.10 | 42.80 | 43.00 | 44.00 | -1.00 | -2.27 | 1128588 | 49.176 | 09-Nov-2025 | 4.19 | 34.47 | 48.41 | 1.44 | |
| LBS | Stock Brokers | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.40 | -0.30 | -2.42 | 6650 | 0.08 | 17-May-2025 | - | 21.16 | 63.53 | 0.40 | |
| APEXFOOT | Tannery Industries | 185.90 | 187.90 | 187.90 | 185.60 | 185.90 | 186.50 | -0.60 | -0.32 | 77404 | 14.428 | 28-Sep-2025 | 1.34 | 351.34 | 58.29 | 0.87 | |
| APEXTANRY | Tannery Industries | 70.80 | 71.60 | 72.60 | 70.70 | 70.80 | 71.60 | -0.80 | -1.12 | 29417 | 2.098 | 15-Oct-2025 | - | 222.81 | 56.29 | 0.92 | |
| BATASHOE | Tannery Industries | 824.20 | 821.00 | 825.00 | 820.00 | 824.20 | 813.90 | 10.30 | 1.27 | 1858 | 1.526 | 29-Oct-2025 | 1.74 | 219.04 | 58.93 | 0.40 | |
| FORTUNE | Tannery Industries | 14.80 | 14.20 | 15.20 | 14.10 | 14.80 | 14.10 | 0.70 | 4.96 | 807963 | 11.987 | 25-Nov-2025 | 0.34 | 14.42 | 64.07 | 1.66 | |
| LEGACYFOOT | Tannery Industries | 52.50 | 51.10 | 53.30 | 51.00 | 52.50 | 51.10 | 1.40 | 2.74 | 229176 | 11.981 | 29-Oct-2025 | 0.10 | 11.05 | 42.48 | 1.29 | |
| SAMATALETH | Tannery Industries | 87.90 | 89.40 | 89.60 | 87.10 | 87.90 | 89.40 | -1.50 | -1.68 | 33038 | 2.914 | 27-Nov-2025 | - | 14.35 | 46.58 | 1.16 | |
| BSCPLC | Telecommunication | 140.10 | 141.60 | 142.50 | 139.90 | 140.10 | 141.70 | -1.60 | -1.13 | 289040 | 40.686 | 23-Sep-2025 | 2.86 | 94.83 | 67.36 | 1.31 | |
| GP | Telecommunication | 262.20 | 263.00 | 264.00 | 262.00 | 262.20 | 262.80 | -0.60 | -0.23 | 192190 | 50.499 | 03-Feb-2026 | 8.20 | 41.49 | 49.08 | 0.71 | |
| ROBI | Telecommunication | 30.00 | 30.10 | 30.30 | 29.90 | 30.00 | 30.10 | -0.10 | -0.33 | 1791257 | 53.853 | 18-Feb-2025 | 5.00 | 12.77 | 59.59 | 1.36 | |
| ACFL | Textile | 17.10 | 17.50 | 17.50 | 16.90 | 17.10 | 17.30 | -0.20 | -1.16 | 15135 | 0.259 | 27-Oct-2025 | 5.85 | 33.21 | 42.99 | 1.30 | |
| AIL | Textile | 26.60 | 27.00 | 27.30 | 26.50 | 26.60 | 26.60 | 0.00 | 0.00 | 236007 | 6.33 | 29-Oct-2024 | 3.76 | 23.95 | 22.46 | 1.12 | |
| AL-HAJTEX | Textile | 135.00 | 125.00 | 138.30 | 125.00 | 135.00 | 128.90 | 6.10 | 4.73 | 449374 | 60.299 | 29-Dec-2025 | 0.37 | 18.52 | 55.48 | 1.08 | |
| ALIF | Textile | 3.80 | 3.80 | 3.90 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 | 116189 | 0.443 | 29-Oct-2024 | 2.63 | 15.25 | 44.47 | 1.62 | |
| ALLTEX | Textile | 14.60 | 13.90 | 14.90 | 13.90 | 14.60 | 13.70 | 0.90 | 6.57 | 987046 | 14.368 | 08-Dec-2025 | - | 26.64 | 71.73 | 1.47 | |
| ANLIMAYARN | Textile | 18.30 | 19.00 | 19.00 | 18.30 | 18.30 | 18.40 | -0.10 | -0.54 | 6226 | 0.114 | 19-Oct-2025 | - | 4.05 | 46.00 | 1.17 | |
| APEXSPINN | Textile | 207.90 | 218.00 | 218.70 | 206.50 | 210.60 | 214.80 | -4.20 | -1.96 | 193788 | 40.958 | 09-Oct-2025 | 0.95 | 83.71 | 61.94 | 0.98 | |
