Data Grid

Symbol   Sector LTP Open High Low Close YCP Change % Change Volume(Qty) Value(Turnover) Last Dividend Declaration Date Dividend Yield(%) NAV(Quarter End) RSI(14) Beta(5)
ABBANK Bank 4.60 4.80 4.80 4.60 4.70 -0.10 -2.13 115289 0.542 03-May-2026 - -57.85 42.95 1.72
ALARABANK Bank 17.50 17.20 17.50 17.20 16.80 0.70 4.17 51 0.001 03-May-2026 - 21.81 49.36 0.59
BANKASIA Bank 17.10 17.10 17.10 17.00 17.00 0.10 0.59 4658 0.079 30-Apr-2026 5.00 26.92 18.21 0.79
BRACBANK Bank 62.50 62.60 62.70 62.20 62.50 0.00 0.00 367825 22.903 27-Apr-2026 2.40 49.38 43.08 1.09
CITYBANK Bank 29.90 29.90 29.90 29.70 29.80 0.00 0.00 278731 8.31 12-Apr-2026 5.03 37.60 28.58 1.10
DHAKABANK Bank 12.00 12.10 12.10 11.90 12.00 0.00 0.00 103119 1.237 29-Apr-2026 8.33 23.46 43.95 1.09
DUTCHBANGL Bank 44.90 44.90 45.00 44.70 44.80 0.10 0.22 35416 1.588 29-Apr-2026 5.58 61.15 31.96 0.81
EBL Bank 23.90 23.90 23.90 23.80 23.90 0.00 0.00 39701 0.947 16-Apr-2026 10.46 30.71 40.52 0.61
EXIMBANK Bank 3.00 0.00 0.00 0 0 29-May-2025 - 19.54 0.00 0.00
FIRSTSBANK Bank 1.90 0.00 0.00 0 0 01-Jun-2025 - -460.18 0.00 0.00
GIB Bank 1.70 0.00 0.00 0 0 10-Jul-2025 - -44.40 0.00 0.00
ICBIBANK Bank 2.70 2.70 2.70 2.60 2.60 0.10 3.85 1236 0.003 08-Jul-2026 - -22.72 42.47 0.92
IFIC Bank 4.70 4.80 4.90 4.70 4.80 -0.10 -2.08 150408 0.722 03-May-2026 - -3.69 50.20 1.62
ISLAMIBANK Bank 27.30 27.80 28.00 27.30 27.30 0.00 0.00 11736 0.321 30-Apr-2026 - 36.03 25.42 1.06
JAMUNABANK Bank 24.20 24.20 24.30 24.00 24.10 0.10 0.41 439081 10.601 30-Apr-2026 12.03 30.54 46.52 0.89
MERCANBANK Bank 7.00 7.10 7.10 7.00 7.00 0.00 0.00 131593 0.921 03-May-2026 - 24.30 39.03 1.12
MIDLANDBNK Bank 17.20 17.20 17.30 17.10 17.10 0.10 0.58 71990 1.237 29-Apr-2026 1.75 15.40 40.71 1.02
MTB Bank 13.50 13.40 13.50 13.40 13.40 0.10 0.75 4400 0.059 30-Apr-2026 - 28.16 50.70 0.93
NBL Bank 3.60 3.60 3.60 3.50 3.60 0.00 0.00 49562 0.175 03-May-2026 - -14.49 45.74 1.06
NCCBANK Bank 15.10 15.20 15.20 15.10 15.20 -0.10 -0.66 228912 3.457 28-Apr-2026 11.18 26.39 46.90 0.97
NRBBANK Bank 6.70 6.80 6.80 6.70 6.70 0.00 0.00 58867 0.396 03-May-2026 - 13.08 52.93 1.14
NRBCBANK Bank 9.00 9.00 9.00 8.80 8.90 0.10 1.12 72798 0.65 03-May-2026 - 17.46 49.90 1.22
ONEBANKPLC Bank 7.80 7.90 7.90 7.70 7.90 -0.10 -1.27 119976 0.928 03-May-2026 - 22.99 46.49 1.26
PREMIERBAN Bank 5.90 5.90 5.90 5.80 5.90 0.00 0.00 4607 0.027 03-May-2026 - 10.44 62.91 1.13
PRIMEBANK Bank 28.80 28.90 28.90 28.70 28.70 0.10 0.35 28932 0.832 06-Apr-2026 8.71 39.03 24.45 0.80
