Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK
Buy Sell
Bank 5.30 5.10 5.30 5.10 5.30 4.90 0.40 8.16 3701195 19.583 01-Jun-2025 - -27.36 74.00 1.80
ALARABANK
Buy Sell
Bank 17.60 16.20 17.60 16.00 17.60 16.00 1.60 10.00 1732903 29.534 29-May-2025 - 20.86 66.62 0.62
BANKASIA
Buy Sell
Bank 20.40 20.40 20.50 20.10 20.40 20.10 0.30 1.49 2019513 41.033 04-May-2025 4.90 29.28 67.87 0.74
BRACBANK
Buy Sell
Bank 78.60 76.50 78.90 76.40 78.60 76.20 2.40 3.15 3931834 307.343 29-Apr-2025 1.59 51.73 74.29 1.01
CITYBANK
Buy Sell
Bank 27.00 26.80 27.10 26.80 27.00 26.80 0.20 0.75 6784289 182.812 30-Apr-2025 4.63 38.09 67.16 1.02
DHAKABANK
Buy Sell
Bank 13.50 13.30 13.70 13.20 13.50 13.20 0.30 2.27 16257250 219.076 29-May-2025 3.70 22.94 73.25 1.03
DUTCHBANGL
Buy Sell
Bank 41.20 40.90 41.30 40.80 41.20 40.90 0.30 0.73 331386 13.602 30-Apr-2025 2.43 55.00 62.17 0.76
EBL
Buy Sell
Bank 26.40 26.00 26.50 25.00 26.40 26.10 0.30 1.15 3908712 102.405 25-Mar-2025 6.63 29.53 75.13 0.48
EXIMBANK
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK
Buy Sell
Bank 1.90 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB
Buy Sell
Bank 1.70 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK
Buy Sell
Bank 2.80 2.80 2.80 2.60 2.80 2.60 0.20 7.69 525059 1.439 29-Apr-2025 - -21.48 71.39 0.90
IFIC
Buy Sell
Bank 5.70 5.30 5.70 5.30 5.70 5.20 0.50 9.62 19671223 110.453 01-Jun-2025 - 8.91 77.45 1.67
ISLAMIBANK
Buy Sell
Bank 52.10 48.60 53.10 48.00 52.10 48.40 3.70 7.64 3696653 189.469 27-Aug-2025 - 44.48 70.44 0.93
JAMUNABANK
Buy Sell
Bank 24.50 24.10 24.60 23.90 24.50 24.00 0.50 2.08 3553283 86.453 21-Apr-2025 7.14 29.62 78.35 0.87
MERCANBANK
Buy Sell
Bank 8.50 8.20 8.60 8.10 8.50 8.10 0.40 4.94 1905489 15.962 01-Jun-2025 - 26.39 73.33 1.07
MIDLANDBNK
Buy Sell
Bank 18.20 18.20 18.40 18.10 18.20 18.00 0.20 1.11 2418833 44.03 30-Apr-2025 1.65 15.59 57.37 0.87
MTB
Buy Sell
Bank 14.00 13.90 14.10 13.80 14.00 13.90 0.10 0.72 5502871 76.538 29-Apr-2025 - 28.86 69.62 0.78
NBL
Buy Sell
Bank 4.10 4.10 4.10 4.00 4.10 3.80 0.30 7.89 3853423 15.797 04-May-2025 - -3.38 80.21 1.05
NCCBANK
Buy Sell
Bank 13.00 13.00 13.10 12.90 13.00 12.90 0.10 0.78 1636041 21.247 04-May-2025 10.00 22.75 65.77 0.99
NRBBANK
Buy Sell
Bank 7.20 7.20 7.30 7.00 7.20 7.00 0.20 2.86 989508 7.077 01-Jun-2025 - 10.70 65.20 1.04
NRBCBANK
Buy Sell
Bank 6.60 6.10 6.60 6.10 6.60 6.10 0.50 8.20 1026634 6.568 29-May-2025 - 16.91 79.53 1.34
ONEBANKPLC
Buy Sell
Bank 8.00 7.80 8.00 7.80 8.00 7.80 0.20 2.56 5556926 43.95 26-May-2025 - 23.59 86.54 1.30
PREMIERBAN
Buy Sell
Bank 4.80 4.40 4.80 4.40 4.80 4.40 0.40 9.09 7319932 34.51 28-Aug-2025 - 16.15 73.34 1.06
PRIMEBANK
Buy Sell
Bank 34.10 33.30 34.70 32.90 34.10 33.00 1.10 3.33 1402963 47.379 16-Mar-2025 5.13 38.82 73.00 0.75
PUBALIBANK
Buy Sell
Bank 39.90 40.30 40.50 39.80 39.90 40.10 -0.20 -0.50 875520 35.093 30-Apr-2025 3.13 58.09 63.92 0.67
RUPALIBANK
Buy Sell
Bank 19.90 19.90 20.20 19.60 19.90 19.60 0.30 1.53 639733 12.736 01-Jun-2025 - 32.17 55.91 1.34
SBACBANK
Buy Sell
Bank 6.90 6.80 7.00 6.50 6.90 6.70 0.20 2.99 440527 3.004 29-May-2025 - 13.63 67.30 1.67
SHAHJABANK
Buy Sell
Bank 17.90 18.10 18.10 17.80 17.90 17.90 0.00 0.00 655013 11.739 04-May-2025 5.59 23.39 67.94 0.48
SIBL
Buy Sell
Bank 3.00 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB
Buy Sell
Bank 9.80 9.50 9.90 9.50 9.80 9.50 0.30 3.16 1370682 13.347 01-Jun-2025 - 25.17 62.78 0.98
STANDBANKL
Buy Sell
Bank 5.40 5.30 5.50 5.20 5.40 5.10 0.30 5.88 1946325 10.425 29-May-2025 - 17.14 69.41 0.96
TRUSTBANK
Buy Sell
Bank 18.90 18.80 19.00 18.70 18.90 18.80 0.10 0.53 2994007 56.495 29-Apr-2025 3.97 28.30 64.06 0.65
UCB
Buy Sell
Bank 10.10 9.90 10.20 9.90 10.10 9.90 0.20 2.02 2333920 23.613 01-Jun-2025 - 26.02 53.23 1.02
UNIONBANK
Buy Sell
Bank 1.50 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK
Buy Sell
Bank 25.00 24.80 25.10 24.70 25.00 24.80 0.20 0.81 3043804 76.006 19-Mar-2025 7.00 29.67 68.93 0.64
ARAMITCEM
Buy Sell
Cement 11.40 11.90 11.90 11.00 11.30 11.30 0.00 0.00 13384 0.153 17-Nov-2024 - -24.81 69.64 1.46
CONFIDCEM
Buy Sell
Cement 61.30 61.50 62.90 60.80 61.30 60.70 0.60 0.99 762136 47.151 02-Nov-2025 1.63 96.08 75.62 1.36
CROWNCEMNT
Buy Sell
Cement 50.10 48.70 50.30 48.70 50.10 48.80 1.30 2.66 26286 1.304 20-Oct-2025 4.19 61.36 64.25 1.04
HEIDELBCEM
Buy Sell
Cement 234.40 237.90 237.90 233.50 234.10 233.00 1.10 0.47 11983 2.811 27-Apr-2025 1.07 74.48 58.89 1.06
LHB
Buy Sell
Cement 53.40 53.00 53.60 53.00 53.40 53.10 0.30 0.56 850309 45.355 22-Oct-2025 3.37 17.13 66.01 1.45
MEGHNACEM
Buy Sell
Cement 35.80 34.50 36.00 34.50 35.80 34.20 1.60 4.68 56917 2.041 29-Oct-2025 - -32.85 73.87 0.81
PREMIERCEM
Buy Sell
Cement 39.30 39.80 41.50 38.50 39.30 37.90 1.40 3.69 252716 9.952 26-Oct-2025 2.54 63.70 56.94 0.88
FUWANGCER
Buy Sell
Ceramics Sector 11.30 11.10 11.40 11.10 11.30 11.10 0.20 1.80 919748 10.399 05-Nov-2025 0.88 12.05 54.65 1.64
MONNOCERA
Buy Sell
Ceramics Sector 83.20 87.90 87.90 82.70 83.20 84.60 -1.40 -1.65 467873 39.222 25-Sep-2025 0.24 80.25 58.21 1.38
RAKCERAMIC
Buy Sell
Ceramics Sector 23.90 23.50 24.00 23.50 23.90 23.50 0.40 1.70 197519 4.701 05-Feb-2026 4.18 15.30 59.28 1.50
SPCERAMICS
Buy Sell
Ceramics Sector 15.30 15.00 15.40 15.00 15.30 14.90 0.40 2.68 999158 15.241 29-Oct-2024 1.31 29.77 54.25 1.79
STANCERAM
Buy Sell
Ceramics Sector 71.80 71.20 73.50 71.10 71.80 71.70 0.10 0.14 17888 1.295 17-Nov-2024 - -50.12 57.33 0.93
ABBLPBOND
Buy Sell
Corporate Bond 1000.00 1000.00 0.00 0.00 0 0 10-Dec-2025 0.10 0.00 0.00 0.00
AIBLPBOND
Buy Sell
Corporate Bond 3285.00 3285.00 0.00 0.00 0 0 23-Dec-2025 0.03 0.00 0.00 0.00
APSCLBOND
Buy Sell
Corporate Bond 2375.00 2375.00 0.00 0.00 0 0 04-Dec-2025 0.02 0.00 0.00 0.00
BANKASI1PB
Buy Sell
Corporate Bond 8650.00 8650.00 0.00 0.00 0 0 21-Dec-2025 0.01 0.00 0.00 0.00
BEXGSUKUK
Buy Sell
Corporate Bond 59.50 60.00 60.00 59.00 59.50 58.00 1.50 2.59 22940 1.362 30-Nov-2025 0.77 0.00 54.11 0.24
CBLPBOND
Buy Sell
Corporate Bond 1037500.00 1037500.00 0.00 0.00 0 0 27-Aug-2025 - 0.00 0.00 0.00
DBLPBOND
Buy Sell
Corporate Bond 6000.00 6000.00 0.00 0.00 0 0 27-Jan-2026 0.02 0.00 0.00 0.00
IBBL2PBOND
Buy Sell
Corporate Bond 4000.00 4000.00 4000.00 4000.00 4000.00 4000.00 0.00 0.00 2 0.008 18-Nov-2025 0.03 0.00 51.37 0.16
IBBLPBOND
Buy Sell