| ARGONDENIM | Textile | 16.90 | 17.30 | 17.30 | 16.90 | 16.90 | 17.40 | -0.50 | -2.87 | 297064 | 5.062 | 23-Oct-2025 | 5.92 | 25.24 | 40.52 | 1.20 | |
| CNATEX | Textile | 2.30 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 163307 | 0.361 | 20-Nov-2023 | 2.27 | -3.63 | 48.67 | 1.42 | |
| DACCADYE | Textile | 17.00 | 17.20 | 17.30 | 16.80 | 17.00 | 16.90 | 0.10 | 0.59 | 131857 | 2.234 | 08-Dec-2025 | - | -16.99 | 49.24 | 1.44 | |
| DELTASPINN | Textile | 5.50 | 5.60 | 5.60 | 5.30 | 5.40 | 5.40 | 0.00 | 0.00 | 319472 | 1.746 | 31-Jan-2021 | 1.85 | 12.14 | 65.43 | 1.54 | |
| DSHGARME | Textile | 109.40 | 109.50 | 110.00 | 108.20 | 109.40 | 109.20 | 0.20 | 0.18 | 34584 | 3.784 | 29-Oct-2025 | 0.27 | 157.12 | 47.69 | 1.34 | |
| DSSL | Textile | 8.00 | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 0.00 | 0.00 | 367251 | 2.937 | 28-Oct-2025 | 0.63 | 18.11 | 44.91 | 1.78 | |
| DULAMIACOT | Textile | 123.90 | 130.40 | 130.40 | 122.70 | 126.80 | 126.70 | 0.10 | 0.08 | 4171 | 0.529 | 29-Sep-2025 | 0.24 | -39.54 | 45.20 | 0.85 | |
| ENVOYTEX | Textile | 49.90 | 50.70 | 50.80 | 49.60 | 49.90 | 50.40 | -0.50 | -0.99 | 362464 | 18.148 | 28-Sep-2025 | 6.01 | 59.67 | 47.87 | 0.94 | |
| ESQUIRENIT | Textile | 19.40 | 19.60 | 19.90 | 19.30 | 19.30 | 19.60 | -0.30 | -1.53 | 46474 | 0.911 | 27-Oct-2025 | 5.18 | 62.97 | 42.15 | 1.27 | |
| ETL | Textile | 9.80 | 10.00 | 10.10 | 9.80 | 9.80 | 10.00 | -0.20 | -2.00 | 1180464 | 11.685 | 23-Oct-2025 | 2.55 | 12.77 | 51.86 | 1.41 | |
| FAMILYTEX | Textile | 1.30 | 1.20 | 1.30 | 1.20 | 1.30 | 1.20 | 0.10 | 8.33 | 141524 | 0.178 | 01-Nov-2020 | - | 11.41 | 58.12 | 1.23 | |
| FEKDIL | Textile | 14.00 | 14.10 | 14.20 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 655650 | 9.243 | 15-Oct-2025 | 8.57 | 19.26 | 44.86 | 1.37 | |
| GENNEXT | Textile | 2.30 | 2.40 | 2.40 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 656810 | 1.515 | 29-Oct-2023 | 4.35 | 11.75 | 43.23 | 1.62 | |
| HFL | Textile | 6.10 | 6.10 | 6.50 | 6.10 | 6.10 | 6.00 | 0.10 | 1.67 | 51514 | 0.32 | 29-Oct-2024 | - | 30.81 | 51.36 | 1.38 | |
| HRTEX | Textile | 17.00 | 17.40 | 18.00 | 17.00 | 17.00 | 17.40 | -0.40 | -2.30 | 15738 | 0.27 | 24-Dec-2024 | - | 2.98 | 54.37 | 1.43 | |
| HWAWELLTEX | Textile | 40.70 | 40.80 | 41.00 | 40.70 | 40.70 | 40.80 | -0.10 | -0.25 | 70237 | 2.865 | 28-Oct-2025 | 4.91 | 40.08 | 46.44 | 0.82 | |
| KTL | Textile | 9.00 | 9.10 | 9.20 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 | 139468 | 1.261 | 28-Dec-2025 | 0.11 | 15.10 | 40.97 | 1.47 | |
| MAKSONSPIN | Textile | 5.00 | 4.90 | 5.10 | 4.90 | 5.00 | 4.90 | 0.10 | 2.04 | 51563 | 0.259 | 15-Dec-2025 | - | 2.84 | 54.30 | 1.98 | |
| MALEKSPIN | Textile | 29.00 | 29.50 | 29.70 | 28.80 | 29.00 | 29.30 | -0.30 | -1.02 | 1849365 | 54.152 | 27-Oct-2025 | 3.45 | 63.64 | 51.86 | 1.57 | |