PUBALIBANK Bank 38.00 38.10 38.20 38.00 38.00 0.00 0.00 35298 1.348 30-Apr-2026 2.63 48.90 44.09 0.79
RUPALIBANK Bank 17.40 17.50 17.50 17.20 17.50 -0.10 -0.57 1777 0.031 03-May-2026 - 22.43 51.29 1.38
SBACBANK Bank 6.90 7.00 7.00 6.70 6.90 0.00 0.00 3801 0.026 30-Apr-2026 - 13.71 49.77 1.57
SHAHJABANK Bank 17.60 17.70 17.70 17.50 17.60 0.00 0.00 5447 0.095 09-Apr-2026 7.39 24.33 54.61 0.53
SIBL Bank 3.00 0.00 0.00 0 0 01-Jun-2025 - 2.87 0.00 0.00
SOUTHEASTB Bank 11.60 11.70 11.70 11.50 11.70 -0.10 -0.85 491039 5.709 30-Apr-2026 2.56 27.16 62.37 0.92
STANDBANKL Bank 4.50 4.40 4.60 4.40 4.40 0.10 2.27 221174 0.993 30-Apr-2026 - 16.96 32.49 0.98
TRUSTBANK Bank 14.80 14.80 14.90 14.70 14.80 0.00 0.00 67345 0.996 03-May-2026 5.41 30.06 32.21 0.70
UCB Bank 9.20 9.20 9.30 9.20 9.20 0.00 0.00 90028 0.828 03-May-2026 - 25.84 39.88 0.97
UNIONBANK Bank 1.50 0.00 0.00 0 0 28-Apr-2024 - -237.44 0.00 0.00
UTTARABANK Bank 20.80 20.80 20.90 20.70 20.80 0.00 0.00 196708 4.091 30-Apr-2026 2.40 27.50 34.19 0.69
ARAMITCEM Cement 12.30 12.50 12.50 11.60 11.90 0.40 3.36 2023 0.025 17-Nov-2024 - -24.81 43.67 1.39
CONFIDCEM Cement 64.30 64.50 64.50 64.10 64.10 0.20 0.31 27001 1.734 02-Nov-2025 1.56 94.82 42.00 1.45
CROWNCEMNT Cement 62.70 63.30 64.90 62.70 62.10 0.60 0.97 310 0.02 20-Oct-2025 3.38 62.28 36.90 1.08
HEIDELBCEM Cement 211.40 211.00 214.90 211.00 210.70 0.70 0.33 2023 0.43 26-Apr-2026 0.52 70.86 36.18 1.05
LHB Cement 53.00 52.90 53.20 52.70 52.50 0.50 0.95 255118 13.511 12-Mar-2026 7.62 15.98 27.34 1.32
MEGHNACEM Cement 31.10 31.90 31.90 31.10 30.10 1.00 3.32 221 0.007 29-Oct-2025 - -51.33 43.75 0.84
PREMIERCEM Cement 47.30 46.60 47.30 46.60 46.90 0.40 0.85 39670 1.864 26-Oct-2025 2.13 65.50 41.18 0.96
FUWANGCER Ceramics Sector 14.60 14.70 14.80 14.50 14.60 0.00 0.00 151053 2.214 05-Nov-2025 0.68 12.01 40.03 1.55
MONNOCERA Ceramics Sector 86.00 86.20 86.40 85.60 85.50 0.50 0.58 32051 2.755 25-Sep-2025 0.23 80.18 31.52 1.46
RAKCERAMIC Ceramics Sector 30.20 30.50 30.50 30.00 30.40 -0.20 -0.66 77885 2.357 05-Feb-2026 3.29 15.08 50.27 1.45
SPCERAMICS Ceramics Sector 19.60 19.80 19.90 19.60 19.70 -0.10 -0.51 23076 0.456 29-Oct-2024 1.02 29.77 33.17 1.54
STANCERAM Ceramics Sector 70.60 68.70 70.60 68.70 68.70 1.90 2.77 47 0.003 17-Nov-2024 - -50.12 42.15 1.04
ABBLPBOND Corporate Bond 1060.00 0.00 0.00 0 0 04-Jun-2026 0.09 0.00 0.00 0.00
AIBLPBOND Corporate Bond 4100.00 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
APSCLBOND Corporate Bond 1057.00 0.00 0.00 0 0 11-Jun-2026 0.05 0.00 0.00 0.00