Corporate Bond 698.00 691.00 698.00 691.00 697.50 692.00 5.50 0.79 60 0.042 27-Aug-2025 0.10 0.00 55.36 0.11
MBPLCPBOND
Buy Sell
Corporate Bond 4850.00 4850.00 0.00 0.00 0 0 19-Nov-2025 0.02 0.00 0.00 0.00
MTBPBOND
Buy Sell
Corporate Bond 1000000.00 1000000.00 0.00 0.00 0 0 01-Dec-2025 - 0.00 0.00 0.00
PBLPBOND
Buy Sell
Corporate Bond 4720.00 4720.00 0.00 0.00 0 0 16-Sep-2025 0.02 0.00 0.00 0.00
PREBPBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 15-Dec-2025 0.02 0.00 0.00 0.00
SEB1PBOND
Buy Sell
Corporate Bond 4800.00 4800.00 0.00 0.00 0 0 04-Sep-2025 0.02 0.00 0.00 0.00
SJIBLPBOND
Buy Sell
Corporate Bond 6300.00 6300.00 6300.00 6300.00 6300.00 6535.60 -235.60 -3.60 1 0.006 23-Dec-2025 0.02 0.00 74.98 -0.11
UCB2PBOND
Buy Sell
Corporate Bond 4700.00 4700.00 0.00 0.00 0 0 29-Jan-2026 0.02 0.00 0.00 0.00
AFTABAUTO
Buy Sell
Engineering 31.50 28.00 31.60 28.00 31.50 31.00 0.50 1.61 420739 13.195 28-Oct-2025 3.17 46.06 47.21 1.29
ANWARGALV
Buy Sell
Engineering 90.30 88.70 92.00 87.70 90.30 86.90 3.40 3.91 944266 85.204 27-Oct-2025 - 4.40 53.46 1.58
APOLOISPAT
Buy Sell
Engineering 2.20 2.20 2.20 2.10 2.20 2.00 0.20 10.00 1585551 3.476 21-Nov-2024 - 0.70 69.17 1.54
ATLASBANG
Buy Sell
Engineering 53.90 53.90 53.90 52.80 53.20 52.10 1.10 2.11 831 0.044 06-Nov-2025 - 121.00 52.03 0.94
AZIZPIPES
Buy Sell
Engineering 43.70 43.80 43.80 42.80 43.50 42.40 1.10 2.59 9547 0.412 28-Oct-2025 - -49.03 60.06 1.29
BBS
Buy Sell
Engineering 9.30 9.10 9.40 9.10 9.30 9.10 0.20 2.20 377556 3.508 28-Oct-2025 - 10.39 59.85 1.65
BBSCABLES
Buy Sell
Engineering 14.90 14.80 15.00 14.80 14.90 14.70 0.20 1.36 485696 7.236 28-Oct-2025 - 26.32 54.76 1.49
BDAUTOCA
Buy Sell
Engineering 124.30 126.80 126.80 123.80 124.30 123.80 0.50 0.40 24493 3.052 28-Oct-2025 0.16 7.35 48.37 1.10
BDLAMPS
Buy Sell
Engineering 140.90 138.50 141.80 137.00 140.30 138.40 1.90 1.37 9105 1.267 13-Oct-2025 0.71 43.39 54.41 1.43
BDTHAI
Buy Sell
Engineering 11.40 11.10 11.40 11.10 11.40 11.10 0.30 2.70 1255246 14.187 24-Nov-2025 - 27.19 58.44 1.64
BENGALWTL
Buy Sell
Engineering 18.10 17.90 18.20 17.70 18.10 17.70 0.40 2.26 163065 2.934 27-Oct-2025 2.76 26.20 62.43 1.45
BSRMLTD
Buy Sell
Engineering 84.40 84.20 86.00 83.80 84.40 84.00 0.40 0.48 48005 4.072 19-Oct-2025 5.92 168.51 62.75 0.84
BSRMSTEEL
Buy Sell
Engineering 73.50 72.80 73.90 72.80 73.50 72.80 0.70 0.96 244605 17.972 19-Oct-2025 6.80 90.48 70.56 1.08
COPPERTECH
Buy Sell
Engineering 19.40 19.90 19.90 19.30 19.40 19.30 0.10 0.52 219060 4.263 29-Oct-2025 1.11 14.46 52.13 1.45
DESHBANDHU
Buy Sell
Engineering 16.00 15.70 16.20 15.70 16.00 15.70 0.30 1.91 388083 6.206 28-Oct-2025 - 12.75 54.90 1.67
DOMINAGE
Buy Sell
Engineering 34.40 34.00 35.00 34.00 34.40 34.00 0.40 1.18 1693776 58.039 29-Oct-2025 0.10 17.05 74.08 1.72
ECABLES
Buy Sell
Engineering 114.80 115.50 115.50 112.80 114.80 112.90 1.90 1.68 6666 0.765 12-Nov-2025 - 337.36 52.93 1.30
GOLDENSON
Buy Sell
Engineering 10.10 9.60 10.10 9.60 10.10 9.50 0.60 6.32 1337480 13.29 26-Nov-2025 - 15.04 62.09 1.66
GPHISPAT
Buy Sell
Engineering 16.30 16.20 16.40 16.10 16.30 16.10 0.20 1.24 692771 11.273 02-Dec-2025 3.07 51.68 59.86 1.56
IFADAUTOS
Buy Sell
Engineering 21.00 20.60 21.00 20.50 21.00 20.40 0.60 2.94 285400 5.931 27-Oct-2025 0.95 35.65 55.76 1.51
KAY&QUE
Buy Sell
Engineering 432.70 435.50 440.00 430.00 432.70 435.10 -2.40 -0.55 196431 85.281 29-Oct-2025 0.09 107.55 74.19 1.03
KDSALTD
Buy Sell
Engineering 41.90 42.00 42.30 41.70 41.90 41.80 0.10 0.24 509064 21.389 22-Oct-2025 2.39 27.70 55.77 1.58
MIRAKHTER
Buy Sell
Engineering 29.50 28.80 29.60 28.50 29.50 28.60 0.90 3.15 841996 24.511 28-Oct-2025 3.56 51.56 64.49 1.64
MONNOAGML
Buy Sell
Engineering 372.40 388.80 388.80 368.80 370.30 373.50 -3.20 -0.86 49333 18.448 19-Oct-2025 0.14 110.95 64.63 1.15
NAHEEACP
Buy Sell
Engineering 18.00 17.80 18.30 17.70 18.00 17.80 0.20 1.12 304073 5.487 28-Oct-2025 0.56 11.99 56.46 1.41
NAVANACNG
Buy Sell
Engineering 21.70 21.50 21.70 21.10 21.70 21.40 0.30 1.40 132176 2.849 28-Oct-2025 4.61 30.24 65.83 1.30
NPOLYMER
Buy Sell
Engineering 27.60 27.40 27.70 27.00 27.60 26.90 0.70 2.60 225099 6.18 26-Oct-2025 1.81 29.31 54.68 1.34
NTLTUBES
Buy Sell
Engineering 59.60 59.80 59.80 58.50 59.60 58.40 1.20 2.05 61664 3.671 09-Nov-2025 0.17 136.39 48.48 1.07
OAL
Buy Sell
Engineering 6.00 6.00 6.10 5.80 6.00 5.70 0.30 5.26 623716 3.699 28-Oct-2025 - 9.16 70.05 1.61
OIMEX
Buy Sell
Engineering 13.20 13.00 13.40 12.70 13.20 12.70 0.50 3.94 210866 2.758 05-Nov-2025 - 3.13 53.03 1.36
QUASEMIND
Buy Sell
Engineering 41.60 41.50 42.60 41.30 41.60 41.50 0.10 0.24 1785838 74.843 27-Oct-2025 - 27.06 63.78 1.63
RANFOUNDRY
Buy Sell
Engineering 153.40 152.00 154.00 150.00 153.40 150.70 2.70 1.79 14120 2.14 27-Oct-2025 1.50 34.97 56.76 0.96
RENWICKJA
Buy Sell
Engineering 468.80 479.90 479.90 468.20 469.30 453.40 15.90 3.51 206 0.097 27-Oct-2025 - -111.01 48.72 0.51
RSRMSTEEL
Buy Sell
Engineering 8.00 8.00 8.20 7.20 7.70 7.70 0.00 0.00 197340 1.57 21-Nov-2021 - 44.94 64.72 1.51
RUNNERAUTO
Buy Sell
Engineering 33.30 32.50 33.50 32.50 33.30 32.30 1.00 3.10 524558 17.351 28-Oct-2025 3.00 65.96 42.83 1.33
SALAMCRST
Buy Sell
Engineering 12.00 12.20 12.20 11.90 12.00 11.80 0.20 1.69 342777 4.114 01-Nov-2023 4.17 18.33 49.55 1.37
SHURWID
Buy Sell
Engineering 5.20 5.20 5.30 5.00 5.10 5.10 0.00 0.00 238372 1.219 03-Nov-2019 19.61 14.11 59.96 1.21
SINGERBD
Buy Sell
Engineering 89.10 85.40 89.80 85.00 89.10 85.80 3.30 3.85 55969 4.96 01-Feb-2026 - 1.69 59.10 0.70
SSSTEEL
Buy Sell
Engineering 4.30 4.10 4.50 4.10 4.30 4.10 0.20 4.88 929836 4.021 17-Nov-2024 4.65 23.70 70.63 1.73
WALTONHIL
Buy Sell
Engineering 421.30 415.00 424.50 415.00 421.30 415.00 6.30 1.52 34416 14.384 04-Sep-2025 4.15 358.41 76.63 0.98
WMSHIPYARD
Buy Sell
Engineering 8.30 8.10 8.40 8.10 8.30 8.10 0.20 2.47 407005 3.364 16-Nov-2025 - 16.16 59.62 1.53
YPL
Buy Sell
Engineering 17.50 17.40 18.30 17.20 17.60 16.90 0.70 4.14 507063 8.899 08-Dec-2022 - 5.35 63.77 1.50
BAYLEASING
Buy Sell
Financial Institutions 4.80 4.80 4.80 4.70 4.80 4.40 0.40 9.09 1680225 8.052 29-Jun-2025 - -28.55 81.09 2.09
BDFINANCE
Buy Sell
Financial Institutions 13.60 13.60 13.80 13.30 13.50 13.40 0.10 0.75 283917 3.847 20-Apr-2025 - -29.48 58.13 1.73
BIFC
Buy Sell
Financial Institutions 2.80 2.80 2.80 2.80 2.80 2.60 0.20 7.69 16690 0.047 29-Jun-2025 - -130.04 83.06 0.90
DBH
Buy Sell