| MATINSPINN | Textile | 46.90 | 46.90 | 47.20 | 46.60 | 46.90 | 46.90 | 0.00 | 0.00 | 13277 | 0.621 | 26-Oct-2025 | 7.46 | 68.26 | 50.61 | 1.08 | |
| METROSPIN | Textile | 7.80 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 | 53522 | 0.424 | 12-Nov-2025 | - | 3.96 | 45.99 | 1.75 | |
| MHSML | Textile | 17.80 | 18.00 | 18.10 | 17.20 | 17.40 | 18.10 | -0.70 | -3.87 | 1195378 | 21.115 | 28-Oct-2025 | 1.72 | 20.60 | 69.38 | 1.48 | |
| MITHUNKNIT | Textile | 13.60 | 13.80 | 14.00 | 13.50 | 13.60 | 13.90 | -0.30 | -2.16 | 61306 | 0.838 | 29-Sep-2025 | - | 0.00 | 43.90 | 1.20 | |
| MLDYEING | Textile | 7.80 | 7.90 | 7.90 | 7.70 | 7.80 | 7.80 | 0.00 | 0.00 | 204766 | 1.6 | 28-Oct-2025 | 0.64 | 12.78 | 38.31 | 1.46 | |
| MONNOFABR | Textile | 20.80 | 20.60 | 21.20 | 20.40 | 20.80 | 20.50 | 0.30 | 1.46 | 4360482 | 90.883 | 26-Oct-2025 | 0.12 | 25.41 | 56.87 | 1.66 | |
| NEWLINE | Textile | 4.00 | 4.10 | 4.20 | 3.90 | 4.00 | 3.90 | 0.10 | 2.56 | 251129 | 1.026 | 31-Oct-2021 | 30.63 | 24.80 | 56.39 | 0.97 | |
| NURANI | Textile | 2.00 | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 0.00 | 0.00 | 96995 | 0.201 | 28-Oct-2020 | - | 9.26 | 53.63 | 1.12 | |
| PDL | Textile | 4.00 | 3.90 | 4.20 | 3.90 | 4.00 | 4.00 | 0.00 | 0.00 | 79332 | 0.319 | 29-Oct-2023 | 2.50 | 13.53 | 47.46 | 1.53 | |
| PRIMETEX | Textile | 13.40 | 12.10 | 13.80 | 12.10 | 13.40 | 12.60 | 0.80 | 6.35 | 232210 | 3.071 | 11-Sep-2024 | - | 64.83 | 58.20 | 1.33 | |
| PTL | Textile | 49.50 | 50.60 | 50.60 | 49.00 | 49.50 | 49.70 | -0.20 | -0.40 | 154094 | 7.648 | 29-Oct-2025 | 2.42 | 45.10 | 43.13 | 0.97 | |
| QUEENSOUTH | Textile | 11.10 | 10.90 | 11.20 | 10.80 | 11.10 | 11.10 | 0.00 | 0.00 | 301270 | 3.352 | 28-Oct-2025 | 0.45 | 15.97 | 46.68 | 1.33 | |
| RAHIMTEXT | Textile | 230.40 | 242.10 | 244.70 | 222.90 | 230.40 | 242.80 | -12.40 | -5.11 | 65064 | 15.331 | 27-Oct-2025 | 0.43 | 27.35 | 46.78 | 0.96 | |
| REGENTTEX | Textile | 3.30 | 3.50 | 3.60 | 3.30 | 3.30 | 3.60 | -0.30 | -8.33 | 399359 | 1.344 | 22-Nov-2021 | - | 26.52 | 43.75 | 1.40 | |
| RINGSHINE | Textile | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 0.10 | 3.85 | 326499 | 0.851 | 28-Oct-2024 | - | -10.42 | 46.45 | 1.40 | |
| SAFKOSPINN | Textile | 13.50 | 13.50 | 13.70 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 | 40327 | 0.545 | 29-Oct-2025 | - | -5.32 | 47.59 | 1.35 | |
| SAIHAMCOT | Textile | 17.90 | 18.30 | 18.30 | 17.80 | 17.90 | 18.20 | -0.30 | -1.65 | 2055900 | 37.026 | 29-Oct-2025 | 3.91 | 38.08 | 38.40 | 1.17 | |
| SAIHAMTEX | Textile | 21.50 | 21.30 | 21.70 | 21.00 | 21.50 | 21.20 | 0.30 | 1.42 | 2998261 | 64.254 | 29-Oct-2025 | 2.79 | 43.50 | 65.76 | 1.12 | |
| SHARPIND | Textile | 12.10 | 12.40 | 12.40 | 12.10 | 12.20 | 12.20 | 0.00 | 0.00 | 46458 | 0.568 | 27-Oct-2025 | - | 8.63 | 41.66 | 1.20 | |