BANKASI1PB Corporate Bond 8650.00 0.00 0.00 0 0 22-Jun-2026 0.01 0.00 0.00 0.00
BEXGSUKUK Corporate Bond 70.00 0.00 0.00 0 0 21-May-2026 0.66 0.00 47.65 0.22
CBLPBOND Corporate Bond 1037500.00 0.00 0.00 0 0 27-Aug-2026 - 0.00 0.00 0.00
DBLPBOND Corporate Bond 6225.00 0.00 0.00 0 0 27-Jul-2026 0.02 0.00 0.00 0.00
IBBL2PBOND Corporate Bond 3900.00 0.00 0.00 0 0 18-Nov-2025 0.03 0.00 43.93 0.14
IBBLPBOND Corporate Bond 656.50 0.00 0.00 0 0 30-Apr-2026 - 0.00 0.00 0.00
MBPLCPBOND Corporate Bond 4850.00 0.00 0.00 0 0 13-May-2026 0.02 0.00 0.00 0.00
MTBPBOND Corporate Bond 1000000.00 0.00 0.00 0 0 01-Jun-2026 - 0.00 0.00 0.00
PBLPBOND Corporate Bond 4528.00 0.00 0.00 0 0 12-Mar-2026 0.02 0.00 0.00 0.00
PREBPBOND Corporate Bond 4465.00 0.00 0.00 0 0 18-Jun-2026 0.02 0.00 0.00 0.00
SEB1PBOND Corporate Bond 4600.00 4600.00 4600.00 4600.00 4600.00 0.00 0.00 2 0.009 05-Mar-2026 0.02 0.00 0.00 0.00
SJIBLPBOND Corporate Bond 4743.50 0.00 0.00 0 0 23-Dec-2025 0.02 0.00 0.00 0.00
UCB2PBOND Corporate Bond 4700.00 0.00 0.00 0 0 02-Aug-2026 0.02 0.00 0.00 0.00
AFTABAUTO Engineering 28.10 28.60 28.60 28.10 28.20 -0.10 -0.35 9335 0.263 28-Oct-2025 3.55 45.69 34.04 1.31
ANWARGALV Engineering 108.50 105.50 110.00 104.50 104.10 4.40 4.23 283975 30.559 27-Oct-2025 - 5.37 37.21 1.49
APOLOISPAT Engineering 3.10 3.10 3.10 3.00 3.00 0.10 3.33 16030 0.049 21-Nov-2024 - 0.70 30.80 1.45
ATLASBANG Engineering 84.00 84.00 84.00 84.00 82.70 1.30 1.57 200 0.017 06-Nov-2025 - 120.00 38.52 1.00
AZIZPIPES Engineering 80.00 79.70 80.70 78.60 79.70 0.30 0.38 940 0.075 28-Oct-2025 - -49.75 50.68 1.39
BBS Engineering 13.50 13.50 13.60 13.40 13.40 0.10 0.75 117353 1.588 28-Oct-2025 - 10.86 37.89 1.65
BBSCABLES Engineering 19.20 19.30 19.40 19.10 19.20 0.00 0.00 87183 1.679 28-Oct-2025 - 25.36 35.61 1.55
BDAUTOCA Engineering 194.40 193.00 196.00 190.50 190.00 4.40 2.32 16082 3.099 28-Oct-2025 0.11 7.39 32.59 1.27
BDLAMPS Engineering 227.90 224.30 231.70 224.30 224.30 3.60 1.60 64269 14.678 13-Oct-2025 0.45 46.84 64.24 1.39
BDTHAI Engineering 16.40 16.20 16.50 16.20 16.00 0.40 2.50 479211 7.839 24-Nov-2025 - 26.31 39.13 1.53
BENGALWTL Engineering 23.90 24.10 24.20 23.80 23.90 0.00 0.00 152217 3.646 27-Oct-2025 2.09 26.32 44.69 1.42
BSRMLTD Engineering 99.90 100.60 100.60 99.00 99.30 0.60 0.60 9483 0.946 19-Oct-2025 5.04 177.48 47.12 0.69
BSRMSTEEL Engineering 91.70 91.40 91.70 91.00 91.10 0.60 0.66 20027 1.827 19-Oct-2025 5.49 97.36 43.18 0.99
COPPERTECH Engineering 25.00 25.10 25.20 24.90 24.80 0.20 0.81 74366 1.864 29-Oct-2025 0.87 14.55 41.87 1.51