Financial Institutions 38.40 38.20 38.60 37.90 38.40 37.90 0.50 1.32 995570 37.937 06-May-2025 3.91 48.52 65.50 1.07
FAREASTFIN
Buy Sell
Financial Institutions 1.10 1.10 1.10 1.10 1.10 1.04 0.06 5.77 435400 0.479 12-May-2025 - -54.23 72.74 1.45
FASFIN
Buy Sell
Financial Institutions 1.20 1.20 1.20 1.20 1.20 1.07 0.13 12.15 273739 0.328 30-Jun-2025 - -140.52 71.22 1.48
FIRSTFIN
Buy Sell
Financial Institutions 4.00 4.00 4.00 3.80 4.00 3.70 0.30 8.11 846594 3.372 30-Jun-2025 - -42.67 75.92 1.36
GSPFINANCE
Buy Sell
Financial Institutions 3.60 3.60 3.60 3.50 3.60 3.30 0.30 9.09 1676295 6.031 03-Sep-2025 - -0.62 89.57 2.12
ICB
Buy Sell
Financial Institutions 38.30 36.80 38.40 36.80 38.30 36.60 1.70 4.64 240329 9.069 29-Oct-2025 - 33.77 65.50 1.59
IDLC
Buy Sell
Financial Institutions 40.90 41.40 41.90 40.30 40.90 41.20 -0.30 -0.73 411856 16.882 20-Apr-2025 3.67 48.57 65.77 1.41
ILFSL
Buy Sell
Financial Institutions 1.20 1.20 1.20 1.20 1.20 1.06 0.14 13.21 515036 0.618 25-May-2025 - -219.03 76.81 1.61
IPDC
Buy Sell
Financial Institutions 20.40 20.50 20.70 20.30 20.40 20.60 -0.20 -0.97 1842184 37.755 17-Apr-2025 2.45 17.07 57.82 1.84
ISLAMICFIN
Buy Sell
Financial Institutions 11.00 10.60 11.20 10.60 11.00 10.40 0.60 5.77 1264467 13.818 02-Jul-2025 - -1.74 68.10 1.97
LANKABAFIN
Buy Sell
Financial Institutions 14.20 14.00 14.30 13.90 14.20 13.90 0.30 2.16 1923648 27.158 15-Oct-2025 - 18.87 73.99 2.01
MIDASFIN
Buy Sell
Financial Institutions 6.40 6.20 6.70 6.20 6.40 6.10 0.30 4.92 129031 0.825 13-May-2025 - 0.01 70.41 1.90
NHFIL
Buy Sell
Financial Institutions 24.80 25.30 25.30 24.70 24.80 24.80 0.00 0.00 475055 11.818 30-Jun-2025 - 18.98 57.53 2.03
PHOENIXFIN
Buy Sell
Financial Institutions 4.00 4.00 4.00 3.90 4.00 3.70 0.30 8.11 1793960 7.156 24-May-2025 - -101.55 72.54 1.64
PLFSL
Buy Sell
Financial Institutions 1.20 1.20 1.20 1.10 1.20 1.06 0.14 13.21 2903303 3.484 04-May-2025 - -152.69 76.11 1.44
PREMIERLEA
Buy Sell
Financial Institutions 1.10 1.10 1.10 1.10 1.10 1.01 0.09 8.91 571564 0.629 17-Aug-2025 - -78.99 75.84 1.74
PRIMEFIN
Buy Sell
Financial Institutions 2.20 2.20 0.00 0.00 0 0 21-Jan-2026 - 1.46 0.00 0.00
UNIONCAP
Buy Sell
Financial Institutions 4.50 4.20 4.50 4.20 4.50 4.10 0.40 9.76 948505 4.225 30-Jun-2025 - -64.78 77.66 1.86
UNITEDFIN
Buy Sell
Financial Institutions 12.60 12.60 12.90 12.40 12.60 12.60 0.00 0.00 728045 9.21 29-Apr-2025 7.94 17.07 62.54 1.71
UTTARAFIN
Buy Sell
Financial Institutions 12.80 14.40 14.40 12.80 13.10 13.70 -0.60 -4.38 262545 3.617 24-Aug-2020 11.45 64.13 72.24 1.23
AMCL(PRAN)
Buy Sell
Food & Allied 209.00 210.90 213.00 209.00 211.20 209.10 2.10 1.00 6580 1.387 27-Oct-2025 1.52 93.17 51.95 0.92
APEXFOODS
Buy Sell
Food & Allied 240.50 260.00 260.00 238.50 240.50 239.20 1.30 0.54 30212 7.302 09-Oct-2025 0.83 158.71 55.02 1.12
BANGAS
Buy Sell
Food & Allied 121.90 122.80 123.50 121.30 121.90 121.60 0.30 0.25 95093 11.623 29-Sep-2025 0.25 21.14 52.54 1.08
BATBC
Buy Sell
Food & Allied 275.20 271.90 278.80 271.00 275.20 270.20 5.00 1.85 175414 48.024 06-Feb-2025 10.90 105.22 68.86 1.04
BDTHAIFOOD
Buy Sell
Food & Allied 15.40 15.50 15.80 15.20 15.40 15.40 0.00 0.00 3817052 59.003 29-Oct-2025 - 11.86 64.17 1.52
BEACHHATCH
Buy Sell
Food & Allied 31.50 31.00 31.60 31.00 31.50 30.60 0.90 2.94 280339 8.786 26-Nov-2024 3.17 16.49 38.93 1.10
EMERALDOIL
Buy Sell
Food & Allied 15.20 15.00 15.30 14.90 15.20 15.00 0.20 1.33 297335 4.48 02-Nov-2023 6.58 -8.70 65.60 1.52
FINEFOODS
Buy Sell
Food & Allied 464.90 469.90 469.90 458.00 464.90 458.10 6.80 1.48 113840 52.708 29-Oct-2025 0.30 18.55 88.00 0.89
FUWANGFOOD
Buy Sell
Food & Allied 9.80 9.60 10.00 9.60 9.80 9.50 0.30 3.16 578109 5.678 12-Nov-2024 - 2.31 54.83 1.66
GEMINISEA
Buy Sell
Food & Allied 121.80 117.10 122.40 117.10 121.80 117.70 4.10 3.48 30531 3.687 14-Nov-2024 0.62 12.31 52.04 1.24
GHAIL
Buy Sell
Food & Allied 11.10 11.00 11.20 10.90 11.10 10.90 0.20 1.83 824691 9.158 28-Oct-2025 0.90 12.16 60.71 1.42
LOVELLO
Buy Sell
Food & Allied 69.60 70.00 70.40 69.40 69.60 70.00 -0.40 -0.57 942860 65.774 12-Oct-2025 1.58 12.52 49.16 1.23
MEGCONMILK
Buy Sell
Food & Allied 26.20 27.00 27.80 25.30 25.40 26.30 -0.90 -3.42 152786 3.961 29-Oct-2025 - -18.19 71.41 0.97
MEGHNAPET
Buy Sell
Food & Allied 24.50 24.90 24.90 23.80 24.20 23.50 0.70 2.98 22456 0.542 29-Oct-2025 - 70.21 54.68 1.06
NTC
Buy Sell
Food & Allied 161.90 162.00 165.00 161.00 161.90 160.60 1.30 0.81 8801 1.425 26-Jan-2025 - -155.69 47.25 0.92
OLYMPIC
Buy Sell
Food & Allied 151.80 150.70 152.90 150.50 151.80 150.50 1.30 0.86 86465 13.098 28-Oct-2025 1.98 65.34 73.75 1.07
RAHIMAFOOD
Buy Sell
Food & Allied 132.00 135.00 135.00 131.30 132.00 131.50 0.50 0.38 205515 27.235 28-Oct-2025 0.15 9.29 0.00 0.00
RDFOOD
Buy Sell
Food & Allied 20.60 20.80 20.80 20.50 20.60 20.50 0.10 0.49 757297 15.612 02-Nov-2025 0.49 17.32 57.09 1.50
SHYAMPSUG
Buy Sell
Food & Allied 170.50 171.90 177.70 165.00 170.50 171.90 -1.40 -0.81 61134 10.49 27-Oct-2025 - -1335.51 64.48 0.91
UNILEVERCL
Buy Sell
Food & Allied 2216.00 2202.50 2216.00 2200.00 2215.80 2208.70 7.10 0.32 520 1.15 05-Mar-2025 2.35 107.41 61.83 0.36
ZEALBANGLA
Buy Sell
Food & Allied 144.20 146.90 146.90 138.10 144.20 142.50 1.70 1.19 14111 2.037 27-Oct-2025 - -1188.13 59.39 1.08
AOL
Buy Sell
Fuel & Power 16.40 16.00 16.70 15.90 16.40 15.90 0.50 3.14 548496 8.927 08-Jan-2024 0.61 19.33 76.36 1.74
BARKAPOWER
Buy Sell
Fuel & Power 7.90 7.80 8.00 7.80 7.90 7.80 0.10 1.28 471429 3.719 29-Oct-2025 - 22.74 60.73 1.46
BDWELDING
Buy Sell
Fuel & Power 17.90 15.90 19.30 15.90 17.90 17.60 0.30 1.70 143692 2.582 10-Aug-2020 - 11.61 58.67 1.33
BPPL
Buy Sell
Fuel & Power 15.90 16.10 16.10 15.80 15.90 15.90 0.00 0.00 3196147 50.845 29-Oct-2025 1.26 28.90 61.06 1.50
CVOPRL
Buy Sell
Fuel & Power 161.40 159.80 162.00 159.00 161.40 159.40 2.00 1.25 348419 56.049 28-Sep-2025 0.68 30.78 57.50 1.31
DESCO
Buy Sell
Fuel & Power 23.40 23.40 23.40 23.00 23.20 23.20 0.00 0.00 198503 4.586 12-Oct-2025 - 39.76 66.82 1.01
DOREENPWR
Buy Sell
Fuel & Power 28.60 28.50 28.80 28.50 28.60 28.50 0.10 0.35 328142 9.404 26-Oct-2025 3.50 55.15 55.62 1.33
EASTRNLUB
Buy Sell
Fuel & Power 1596.60 1598.00 1599.90 1591.30 1596.60 1583.30 13.30 0.84 3435 5.483 23-Nov-2025 0.50 228.89 28.99 0.77
EPGL
Buy Sell
Fuel & Power 15.10 14.80 15.20 14.80 15.10 14.70 0.40 2.72 356817 5.361 16-Nov-2025 1.32 26.05 47.93 1.77