| SHASHADNIM | Textile | 17.00 | 17.90 | 18.30 | 16.90 | 17.00 | 17.60 | -0.60 | -3.41 | 936681 | 16.578 | 29-Oct-2025 | 2.94 | 41.93 | 60.39 | 1.18 | |
| SHEPHERD | Textile | 12.10 | 12.30 | 12.40 | 12.00 | 12.10 | 12.20 | -0.10 | -0.82 | 314077 | 3.796 | 29-Oct-2025 | 0.83 | 12.51 | 46.07 | 1.05 | |
| SIMTEX | Textile | 22.60 | 23.10 | 23.40 | 22.40 | 22.60 | 23.10 | -0.50 | -2.16 | 5640649 | 128.916 | 28-Oct-2025 | 4.42 | 22.10 | 55.54 | 1.17 | |
| SONARGAON | Textile | 31.40 | 31.70 | 32.10 | 31.10 | 31.40 | 31.70 | -0.30 | -0.95 | 198723 | 6.268 | 27-Oct-2025 | - | 18.19 | 54.76 | 1.40 | |
| SQUARETEXT | Textile | 49.00 | 48.50 | 49.20 | 48.00 | 49.00 | 48.30 | 0.70 | 1.45 | 40466 | 1.978 | 22-Oct-2025 | 6.53 | 54.50 | 46.68 | 0.96 | |
| STYLECRAFT | Textile | 45.00 | 45.70 | 45.70 | 45.00 | 45.00 | 44.90 | 0.10 | 0.22 | 12424 | 0.561 | 29-Oct-2025 | - | 4.64 | 47.41 | 1.20 | |
| TALLUSPIN | Textile | 7.70 | 7.80 | 7.90 | 7.60 | 7.70 | 7.70 | 0.00 | 0.00 | 401071 | 3.096 | 29-Sep-2025 | - | 12.28 | 57.71 | 1.51 | |
| TAMIJTEX | Textile | 116.70 | 118.50 | 118.80 | 116.10 | 116.70 | 118.50 | -1.80 | -1.52 | 30238 | 3.55 | 30-Oct-2025 | 1.03 | 105.72 | 41.36 | 1.63 | |
| TOSRIFA | Textile | 17.00 | 17.20 | 17.20 | 16.80 | 16.90 | 17.00 | -0.10 | -0.59 | 256394 | 4.352 | 27-Oct-2025 | 2.37 | 31.29 | 53.24 | 1.28 | |
| TUNGHAI | Textile | 1.90 | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | -0.10 | -5.26 | 179716 | 0.336 | 31-Oct-2022 | - | -6.35 | 63.87 | 1.35 | |
| VFSTDL | Textile | 11.70 | 11.40 | 11.70 | 11.40 | 11.70 | 11.40 | 0.30 | 2.63 | 537731 | 6.226 | 29-Oct-2025 | 0.21 | 20.35 | 48.23 | 1.39 | |
| ZAHEENSPIN | Textile | 4.20 | 4.10 | 4.20 | 4.00 | 4.20 | 4.10 | 0.10 | 2.44 | 179341 | 0.731 | 28-Oct-2025 | - | 3.25 | 61.55 | 1.24 | |
| ZAHINTEX | Textile | 5.60 | 5.90 | 5.90 | 5.50 | 5.60 | 5.60 | 0.00 | 0.00 | 90787 | 0.509 | 29-Oct-2023 | - | 7.40 | 43.56 | 1.07 | |
| BDSERVICE | Travel & Leisure | 5.20 | 5.20 | 0.00 | 0.00 | 0 | 0 | 28-Oct-2025 | - | 217.26 | 0.00 | 0.00 | |||||
| BESTHLDNG | Travel & Leisure | 11.90 | 11.80 | 12.00 | 11.80 | 11.90 | 11.80 | 0.10 | 0.85 | 123592 | 1.465 | 29-Oct-2024 | 8.40 | 53.51 | 47.18 | 1.58 | |
| PENINSULA | Travel & Leisure | 21.00 | 21.50 | 21.70 | 20.90 | 21.00 | 21.30 | -0.30 | -1.41 | 750747 | 15.861 | 28-Oct-2025 | 0.24 | 27.89 | 60.19 | 1.59 | |
| SEAPEARL | Travel & Leisure | 31.40 | 32.30 | 32.30 | 31.30 | 31.40 | 32.30 | -0.90 | -2.79 | 374386 | 11.872 | 28-Oct-2025 | 0.32 | 14.11 | 44.64 | 1.10 | |
| UNIQUEHRL | Travel & Leisure | 38.40 | 38.70 | 38.70 | 38.20 | 38.40 | 38.60 | -0.20 | -0.52 | 181003 | 6.95 | 28-Oct-2025 | 4.17 | 94.43 | 51.75 | 1.20 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