DESHBANDHU Engineering 19.30 19.30 19.50 19.20 19.20 0.10 0.52 113459 2.191 28-Oct-2025 - 11.66 37.51 1.71
DOMINAGE Engineering 63.40 63.60 63.90 63.30 63.60 -0.20 -0.31 79809 5.067 29-Oct-2025 0.06 16.97 32.27 1.45
ECABLES Engineering 134.30 137.90 137.90 134.20 134.00 0.30 0.22 541 0.073 12-Nov-2025 - 336.80 44.12 1.34
GOLDENSON Engineering 14.50 14.60 14.70 14.50 14.40 0.10 0.69 158204 2.309 26-Nov-2025 - 14.16 38.34 1.53
GPHISPAT Engineering 17.70 17.70 17.90 17.60 17.70 0.00 0.00 52497 0.93 02-Dec-2025 2.82 51.44 42.96 1.50
IFADAUTOS Engineering 23.70 23.70 23.90 23.70 23.60 0.10 0.42 49724 1.18 27-Oct-2025 0.85 35.79 37.02 1.45
KAY&QUE Engineering 388.20 389.40 393.70 388.20 389.40 -1.20 -0.31 3207 1.25 29-Oct-2025 0.10 111.61 27.22 1.19
KDSALTD Engineering 47.50 47.50 47.90 47.40 47.50 0.00 0.00 35288 1.68 22-Oct-2025 2.11 28.23 41.06 1.52
MIRAKHTER Engineering 36.40 36.30 36.50 36.20 36.10 0.30 0.83 87341 3.171 28-Oct-2025 2.91 51.63 37.51 1.51
MONNOAGML Engineering 329.70 329.00 332.00 327.10 325.00 4.70 1.45 203 0.067 19-Oct-2025 0.15 110.68 28.17 1.32
NAHEEACP Engineering 35.80 35.60 36.10 35.60 35.20 0.60 1.70 391346 14.015 28-Oct-2025 0.28 12.01 53.21 1.48
NAVANACNG Engineering 20.90 21.40 21.70 20.90 21.10 -0.20 -0.95 3305 0.07 28-Oct-2025 4.74 30.22 38.32 1.30
NPOLYMER Engineering 32.80 32.60 32.80 32.60 32.70 0.10 0.31 10536 0.344 26-Oct-2025 1.53 29.48 42.70 1.43
NTLTUBES Engineering 65.40 65.70 66.90 65.30 65.70 -0.30 -0.46 11352 0.745 09-Nov-2025 0.15 136.02 41.92 1.14
OAL Engineering 7.00 7.00 7.10 6.90 7.00 0.00 0.00 172413 1.219 28-Oct-2025 - 8.93 58.69 1.70
OIMEX Engineering 15.40 15.80 15.80 15.20 15.60 -0.20 -1.28 10316 0.157 05-Nov-2025 - 3.42 45.56 1.35
QUASEMIND Engineering 42.20 42.20 42.60 42.20 41.90 0.30 0.72 27425 1.161 27-Oct-2025 - 27.28 37.53 1.51
RANFOUNDRY Engineering 153.00 159.00 159.00 153.00 153.80 -0.80 -0.52 1003 0.154 27-Oct-2025 1.50 35.94 39.96 0.95
RENWICKJA Engineering 781.90 781.80 781.90 781.80 781.70 0.20 0.03 61 0.048 27-Oct-2025 - -112.73 45.14 0.58
RSRMSTEEL Engineering 7.50 7.60 7.60 7.50 7.50 0.00 0.00 2302 0.017 21-Nov-2021 - 44.94 43.20 1.56
RUNNERAUTO Engineering 48.30 48.50 48.60 48.00 48.40 -0.10 -0.21 226131 10.926 28-Oct-2025 2.07 66.20 53.40 1.34
SALAMCRST Engineering 12.40 12.50 12.50 12.30 12.30 0.10 0.81 19866 0.246 01-Nov-2023 4.07 18.33 40.43 1.31
SHURWID Engineering 6.20 6.20 6.20 6.00 6.10 0.10 1.64 6001 0.036 03-Nov-2019 16.39 14.11 45.86 1.48