GBBPOWER
Buy Sell
Fuel & Power 8.40 8.20 8.50 8.20 8.40 8.10 0.30 3.70 549032 4.594 29-Oct-2025 - 20.38 73.04 1.48
INTRACO
Buy Sell
Fuel & Power 20.20 20.20 20.30 20.00 20.20 20.00 0.20 1.00 793155 16.01 19-Nov-2025 0.62 13.57 53.08 1.79
JAMUNAOIL
Buy Sell
Fuel & Power 173.00 170.00 174.00 169.80 173.00 170.00 3.00 1.76 73705 12.638 13-Nov-2025 10.40 291.67 54.60 0.49
KPCL
Buy Sell
Fuel & Power 11.10 11.20 11.30 11.00 11.10 11.00 0.10 0.91 415247 4.611 28-Oct-2025 4.50 19.39 68.26 0.86
LINDEBD
Buy Sell
Fuel & Power 823.10 821.40 826.40 820.00 823.10 820.50 2.60 0.32 7210 5.939 16-Mar-2025 54.67 208.14 63.85 0.80
LRBDL
Buy Sell
Fuel & Power 9.50 9.50 9.60 9.30 9.50 9.40 0.10 1.06 295059 2.8 30-Nov-2025 - 31.08 52.21 1.75
MJLBD
Buy Sell
Fuel & Power 92.00 89.00 92.90 89.00 92.00 92.60 -0.60 -0.65 151227 13.914 28-Oct-2025 5.65 52.72 54.00 0.88
MPETROLEUM
Buy Sell
Fuel & Power 201.00 198.80 202.00 198.80 201.00 199.00 2.00 1.01 28889 5.793 10-Nov-2025 9.95 287.10 64.33 0.35
PADMAOIL
Buy Sell
Fuel & Power 175.20 172.50 175.20 172.50 174.90 172.50 2.40 1.39 86771 15.102 06-Nov-2025 9.15 305.40 63.28 0.51
POWERGRID
Buy Sell
Fuel & Power 33.50 33.50 33.70 32.60 33.50 33.00 0.50 1.52 136109 4.54 10-Nov-2025 - 148.36 84.46 1.15
SPCL
Buy Sell
Fuel & Power 49.20 50.00 50.00 49.00 49.20 49.50 -0.30 -0.61 1141793 56.432 28-Oct-2025 4.07 42.28 52.52 1.02
SUMITPOWER
Buy Sell
Fuel & Power 14.20 13.80 14.30 13.60 14.20 13.70 0.50 3.65 1666366 23.35 23-Oct-2025 7.39 40.48 81.64 0.99
TITASGAS
Buy Sell
Fuel & Power 17.50 17.30 17.60 17.20 17.50 17.30 0.20 1.16 589965 10.283 28-Oct-2025 1.14 85.98 70.68 1.32
UPGDCL
Buy Sell
Fuel & Power 124.40 123.90 124.90 123.00 124.40 123.30 1.10 0.89 48554 6.025 27-Oct-2025 5.23 77.39 67.97 0.80
AGRANINS
Buy Sell
Insurance 24.10 24.40 24.40 23.80 24.10 23.80 0.30 1.26 74015 1.785 28-Apr-2025 2.49 18.32 56.05 1.41
ASIAINS
Buy Sell
Insurance 38.60 39.60 39.90 37.90 38.60 39.10 -0.50 -1.28 1392604 54.455 22-Jun-2025 2.59 28.93 68.93 1.47
ASIAPACINS
Buy Sell
Insurance 38.70 39.70 40.10 38.30 38.70 39.60 -0.90 -2.27 210794 8.278 04-May-2025 2.58 24.96 59.05 1.35
BGIC
Buy Sell
Insurance 34.60 34.80 34.80 34.40 34.60 34.60 0.00 0.00 40577 1.405 29-Apr-2025 2.89 20.03 57.25 1.14
BNICL
Buy Sell
Insurance 53.60 54.00 54.30 53.20 53.60 53.70 -0.10 -0.19 369243 19.872 23-Apr-2025 3.73 29.96 57.89 1.32
CENTRALINS
Buy Sell
Insurance 42.80 42.90 43.70 42.60 42.80 42.80 0.00 0.00 850223 36.689 28-Apr-2025 2.80 50.33 51.97 1.33
CITYGENINS
Buy Sell
Insurance 85.30 85.90 86.00 85.00 85.30 85.10 0.20 0.24 99127 8.452 10-Feb-2026 1.17 23.24 57.33 0.94
CLICL
Buy Sell
Insurance 57.50 59.10 59.10 57.20 57.50 58.50 -1.00 -1.71 675516 39.141 30-Jun-2025 - 8.94 49.55 1.27
CONTININS
Buy Sell
Insurance 25.70 25.90 25.90 25.60 25.70 25.60 0.10 0.39 203645 5.238 30-Apr-2025 1.95 22.57 52.53 1.55
CRYSTALINS
Buy Sell
Insurance 84.40 83.30 85.10 83.20 84.40 82.80 1.60 1.93 393954 33.129 10-Feb-2025 1.42 27.18 68.09 1.64
DELTALIFE
Buy Sell
Insurance 74.90 74.90 75.20 74.50 74.90 74.40 0.50 0.67 32809 2.457 02-Jun-2025 4.01 0.00 60.94 1.53
DGIC
Buy Sell
Insurance 21.80 21.90 22.00 21.70 21.80 21.80 0.00 0.00 90152 1.97 29-May-2025 0.46 11.89 54.22 1.45
DHAKAINS
Buy Sell
Insurance 39.00 39.00 39.50 38.90 39.00 38.80 0.20 0.52 125673 4.919 03-Jun-2025 2.56 36.86 55.64 1.51
EASTERNINS
Buy Sell
Insurance 56.50 58.00 58.40 56.40 56.50 56.90 -0.40 -0.70 127587 7.248 29-Apr-2025 2.65 52.02 59.44 1.57
EASTLAND
Buy Sell
Insurance 21.90 22.20 22.20 20.70 21.90 21.90 0.00 0.00 310576 6.753 13-Apr-2025 4.57 21.25 64.53 1.29
EIL
Buy Sell
Insurance 29.20 29.20 29.40 29.00 29.20 29.00 0.20 0.69 336733 9.835 04-May-2025 1.71 19.71 51.77 1.20
FAREASTLIF
Buy Sell
Insurance 22.00 22.90 22.90 21.90 22.00 21.90 0.10 0.46 94122 2.075 01-Nov-2021 - 0.00 60.18 1.65
FEDERALINS
Buy Sell
Insurance 21.00 21.40 21.40 20.80 21.00 20.90 0.10 0.48 215184 4.518 30-Apr-2025 4.76 12.79 57.70 1.37
GLOBALINS
Buy Sell
Insurance 28.30 28.30 28.50 28.20 28.30 28.00 0.30 1.07 81272 2.302 08-Jul-2025 3.53 14.53 61.02 1.58
GREENDELT
Buy Sell
Insurance 56.20 57.60 57.60 55.50 56.20 55.20 1.00 1.81 81012 4.547 12-Feb-2025 4.45 69.98 54.08 1.44
ICICL
Buy Sell
Insurance 22.80 22.90 23.10 22.80 22.80 22.80 0.00 0.00 191105 4.377 04-May-2025 4.39 16.63 44.75 1.58
ISLAMIINS
Buy Sell
Insurance 40.80 40.00 40.80 40.00 40.50 40.10 0.40 1.00 56105 2.264 04-May-2025 4.94 22.57 57.17 1.45
JANATAINS
Buy Sell
Insurance 26.60 26.60 26.90 26.50 26.60 26.60 0.00 0.00 61293 1.634 26-Jun-2025 2.26 15.21 58.49 1.44
KARNAPHULI
Buy Sell
Insurance 30.80 31.30 31.30 30.60 30.80 30.80 0.00 0.00 356378 11 04-May-2025 3.25 23.47 54.72 1.45
MEGHNAINS
Buy Sell
Insurance 29.00 29.20 29.30 28.80 29.00 28.90 0.10 0.35 655097 18.999 21-Apr-2025 3.45 14.19 46.73 1.53
MEGHNALIFE
Buy Sell
Insurance 54.30 54.70 54.80 54.00 54.30 54.10 0.20 0.37 145504 7.933 02-Jul-2025 2.76 22.90 55.22 1.46
MERCINS
Buy Sell
Insurance 24.30 25.50 26.40 23.00 24.30 24.90 -0.60 -2.41 43336 1.061 29-Apr-2025 4.12 17.74 41.68 1.03
NATLIFEINS
Buy Sell
Insurance 105.10 104.70 105.50 103.90 105.10 104.10 1.00 0.96 51695 5.413 29-Jul-2025 3.33 58.43 62.64 0.95
NITOLINS
Buy Sell
Insurance 29.80 29.80 30.00 29.40 29.80 29.50 0.30 1.02 47479 1.412 13-May-2025 1.68 30.38 58.54 1.13
NORTHRNINS
Buy Sell
Insurance 30.80 31.90 31.90 30.60 30.80 31.50 -0.70 -2.22 15378 0.477 30-Apr-2025 3.25 25.23 50.84 1.24
PADMALIFE
Buy Sell
Insurance 17.30 17.10 17.50 17.10 17.30 17.00 0.30 1.76 24801 0.428 21-Jul-2025 - 0.00 55.58 1.53
PARAMOUNT
Buy Sell
Insurance 54.50 55.90 56.20 54.10 54.50 55.30 -0.80 -1.45 450533 24.86 20-Mar-2025 1.83 28.75 57.81 1.32
PEOPLESINS
Buy Sell
Insurance 37.80 37.90 38.30 37.60 37.80 37.80 0.00 0.00 312713 11.843 29-Apr-2025 2.78 36.06 52.89 1.32
PHENIXINS
Buy Sell
Insurance 31.80 32.10 32.70 31.60 31.80 32.10 -0.30 -0.93 181923 5.854 06-May-2025 3.14 33.95 59.48 1.45
PIONEERINS
Buy Sell
Insurance 52.10 52.80 52.90 51.90 52.10 51.90 0.20 0.39 156400 8.178 06-Mar-2025 4.80 46.71 54.05 1.43
POPULARLIF
Buy Sell
Insurance 46.20 46.60 46.60 45.50 46.20 46.00 0.20 0.43 190179 8.718 29-Jun-2025 4.33 89.01 60.66 1.36
PRAGATIINS
Buy Sell
Insurance 76.30 79.00 79.00 76.00 76.30 77.20 -0.90 -1.17 714194 55.023 20-Apr-2025 2.62 56.44 54.82 1.45
PRAGATILIF
Buy Sell
Insurance 231.80 242.00 242.00 229.40 231.80 239.90 -8.10 -3.38 419578 98.439 28-Jul-2025 0.65 0.00 68.44 1.11
PRIMEINSUR
Buy Sell
Insurance 33.20 33.50 33.60 32.90 33.20 33.00 0.20 0.61 45414 1.507 28-Apr-2025 3.01 22.84 50.41 1.21
PRIMELIFE
Buy Sell
Insurance 35.70 36.50 36.50 35.30 35.70 35.80 -0.10 -0.28 54063 1.936 14-Jul-2025 - 0.00 49.57 1.50
PROGRESLIF
Buy Sell
Insurance 46.00 44.90 48.40 44.70 46.80 44.50 2.30 5.17 16895 0.789 28-Apr-2025 - 0.00 54.16 0.93
PROVATIINS
Buy Sell
Insurance 32.00 32.10 32.80 31.90 32.00 32.10 -0.10 -0.31 173849 5.601 29-Apr-2025 3.13 21.71 56.52 1.10
PURABIGEN
Buy Sell
Insurance 21.50 21.50 21.80 21.40 21.50 21.40 0.10 0.47 184554 3.985 13-May-2025 4.65 14.55 56.91 1.35
RELIANCINS
Buy Sell
Insurance 72.90 74.00 74.00 72.40 73.00 73.10 -0.10 -0.14 54988 4.003 11-Feb-2025 4.11 76.62 66.00 1.31
REPUBLIC
Buy Sell
Insurance 33.50 34.20 34.40 33.30 33.50 33.70 -0.20 -0.59 252922 8.531 04-May-2025 1.79 19.29 56.34 1.39
RUPALIINS
Buy Sell
Insurance 23.50 23.80 23.80 23.30 23.50 23.40 0.10 0.43 125483 2.947 27-Apr-2025 4.26 20.25 54.30 1.55
RUPALILIFE
Buy Sell
Insurance 87.70 88.60 89.70 87.50 87.70 88.60 -0.90 -1.02 417243 36.876 01-Sep-2025 1.14 0.00 53.04 1.45
SANDHANINS
Buy Sell
Insurance 21.20 21.30 21.30 21.00 21.20 20.90 0.30 1.44 178440 3.768 30-Jul-2025 5.66 18.31 57.80 1.51
SICL
Buy Sell
Insurance 20.40 20.50 20.80 20.30 20.40 20.50 -0.10 -0.49 295810 6.073 14-May-2025 2.45 10.35 49.80 1.67
SIPLC
Buy Sell
Insurance 60.00 59.60 60.60 59.30 60.00 58.80 1.20 2.04 747367 44.745 06-Feb-2025 2.50 27.76 66.23 1.67
SONALILIFE
Buy Sell
Insurance 64.40 65.00 65.90 64.20 64.60 65.30 -0.70 -1.07 99038 6.424 12-Nov-2025 2.32 39.64 49.98 1.33
SONARBAINS
Buy Sell
Insurance 28.60 29.50 29.50 28.50 28.60 29.00 -0.40 -1.38 105346 3.05 25-Jun-2025 3.50 20.18 52.83 1.55
STANDARINS
Buy Sell
Insurance 41.70 42.00 42.30 41.50 41.70 41.90 -0.20 -0.48 217059 9.084 29-Apr-2025 2.40 22.42 52.63 1.15
SUNLIFEINS
Buy Sell
Insurance 52.70 53.80 53.80 52.10 52.40 52.70 -0.30 -0.57 235020 12.368 30-Jun-2025 0.02 0.00 46.83 0.97
TAKAFULINS
Buy Sell
Insurance 33.60 33.30 33.80 33.30 33.60 33.40 0.20 0.60 15047 0.506 28-May-2025 2.98 19.19 52.44 1.04
TILIL
Buy Sell
Insurance 47.20 47.80 48.30 47.00 47.20 47.70 -0.50 -1.05 504664 23.992 18-Aug-2025 1.06 12.13 49.74 1.71
UNIONINS
Buy Sell
Insurance 36.20 36.90 37.00 36.00 36.20 36.60 -0.40 -1.09 234358 8.524 28-May-2025 2.76 19.13 49.97 1.76
UNITEDINS
Buy Sell
Insurance 43.60 44.20 44.20 43.10 43.60 43.10 0.50 1.16 45302 1.968 22-Apr-2025 3.44 31.59 54.08 1.16
AAMRANET
Buy Sell
IT Sector 17.00 16.40 17.10 16.20 17.00 16.30 0.70 4.29 356041 5.971 29-Oct-2024 5.88 36.78 57.15 1.33
AAMRATECH
Buy Sell
IT Sector 12.00 11.50 12.00 11.50 12.00 11.40 0.60 5.26 66462 0.787 29-Oct-2024 0.83 20.66 64.70 1.50
ADNTEL
Buy Sell
IT Sector 62.30 62.20 63.30 61.80 62.30 61.80 0.50 0.81 605425 37.822 28-Oct-2025 1.61 33.08 57.70 1.36
AGNISYSL
Buy Sell
IT Sector 21.30 21.20 21.40 21.00 21.30 21.00 0.30 1.43 615490 13.074 28-Oct-2025 1.17 17.27 53.87 1.30
BDCOM
Buy Sell
IT Sector 26.10 25.80 26.20 25.60 26.10 25.70 0.40 1.56 608290 15.812 27-Oct-2025 1.92 15.53 53.41 1.77
DAFODILCOM
Buy Sell
IT Sector 45.90 42.80 46.30 42.60 45.90 42.80 3.10 7.24 175704 7.884 02-Nov-2025 - 13.11 65.52 0.67
EGEN
Buy Sell
IT Sector 20.80 20.30 21.00 20.00 20.80 19.90 0.90 4.52 2480240 50.844 30-Oct-2025 1.08 23.52 61.99 1.74
GENEXIL
Buy Sell
IT Sector 27.00 26.80 27.50 26.60 27.00 26.50 0.50 1.89 1378987 37.319 07-Dec-2025 0.37 23.52 56.47 1.71
INTECH
Buy Sell
IT Sector 29.00 28.90 29.40 28.80 29.00 28.70 0.30 1.05 531601 15.474 02-Nov-2025 - -0.62 48.62 1.52
ISNLTD
Buy Sell
IT Sector 74.80 75.00 75.10 74.20 74.80 74.10 0.70 0.94 84804 6.337 22-Oct-2025 - 2.43 47.36 1.32
ITC
Buy Sell
IT Sector 39.50 39.50 39.70 39.30 39.50 39.30 0.20 0.51 631710 24.932 27-Oct-2025 3.04 23.83 53.86 1.42
JUTESPINN
Buy Sell
Jute 219.50 209.90 225.00 205.10 219.50 208.00 11.50 5.53 2334 0.499 29-Oct-2025 - -644.15 72.11 0.82
NORTHERN
Buy Sell
Jute 93.10 88.10 95.30 88.10 93.10 87.60 5.50 6.28 8991 0.84 29-Oct-2020 0.54 75.43 58.33 0.99
SONALIANSH
Buy Sell
Jute 183.60 184.00 184.90 183.20 183.60 183.10 0.50 0.27 88689 16.3 19-Nov-2025 0.82 36.45 47.01 1.30
AMANFEED
Buy Sell
Miscellaneous 24.10 23.80 24.20 23.70 24.10 23.80 0.30 1.26 407905 9.78 27-Oct-2025 4.77 28.07 58.86 1.39
ARAMIT
Buy Sell
Miscellaneous 169.50 168.10 170.00 166.80 169.50 167.20 2.30 1.38 5961 1.007 01-Jan-2026 0.59 125.86 44.68 1.11
BERGERPBL
Buy Sell
Miscellaneous 1447.90 1435.00 1448.70 1435.00 1445.50 1436.00 9.50 0.66 11750 16.973 02-Jul-2025 3.63 380.46 72.43 0.21
BEXIMCO
Buy Sell
Miscellaneous 110.10 110.10 110.10 110.10 110.10 110.10 0.00 0.00 38 0.004 29-Oct-2024 - 82.57 4.32 0.63
BSC
Buy Sell
Miscellaneous 114.30 113.10 114.80 112.80 114.30 113.00 1.30 1.15 1072511 122.191 13-Nov-2025 2.19 111.27 61.34 1.78
GQBALLPEN
Buy Sell
Miscellaneous 482.10 499.00 499.00 480.30 482.10 491.80 -9.70 -1.97 37663 18.291 29-Oct-2025 0.21 139.66 49.97 1.13
HAMI
Buy Sell
Miscellaneous 132.20 132.10 135.50 131.80 132.20 132.80 -0.60 -0.45 100959 13.431 02-Jun-2024 0.08 9.10 79.80 1.11
INDEXAGRO
Buy Sell
Miscellaneous 69.30 67.50 69.50 67.50 69.30 67.50 1.80 2.67 109558 7.52 19-Oct-2025 1.73 82.52 67.76 1.29
KBPPWBIL
Buy Sell
Miscellaneous 48.60 47.50 48.90 47.50 48.60 47.50 1.10 2.32 944403 45.608 22-Oct-2025 2.06 11.81 47.79 1.32
MIRACLEIND
Buy Sell
Miscellaneous 33.10 32.20 33.60 32.10 33.10 31.90 1.20 3.76 242255 7.97 29-Oct-2025 - 9.94 64.10 1.48
NFML
Buy Sell
Miscellaneous 14.00 15.00 15.20 13.40 14.00 14.80 -0.80 -5.41 2212230 31.322 10-Feb-2026 0.07 11.09 47.87 1.43
SAVAREFR
Buy Sell
Miscellaneous 215.50 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA
Buy Sell
Miscellaneous 48.70 48.00 50.00 48.00 48.70 48.80 -0.10 -0.20 638448 31.161 28-Oct-2025 2.05 26.97 60.23 1.42
SKTRIMS
Buy Sell
Miscellaneous 7.90 7.60 7.90 7.50 7.90 7.30 0.60 8.22 190870 1.482 24-Nov-2024 2.22 14.05 60.95 1.19
USMANIAGL
Buy Sell
Miscellaneous 33.00 33.00 33.80 32.50 32.60 32.80 -0.20 -0.61 17548 0.575 29-Oct-2025 - 61.90 58.73 1.09
1JANATAMF
Buy Sell
Mutual Funds 2.70 2.70 2.80 2.60 2.70 2.70 0.00 0.00 1598806 4.322 15-Sep-2024 - 7.00 61.57 1.18
1STPRIMFMF
Buy Sell
Mutual Funds 19.50 19.40 19.90 19.30 19.50 19.50 0.00 0.00 317974 6.234 01-Feb-2026 - 8.60 49.40 1.08
ABB1STMF