SINGERBD Engineering 75.80 75.20 76.00 75.20 75.00 0.80 1.07 3111 0.236 01-Feb-2026 - -2.55 46.34 0.69
SSSTEEL Engineering 6.80 6.90 6.90 6.70 6.80 0.00 0.00 46845 0.319 17-Nov-2024 2.94 23.70 49.62 1.73
WALTONHIL Engineering 396.10 395.10 397.90 395.00 395.70 0.40 0.10 4768 1.889 30-Aug-2026 4.55 381.26 55.06 0.92
WMSHIPYARD Engineering 9.30 9.30 9.40 9.20 9.30 0.00 0.00 25874 0.241 16-Nov-2025 - 16.16 39.93 1.59
YPL Engineering 22.30 22.60 22.60 22.00 22.20 0.10 0.45 28076 0.62 08-Dec-2022 - 5.35 40.38 1.42
BAYLEASING Financial Institutions 4.90 5.00 5.00 4.90 4.80 0.10 2.08 20930 0.103 02-Jul-2026 - -21.24 43.25 2.06
BDFINANCE Financial Institutions 13.00 13.20 13.20 13.00 12.90 0.10 0.78 1076 0.014 30-Apr-2026 - -28.84 45.40 1.74
BIFC Financial Institutions 4.20 4.30 4.30 4.20 4.20 0.00 0.00 6062 0.025 25-Jun-2026 - -136.84 43.43 1.02
DBH Financial Institutions 42.10 42.00 42.20 41.90 41.70 0.40 0.96 59609 2.506 11-May-2026 3.60 50.79 44.64 1.18
FAREASTFIN Financial Institutions 2.10 0.00 0.00 0 0 12-May-2025 - -54.23 0.00 0.00
FASFIN Financial Institutions 2.50 0.00 0.00 0 0 28-Jun-2026 - -158.39 0.00 0.00
FIRSTFIN Financial Institutions 4.70 4.40 4.90 4.20 4.50 0.20 4.44 4387 0.019 29-Jun-2026 - -48.14 44.71 1.43
GSPFINANCE Financial Institutions 3.70 3.70 3.90 3.70 3.80 -0.10 -2.63 5062 0.019 03-Sep-2025 - -0.62 45.08 1.94
ICB Financial Institutions 42.00 43.00 43.00 41.70 41.80 0.20 0.48 2551 0.107 29-Oct-2025 - 30.68 30.47 1.52
IDLC Financial Institutions 43.90 43.70 44.00 43.60 43.60 0.30 0.69 11119 0.486 24-Mar-2026 3.44 49.15 42.07 1.34
ILFSL Financial Institutions 2.10 0.00 0.00 0 0 25-May-2025 - -219.03 0.00 0.00
IPDC Financial Institutions 32.50 32.30 32.90 32.00 31.90 0.60 1.88 1195943 38.91 29-Apr-2026 1.57 17.01 49.46 1.84
ISLAMICFIN Financial Institutions 11.40 11.50 11.50 11.30 11.50 -0.10 -0.87 19267 0.218 28-Jun-2026 - 2.33 50.17 1.80
LANKABAFIN Financial Institutions 16.10 16.00 16.20 15.90 15.80 0.30 1.90 356890 5.723 15-Oct-2025 - 18.87 37.37 1.92
MIDASFIN Financial Institutions 5.50 5.70 5.70 5.50 5.70 -0.20 -3.51 49005 0.271 11-Aug-2026 - -24.87 0.00 0.00
NHFIL Financial Institutions 28.00 27.90 28.20 27.80 27.70 0.30 1.08 109201 3.058 24-Jun-2026 3.61 17.49 43.12 1.89
PHOENIXFIN Financial Institutions 3.90 3.80 3.90 3.80 3.90 0.00 0.00 83 0 30-Jun-2026 - -109.35 51.35 1.79
PLFSL Financial Institutions 2.10 2.00 2.10 1.90 2.00 0.10 5.00 558421 1.117 02-Jul-2026 - -159.95 54.09 1.19
PREMIERLEA Financial Institutions 2.30 2.20 2.40 2.10 2.30 0.00 0.00 36360 0.082 02-Aug-2026 - -99.97 46.43 1.53