Buy Sell
Mutual Funds 2.80 2.70 2.90 2.60 2.80 2.70 0.10 3.70 5472041 15.063 25-Sep-2024 - 7.83 68.61 1.17
AIBL1STIMF
Buy Sell
Mutual Funds 3.70 3.70 3.80 3.60 3.70 3.70 0.00 0.00 155202 0.58 16-May-2023 - 10.07 67.19 0.79
ATCSLGF
Buy Sell
Mutual Funds 7.50 7.50 0.00 0.00 0 0 18-Sep-2024 - 8.31 0.00 0.00
CAPITECGBF
Buy Sell
Mutual Funds 7.10 7.00 7.10 6.90 7.10 7.00 0.10 1.43 1079950 7.576 30-Jul-2025 - 9.84 59.86 1.33
CAPMBDBLMF
Buy Sell
Mutual Funds 10.30 10.50 10.50 10.00 10.30 10.40 -0.10 -0.96 967199 9.852 18-Aug-2025 - 8.05 55.29 1.05
CAPMIBBLMF
Buy Sell
Mutual Funds 8.10 8.00 8.20 8.00 8.10 8.10 0.00 0.00 300851 2.437 18-Aug-2025 - 7.71 51.81 1.33
DBH1STMF
Buy Sell
Mutual Funds 4.60 4.80 4.90 4.60 4.60 4.80 -0.20 -4.17 3473048 16.274 16-Aug-2023 - 8.92 27.07 0.81
EBL1STMF
Buy Sell
Mutual Funds 3.50 3.50 3.60 3.40 3.50 3.50 0.00 0.00 300159 1.037 15-Sep-2024 - 7.34 66.94 0.99
EBLNRBMF
Buy Sell
Mutual Funds 2.50 2.50 2.60 2.50 2.50 2.50 0.00 0.00 1144740 2.875 25-Sep-2024 - 7.14 72.93 1.16
EXIM1STMF
Buy Sell
Mutual Funds 3.50 3.20 3.50 3.10 3.50 3.20 0.30 9.37 955149 3.232 15-Sep-2024 - 7.79 72.31 1.33
FBFIF
Buy Sell
Mutual Funds 2.70 2.60 2.70 2.50 2.70 2.60 0.10 3.85 1705907 4.464 15-Sep-2024 - 7.67 65.92 1.06
GLDNJMF
Buy Sell
Mutual Funds 6.20 6.20 6.30 6.10 6.20 6.20 0.00 0.00 572733 3.548 17-Feb-2025 - 9.70 55.57 1.16
GRAMEENS2
Buy Sell
Mutual Funds 12.90 12.50 13.00 12.30 12.90 12.50 0.40 3.20 639265 8.174 14-Aug-2025 - 15.48 76.84 1.04
GREENDELMF
Buy Sell
Mutual Funds 3.20 3.20 3.30 3.10 3.20 3.10 0.10 3.23 164852 0.526 16-Aug-2023 - 9.06 66.49 1.09
ICB3RDNRB
Buy Sell
Mutual Funds 4.40 4.40 4.40 4.20 4.20 4.30 -0.10 -2.33 102632 0.431 07-Aug-2025 - 7.55 46.93 0.82
ICBAGRANI1
Buy Sell
Mutual Funds 6.50 6.50 6.60 6.20 6.20 6.50 -0.30 -4.62 931270 5.887 07-Aug-2025 - 9.39 43.95 0.62
ICBAMCL2ND
Buy Sell
Mutual Funds 5.60 5.40 5.60 5.30 5.40 5.40 0.00 0.00 6001 0.033 07-Aug-2025 - 8.38 54.77 0.84
ICBEPMF1S1
Buy Sell
Mutual Funds 4.60 4.50 4.70 4.30 4.60 4.50 0.10 2.22 2272775 10.017 07-Aug-2025 - 7.54 85.43 0.92
ICBSONALI1
Buy Sell
Mutual Funds 4.60 4.60 4.70 4.40 4.60 4.50 0.10 2.22 528127 2.4 07-Aug-2025 - 8.25 67.44 0.81
IFIC1STMF
Buy Sell
Mutual Funds 2.80 2.60 2.80 2.60 2.80 2.60 0.20 7.69 1409222 3.848 15-Sep-2024 - 7.94 63.93 1.10
IFILISLMF1
Buy Sell
Mutual Funds 4.00 4.00 4.10 3.90 4.00 4.00 0.00 0.00 140153 0.563 07-Aug-2025 - 6.83 73.58 0.95
LRGLOBMF1
Buy Sell
Mutual Funds 3.10 3.00 3.10 3.00 3.10 2.90 0.20 6.90 293341 0.909 15-Nov-2023 - 8.72 58.60 1.15
MBL1STMF
Buy Sell
Mutual Funds 4.10 3.90 4.10 3.80 4.10 3.90 0.20 5.13 445731 1.792 16-May-2023 - 10.12 69.87 0.84
NCCBLMF1
Buy Sell
Mutual Funds 4.20 4.20 4.30 4.10 4.20 4.10 0.10 2.44 245646 1.02 15-Feb-2024 - 9.86 58.44 1.07
PF1STMF
Buy Sell
Mutual Funds 5.30 5.20 5.30 5.10 5.30 5.10 0.20 3.92 865795 4.526 07-Aug-2025 - 7.59 60.31 0.92
PHPMF1
Buy Sell
Mutual Funds 2.70 2.60 2.70 2.60 2.70 2.60 0.10 3.85 384108 1.019 25-Sep-2024 - 7.45 66.63 1.21
POPULAR1MF
Buy Sell
Mutual Funds 2.60 2.50 2.60 2.50 2.60 2.50 0.10 4.00 1200980 3.075 25-Sep-2024 - 7.38 69.60 1.15
PRIME1ICBA
Buy Sell
Mutual Funds 4.60 4.50 4.70 4.50 4.60 4.60 0.00 0.00 168251 0.765 07-Aug-2025 - 7.73 60.06 0.87
RELIANCE1
Buy Sell
Mutual Funds 13.20 13.20 13.40 13.00 13.20 13.10 0.10 0.76 2492416 32.871 17-Aug-2025 - 10.53 34.12 0.68
SEMLFBSLGF
Buy Sell
Mutual Funds 5.30 5.20 5.30 5.20 5.20 5.10 0.10 1.96 91842 0.479 17-Aug-2025 - 9.25 64.86 1.21
SEMLIBBLSF
Buy Sell
Mutual Funds 6.30 6.10 6.30 6.00 6.30 5.90 0.40 6.78 71740 0.449 14-Aug-2025 - 9.46 62.30 1.07
SEMLLECMF
Buy Sell
Mutual Funds 7.40 7.40 0.00 0.00 0 0 17-Aug-2025 - 10.05 0.00 0.00
TRUSTB1MF
Buy Sell
Mutual Funds 2.60 2.60 2.70 2.60 2.60 2.60 0.00 0.00 833426 2.179 15-Sep-2024 - 7.47 59.46 1.15
VAMLBDMF1
Buy Sell
Mutual Funds 7.10 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF
Buy Sell
Mutual Funds 6.00 5.70 6.00 5.70 6.00 5.70 0.30 5.26 34207 0.202 13-Feb-2025 - 9.18 74.25 0.99
BPML
Buy Sell
Paper & Printing 26.60 24.20 26.60 24.20 26.60 24.20 2.40 9.92 367237 9.693 29-Oct-2025 - 43.52 70.79 1.70
HAKKANIPUL
Buy Sell
Paper & Printing 71.60 70.00 75.00 70.00 71.60 70.40 1.20 1.70 520297 37.313 28-Oct-2025 0.70 24.25 54.04 1.32
KPPL
Buy Sell
Paper & Printing 16.30 16.50 16.90 16.00 16.30 16.50 -0.20 -1.21 609175 10.027 30-Oct-2022 - -1.98 65.53 1.37
MAGURAPLEX
Buy Sell
Paper & Printing 84.30 84.40 85.00 84.00 84.30 83.70 0.60 0.72 109275 9.222 02-Nov-2025 1.30 76.38 54.81 1.90
MONOSPOOL
Buy Sell
Paper & Printing 95.60 95.40 96.60 95.10 95.60 94.70 0.90 0.95 391855 37.506 02-Nov-2025 0.52 46.99 50.94 1.79
SONALIPAPR
Buy Sell
Paper & Printing 235.00 237.00 238.50 234.20 235.00 233.80 1.20 0.51 163884 38.607 28-Oct-2025 1.70 152.52 54.32 1.21
ACI
Buy Sell
Pharmaceuticals & Chemicals 202.50 198.70 204.00 198.20 202.50 197.90 4.60 2.32 211819 42.509 29-Oct-2025 1.23 90.70 50.58 1.07
ACIFORMULA
Buy Sell
Pharmaceuticals & Chemicals 140.30 136.50 141.00 136.50 140.30 136.60 3.70 2.71 73810 10.222 29-Oct-2025 1.78 79.50 66.97 1.27
ACMELAB
Buy Sell
Pharmaceuticals & Chemicals 76.20 75.60 76.30 75.50 76.20 75.20 1.00 1.33 275619 20.96 28-Oct-2025 4.59 128.97 68.08 1.20
ACMEPL
Buy Sell
Pharmaceuticals & Chemicals 16.70 17.40 17.40 16.60 16.70 16.90 -0.20 -1.18 3005340 50.398 02-Nov-2025 0.01 16.15 59.56 1.64
ACTIVEFINE
Buy Sell
Pharmaceuticals & Chemicals 6.50 6.50 6.60 6.30 6.40 6.30 0.10 1.59 518019 3.343 30-Oct-2022 0.39 22.17 70.99 1.43
ADVENT
Buy Sell
Pharmaceuticals & Chemicals 14.20 14.30 14.50 14.00 14.10 14.20 -0.10 -0.70 271430 3.838 27-Oct-2025 0.35 16.64 61.90 1.46
AFCAGRO
Buy Sell
Pharmaceuticals & Chemicals 6.30 5.80 6.30 5.80 6.30 5.80 0.50 8.62 345787 2.157 30-Oct-2022 0.79 18.33 78.49 1.64
AMBEEPHA
Buy Sell
Pharmaceuticals & Chemicals 783.40 799.00 799.00 780.00 783.40 792.90 -9.50 -1.20 1186 0.929 02-Nov-2025 0.13 14.33 69.81 0.82
ASIATICLAB
Buy Sell
Pharmaceuticals & Chemicals 68.40 67.00 73.00 67.00 68.40 67.70 0.70 1.03 2790059 191.355 02-Nov-2025 1.46 56.07 81.36 1.03
BEACONPHAR
Buy Sell
Pharmaceuticals & Chemicals 107.00 105.00 107.50 105.00 107.00 104.00 3.00 2.88 338092 36.033 23-Oct-2025 1.96 32.32 56.42 1.56
BXPHARMA
Buy Sell
Pharmaceuticals & Chemicals 121.60 118.70 122.80 118.70 121.60 118.50 3.10 2.62 1054197 127.793 29-Oct-2024 3.29 111.35 70.12 1.28
CENTRALPHL
Buy Sell
Pharmaceuticals & Chemicals 9.10 9.00 9.20 8.90 9.10 9.00 0.10 1.11 550856 4.992 05-Nov-2025 - 6.74 65.88 1.43
FARCHEM
Buy Sell
Pharmaceuticals & Chemicals 14.40 13.70 14.50 13.70 14.40 13.70 0.70 5.11 168952 2.39 29-Oct-2025 - 30.72 55.44 1.46
GHCL
Buy Sell
Pharmaceuticals & Chemicals 19.40 18.60 19.50 18.60 19.40 18.90 0.50 2.65 23301 0.448 07-Dec-2025 - 70.47 52.27 1.12
IBNSINA
Buy Sell
Pharmaceuticals & Chemicals 346.30 352.00 352.00 345.00 346.30 350.70 -4.40 -1.25 186644 64.795 05-Oct-2025 1.85 134.41 60.22 0.81
IBP
Buy Sell
Pharmaceuticals & Chemicals 12.40 12.40 12.50 12.30 12.40 12.30 0.10 0.81 1085799 13.47 16-Nov-2025 0.12 12.55 58.30 1.57
JHRML
Buy Sell
Pharmaceuticals & Chemicals 43.70 43.40 43.90 43.40 43.70 43.10 0.60 1.39 105809 4.611 27-Oct-2025 1.14 35.63 54.52 1.71
JMISMDL
Buy Sell
Pharmaceuticals & Chemicals 121.00 120.20 123.00 120.20 120.60 120.30 0.30 0.25 8308 1.008 28-Oct-2025 0.83 85.72 53.47 1.34
KEYACOSMET
Buy Sell
Pharmaceuticals & Chemicals 5.10 5.40 5.50 5.10 5.10 5.40 -0.30 -5.56 3097943 16.085 13-Dec-2020 1.96 0.25 68.74 1.39
KOHINOOR
Buy Sell
Pharmaceuticals & Chemicals 512.70 505.20 515.90 505.20 513.40 509.90 3.50 0.69 4495 2.301 26-Oct-2025 1.27 60.86 59.91 0.76
LIBRAINFU
Buy Sell
Pharmaceuticals & Chemicals 709.70 694.00 728.00 694.00 709.70 687.40 22.30 3.24 31783 22.63 22-Oct-2023 0.42 843.00 77.08 0.90
MARICO
Buy Sell
Pharmaceuticals & Chemicals 2801.00 2802.00 2819.90 2800.00 2806.20 2806.60 -0.40 -0.01 1741 4.884 25-Jan-2026 1.69 92.22 65.95 0.29
NAVANAPHAR
Buy Sell
Pharmaceuticals & Chemicals 60.50 58.60 61.80 58.60 60.50 58.20 2.30 3.95 1250965 75.959 29-Oct-2025 2.31 48.32 70.81 1.65
ORIONINFU
Buy Sell
Pharmaceuticals & Chemicals 361.70 363.20 364.90 358.90 361.70 362.30 -0.60 -0.17 188939 68.353 10-Nov-2025 0.55 15.90 47.66 1.38
ORIONPHARM
Buy Sell
Pharmaceuticals & Chemicals 29.70 28.00 29.80 27.60 29.70 28.00 1.70 6.07 839015 24.506 12-Nov-2025 - 85.74 68.67 1.80
PHARMAID
Buy Sell
Pharmaceuticals & Chemicals 590.00 582.00 610.00 580.50 590.00 593.00 -3.00 -0.51 70485 42.313 09-Nov-2025 0.51 149.54 73.06 0.95
RECKITTBEN
Buy Sell
Pharmaceuticals & Chemicals 3529.10 3520.00 3530.00 3496.00 3529.10 3486.20 42.90 1.23 1639 5.773 08-Apr-2025 9.44 132.02 72.03 0.23
RENATA
Buy Sell
Pharmaceuticals & Chemicals 470.70 458.70 472.50 457.50 470.70 457.40 13.30 2.91 75995 35.509 28-Oct-2025 1.17 313.48 76.98 0.61
SALVO
Buy Sell
Pharmaceuticals & Chemicals 28.60 30.30 30.30 28.50 28.60 28.80 -0.20 -0.69 514093 14.766 19-Aug-2025 0.87 16.53 47.90 1.34
SILCOPHL
Buy Sell
Pharmaceuticals & Chemicals 14.20 14.10 14.40 14.10 14.20 14.10 0.10 0.71 339868 4.827 18-Nov-2025 0.77 23.29 55.00 1.27
SILVAPHL
Buy Sell
Pharmaceuticals & Chemicals 9.90 9.90 10.00 9.70 9.90 9.70 0.20 2.06 160178 1.578 29-Oct-2025 - 14.96 55.60 1.53
SQURPHARMA
Buy Sell
Pharmaceuticals & Chemicals 221.00 220.30 221.40 220.10 221.00 220.00 1.00 0.45 763432 168.596 23-Oct-2025 5.43 162.41 73.35 0.51
TECHNODRUG
Buy Sell
Pharmaceuticals & Chemicals 31.70 30.60 32.00 30.30 31.70 30.60 1.10 3.59 1627133 50.781 29-Oct-2025 3.15 31.08 57.21 1.00
WATACHEM
Buy Sell
Pharmaceuticals & Chemicals 132.60 142.00 142.00 132.00 132.60 131.10 1.50 1.14 24062 3.201 09-Nov-2025 0.75 60.85 48.42 1.06
EHL
Buy Sell
Services & Real Estate 81.60 80.00 82.00 80.00 81.60 80.20 1.40 1.75 362099 29.467 10-Sep-2025 3.06 92.21 73.25 1.77
SAIFPOWER
Buy Sell
Services & Real Estate 5.80 5.70 5.80 5.50 5.80 5.30 0.50 9.43 1344928 7.796 27-Oct-2024 1.72 17.01 81.98 1.84
SAMORITA
Buy Sell
Services & Real Estate 70.70 69.80 70.90 69.00 70.70 69.50 1.20 1.73 27550 1.941 22-Oct-2025 0.71 48.72 55.02 1.06
SAPORTL
Buy Sell
Services & Real Estate 43.60 43.90 44.20 43.30 43.60 43.60 0.00 0.00 708553 31.006 09-Nov-2025 4.13 34.47 51.65 1.42
LBS
Buy Sell
Stock Brokers 10.50 11.00 11.50 10.50 10.70 11.00 -0.30 -2.73 15008 0.16 17-May-2025 - 21.16 45.35 0.37
APEXFOOT
Buy Sell
Tannery Industries 189.80 189.80 192.00 188.00 189.80 188.50 1.30 0.69 98602 18.747 28-Sep-2025 1.32 351.34 62.88 0.89
APEXTANRY
Buy Sell
Tannery Industries 71.10 68.20 72.50 68.20 71.10 71.30 -0.20 -0.28 51348 3.663 15-Oct-2025 - 222.81 55.91 0.94
BATASHOE
Buy Sell
Tannery Industries 826.50 825.80 830.10 825.00 829.30 825.90 3.40 0.41 578 0.478 29-Oct-2025 1.72 219.04 62.55 0.40
FORTUNE
Buy Sell
Tannery Industries 15.00 15.20 15.60 14.90 15.00 15.00 0.00 0.00 444472 6.72 25-Nov-2025 0.33 14.42 64.10 1.65
LEGACYFOOT
Buy Sell
Tannery Industries 52.60 52.10 53.30 52.10 52.60 51.90 0.70 1.35 173545 9.151 29-Oct-2025 0.10 11.05 44.75 1.29
SAMATALETH
Buy Sell
Tannery Industries 88.70 89.90 89.90 88.00 88.70 88.20 0.50 0.57 48453 4.31 27-Nov-2025 - 14.35 49.18 1.15
BSCPLC
Buy Sell
Telecommunication 146.70 147.60 148.50 145.00 146.70 147.00 -0.30 -0.20 179869 26.39 23-Sep-2025 2.73 94.83 75.74 1.31
GP
Buy Sell
Telecommunication 266.10 265.50 266.50 264.10 266.10 264.60 1.50 0.57 144040 38.275 03-Feb-2026 8.08 41.49 55.57 0.70
ROBI
Buy Sell
Telecommunication 30.70 30.30 30.90 30.20 30.70 30.20 0.50 1.66 3947464 120.786 18-Feb-2025 4.89 12.77 69.91 1.32
ACFL
Buy Sell
Textile 17.80 18.00 18.00 17.50 17.80 17.10 0.70 4.09 65816 1.165 27-Oct-2025 5.62 33.21 57.70 1.30
AIL
Buy Sell
Textile 29.10 27.90 29.50 27.90 29.10 27.50 1.60 5.82 697525 20.005 29-Oct-2024 3.44 23.95 43.75 1.15
AL-HAJTEX
Buy Sell
Textile 138.80 141.50 142.50 138.00 138.80 140.70 -1.90 -1.35 175175 24.547 29-Dec-2025 0.36 18.52 58.39 1.09
ALIF
Buy Sell
Textile 4.20 4.00 4.20 3.90 4.20 3.90 0.30 7.69 1047959 4.359 29-Oct-2024 2.38 15.25 64.67 1.61
ALLTEX
Buy Sell
Textile 15.00 15.30 15.30 14.90 15.00 15.10 -0.10 -0.66 629929 9.46 08-Dec-2025 - 26.64 70.23 1.47
ANLIMAYARN
Buy Sell
Textile 19.50 19.60 19.90 18.90 19.00 19.40 -0.40 -2.06 33636 0.649 19-Oct-2025 - 4.05 54.36 1.20
APEXSPINN
Buy Sell
Textile 229.70 227.00 231.70 219.90 229.70 222.80 6.90 3.10 464749 105.98 09-Oct-2025 0.87 83.71 72.06 1.01
ARGONDENIM
Buy Sell
Textile 17.40 17.60 17.70 17.30 17.40 17.40 0.00 0.00 454835 7.937 23-Oct-2025 5.75 25.24 48.35 1.20
CNATEX
Buy Sell
Textile 2.60 2.60 2.60 2.50 2.60 2.40 0.20 8.33 528994 1.375 20-Nov-2023 1.92 -3.63 72.38 1.45
DACCADYE
Buy Sell
Textile 19.10 19.50 20.40 18.80 19.10 18.80 0.30 1.60 686273 13.491 08-Dec-2025 - -16.99 63.53 1.48
DELTASPINN
Buy Sell
Textile 5.80 5.70 5.90 5.60 5.80 5.60 0.20 3.57 1058111 6.085 31-Jan-2021 1.72 12.14 74.64 1.54
DSHGARME
Buy Sell
Textile 112.30 122.00 122.00 111.60 112.30 113.60 -1.30 -1.14 27655 3.123 29-Oct-2025 0.27 157.12 52.29 1.35
DSSL
Buy Sell
Textile 8.40 8.20 8.50 8.20 8.40 8.20 0.20 2.44 1299609 10.923 28-Oct-2025 0.60 18.11 58.28 1.77
DULAMIACOT
Buy Sell
Textile 132.20 134.40 134.40 130.00 132.20 130.20 2.00 1.54 20847 2.761 29-Sep-2025 0.23 -39.54 59.14 0.87
ENVOYTEX
Buy Sell
Textile 51.50 51.90 52.00 51.00 51.50 50.90 0.60 1.18 331100 17.041 28-Sep-2025 5.83 59.67 57.61 0.94
ESQUIRENIT
Buy Sell
Textile 20.10 20.00 20.60 20.00 20.10 19.90 0.20 1.01 81972 1.65 27-Oct-2025 4.98 62.97 52.28 1.28
ETL
Buy Sell
Textile 10.10 10.20 10.30 10.00 10.10 10.10 0.00 0.00 2506304 25.382 23-Oct-2025 2.48 12.77 59.47 1.43
FAMILYTEX
Buy Sell
Textile 1.50 1.50 1.50 1.40 1.50 1.40 0.10 7.14 1552546 2.318 01-Nov-2020 - 11.41 68.62 1.27
FEKDIL
Buy Sell
Textile 14.50 14.50 14.70 14.40 14.50 14.40 0.10 0.69 1496269 21.711 15-Oct-2025 8.28 19.26 58.16 1.39
GENNEXT
Buy Sell
Textile 2.60 2.50 2.60 2.40 2.60 2.40 0.20 8.33 2313502 5.979 29-Oct-2023 3.85 11.75 60.28 1.61
HFL
Buy Sell
Textile 7.10 6.70 7.10 6.70 7.10 6.50 0.60 9.23 235742 1.664 29-Oct-2024 - 30.81 69.20 1.41
HRTEX
Buy Sell
Textile 18.40 18.50 19.00 17.70 18.70 17.80 0.90 5.06 81367 1.498 24-Dec-2024 - 2.98 67.91 1.44
HWAWELLTEX
Buy Sell
Textile 42.30 42.20 42.90 42.00 42.80 41.70 1.10 2.64 64520 2.732 28-Oct-2025 4.67 40.08 65.49 0.82
KTL
Buy Sell
Textile 9.50 9.30 9.50 9.30 9.50 9.20 0.30 3.26 585547 5.507 28-Dec-2025 0.11 15.10 51.58 1.48
MAKSONSPIN
Buy Sell
Textile 5.30 5.00 5.40 5.00 5.30 5.00 0.30 6.00 272628 1.442 15-Dec-2025 - 2.84 63.13 1.95
MALEKSPIN
Buy Sell
Textile 30.20 30.00 30.90 30.00 30.20 29.60 0.60 2.03 4671656 142.79 27-Oct-2025 3.31 63.64 61.13 1.57
MATINSPINN
Buy Sell
Textile 48.10 46.80 48.30 46.80 48.10 47.00 1.10 2.34 81562 3.923 26-Oct-2025 7.28 68.26 60.29 1.08
METROSPIN
Buy Sell
Textile 8.40 8.40 8.50 8.10 8.40 8.10 0.30 3.70 62195 0.52 12-Nov-2025 - 3.96 60.21 1.78
MHSML
Buy Sell
Textile 18.00 18.40 18.60 17.80 18.00 18.10 -0.10 -0.55 952170 17.274 28-Oct-2025 1.67 20.60 71.99 1.47
MITHUNKNIT
Buy Sell
Textile 15.20 14.00 15.20 14.00 15.20 14.00 1.20 8.57 229966 3.439 29-Sep-2025 - 0.00 63.82 1.20
MLDYEING
Buy Sell
Textile 8.50 8.20 8.60 8.10 8.50 8.10 0.40 4.94 2595273 21.71 28-Oct-2025 0.59 12.78 60.87 1.48
MONNOFABR
Buy Sell
Textile 22.30 22.90 23.00 22.10 22.30 22.50 -0.20 -0.89 4921081 110.235 26-Oct-2025 0.11 25.41 66.31 1.65
NEWLINE
Buy Sell
Textile 4.60 4.50 4.80 4.40 4.60 4.40 0.20 4.55 580481 2.676 31-Oct-2021 26.63 24.80 69.96 0.97
NURANI
Buy Sell
Textile 2.30 2.20 2.30 2.20 2.30 2.10 0.20 9.52 781907 1.773 28-Oct-2020 - 9.26 65.30 1.16
PDL
Buy Sell
Textile 4.20 4.10 4.20 4.00 4.20 3.90 0.30 7.69 370290 1.552 29-Oct-2023 2.38 13.53 56.12 1.55
PRIMETEX
Buy Sell
Textile 14.30 14.30 14.60 14.00 14.20 14.30 -0.10 -0.70 28452 0.406 11-Sep-2024 - 64.83 64.72 1.35
PTL
Buy Sell
Textile 51.00 50.80 51.60 50.40 51.00 50.20 0.80 1.59 157599 8.016 29-Oct-2025 2.35 45.10 55.66 0.99
QUEENSOUTH
Buy Sell
Textile 11.50 11.50 11.70 11.40 11.50 11.30 0.20 1.77 532321 6.117 28-Oct-2025 0.43 15.97 58.97 1.35
RAHIMTEXT
Buy Sell
Textile 225.80 229.90 231.30 225.00 225.80 226.60 -0.80 -0.35 58968 13.38 27-Oct-2025 0.44 27.35 44.96 0.97
REGENTTEX
Buy Sell
Textile 4.10 4.00 4.10 4.00 4.10 3.80 0.30 7.89 321624 1.309 22-Nov-2021 - 26.52 63.41 1.44
RINGSHINE
Buy Sell
Textile 3.10 3.00 3.10 3.00 3.10 2.90 0.20 6.90 1429799 4.43 28-Oct-2024 - -10.42 66.33 1.44
SAFKOSPINN
Buy Sell
Textile 14.00 14.10 14.20 13.80 14.00 13.90 0.10 0.72 242199 3.359 29-Oct-2025 - -5.32 63.25 1.37
SAIHAMCOT
Buy Sell
Textile 19.00 20.00 20.00 18.90 19.00 19.20 -0.20 -1.04 3024144 58.238 29-Oct-2025 3.68 38.08 53.34 1.19
SAIHAMTEX
Buy Sell
Textile 22.90 22.90 23.10 22.60 22.90 22.50 0.40 1.78 5656165 129.249 29-Oct-2025 2.62 43.50 74.22 1.15
SHARPIND
Buy Sell
Textile 14.70 13.40 14.70 13.40 14.70 13.40 1.30 9.70 382643 5.446 27-Oct-2025 - 8.63 71.24 1.25
SHASHADNIM
Buy Sell
Textile 17.90 18.10 18.20 17.70 17.90 17.90 0.00 0.00 1073888 19.27 29-Oct-2025 2.79 41.93 67.35 1.20
SHEPHERD
Buy Sell
Textile 13.10 12.70 13.20 12.60 13.10 12.40 0.70 5.65 494398 6.406 29-Oct-2025 0.76 12.51 59.84 1.08
SIMTEX
Buy Sell
Textile 25.10 25.00 25.90 24.70 25.10 24.80 0.30 1.21 9322164 235.5 28-Oct-2025 3.98 22.10 67.99 1.19
SONARGAON
Buy Sell
Textile 31.70 31.70 32.20 31.50 31.70 31.70 0.00 0.00 190266 6.054 27-Oct-2025 - 18.19 56.21 1.42
SQUARETEXT
Buy Sell
Textile 50.00 49.50 50.70 49.10 49.80 49.10 0.70 1.43 94623 4.707 22-Oct-2025 6.43 54.50 55.13 0.97
STYLECRAFT
Buy Sell
Textile 46.50 45.30 46.60 45.30 46.50 45.00 1.50 3.33 36684 1.699 29-Oct-2025 - 4.64 57.84 1.22
TALLUSPIN
Buy Sell
Textile 7.70 7.80 7.90 7.60 7.70 7.60 0.10 1.32 721239 5.58 29-Sep-2025 - 12.28 57.39 1.51
TAMIJTEX
Buy Sell
Textile 121.50 125.00 125.00 120.00 121.40 119.40 2.00 1.68 37629 4.553 30-Oct-2025 0.99 105.72 54.36 1.63
TOSRIFA
Buy Sell
Textile 17.40 17.40 17.60 17.20 17.40 17.30 0.10 0.58 315015 5.49 27-Oct-2025 2.30 31.29 60.26 1.29
TUNGHAI
Buy Sell
Textile 2.00 2.00 2.00 2.00 2.00 1.90 0.10 5.26 245087 0.49 31-Oct-2022 - -6.35 73.69 1.38
VFSTDL
Buy Sell
Textile 11.50 11.40 11.90 11.30 11.50 11.40 0.10 0.88 433262 4.997 29-Oct-2025 0.22 20.35 46.12 1.41
ZAHEENSPIN
Buy Sell
Textile 5.00 4.80 5.00 4.80 5.00 4.60 0.40 8.70 1274458 6.364 28-Oct-2025 - 3.25 80.69 1.29
ZAHINTEX
Buy Sell
Textile 6.00 6.20 6.20 6.00 6.00 6.00 0.00 0.00 66334 0.404 29-Oct-2023 - 7.40 58.56 1.07
BDSERVICE
Buy Sell
Travel & Leisure 5.20 5.20 0.00 0.00 0 0 28-Oct-2025 - 217.26 0.00 0.00
BESTHLDNG
Buy Sell
Travel & Leisure 12.70 12.00 12.80 12.00 12.70 11.90 0.80 6.72 736054 9.191 29-Oct-2024 7.87 53.51 62.89 1.59
PENINSULA
Buy Sell
Travel & Leisure 20.90 21.20 21.30 20.70 20.90 20.80 0.10 0.48 1046399 21.951 28-Oct-2025 0.24 27.89 58.70 1.57
SEAPEARL
Buy Sell
Travel & Leisure 31.90 31.50 32.00 31.50 31.90 31.30 0.60 1.92 500748 15.896 28-Oct-2025 0.31 14.11 49.48 1.11
UNIQUEHRL
Buy Sell
Travel & Leisure 39.10 39.00 39.30 38.80 39.10 38.70 0.40 1.03 216611 8.454 28-Oct-2025 4.09 94.43 59.65 1.21
 
About Us

At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.

Market
LBSL Logo
Important Links
HAVE A QUESTION?
© 2019 Copyright: LankaBangla Information System Terms and Conditions