PRIMEFIN Financial Institutions 3.20 3.20 3.30 3.10 3.20 0.00 0.00 45376 0.145 21-Jan-2026 - -1.39 47.04 1.56
UNIONCAP Financial Institutions 4.70 4.60 4.70 4.50 4.60 0.10 2.17 345 0.002 20-May-2026 - -67.61 47.29 1.79
UNITEDFIN Financial Institutions 18.00 17.90 18.10 17.80 17.80 0.20 1.12 337914 6.054 29-Apr-2026 5.62 17.17 51.07 1.63
UTTARAFIN Financial Institutions 12.80 13.00 13.00 12.80 12.90 -0.10 -0.78 4100 0.053 24-Aug-2020 11.63 -32.74 44.34 1.33
AMCL(PRAN) Food & Allied 224.20 226.70 226.70 224.20 224.20 0.00 0.00 106 0.024 27-Oct-2025 1.43 94.50 47.27 0.94
APEXFOODS Food & Allied 276.40 280.00 280.00 275.40 275.20 1.20 0.44 1253 0.346 09-Oct-2025 0.73 166.29 42.76 1.14
BANGAS Food & Allied 126.40 126.30 126.50 126.20 126.70 -0.30 -0.24 9355 1.182 29-Sep-2025 0.24 21.17 36.62 1.21
BATBC Food & Allied 235.20 233.00 235.20 233.00 233.00 2.20 0.94 18838 4.41 03-Mar-2026 1.29 107.15 44.47 1.15
BDTHAIFOOD Food & Allied 24.80 25.20 25.40 24.70 25.20 -0.40 -1.59 558280 13.938 29-Oct-2025 - 11.69 58.83 1.39
BEACHHATCH Food & Allied 30.50 30.90 30.90 30.00 30.40 0.10 0.33 17635 0.533 26-Nov-2024 3.29 16.49 37.91 1.15
EMERALDOIL Food & Allied 29.30 29.00 29.40 29.00 29.00 0.30 1.03 16132 0.472 02-Nov-2023 3.45 -8.70 53.59 1.39
FINEFOODS Food & Allied 464.00 466.20 466.20 464.00 465.80 -1.80 -0.39 2049 0.953 29-Oct-2025 0.30 21.17 52.43 0.68
FUWANGFOOD Food & Allied 10.30 10.30 10.40 10.20 10.30 0.00 0.00 27515 0.283 12-Nov-2024 - 2.31 37.40 1.65
GEMINISEA Food & Allied 118.00 116.20 118.00 116.20 116.10 1.90 1.64 175 0.021 14-Nov-2024 0.65 12.31 39.81 1.33
GHAIL Food & Allied 13.90 14.10 14.20 13.70 13.90 0.00 0.00 60281 0.837 28-Oct-2025 0.72 12.04 39.19 1.49
LOVELLO Food & Allied 48.90 52.60 52.60 48.00 51.90 -3.00 -5.78 1766456 87.752 12-Oct-2025 2.12 13.45 19.80 1.11
MEGCONMILK Food & Allied 36.00 37.20 38.70 36.00 37.00 -1.00 -2.70 84377 3.162 29-Oct-2025 - -20.91 54.61 0.94
MEGHNAPET Food & Allied 77.00 79.80 79.80 76.90 78.80 -1.80 -2.28 25899 2.02 29-Oct-2025 - 69.80 40.83 1.09
NTC Food & Allied 154.10 160.00 160.00 152.20 155.10 -1.00 -0.64 1103 0.17 21-May-2026 - -144.97 30.04 1.02
OLYMPIC Food & Allied 147.40 146.70 147.90 146.20 146.70 0.70 0.48 2750 0.404 28-Oct-2025 2.04 66.76 40.05 1.12
RAHIMAFOOD Food & Allied 74.90 75.30 75.30 74.90 74.90 0.00 0.00 3949 0.297 28-Oct-2025 0.27 9.08 0.00 0.00
RDFOOD Food & Allied 25.20 25.50 25.60 25.00 25.30 -0.10 -0.40 140868 3.568 02-Nov-2025 0.40 17.36 46.29 1.55
SHYAMPSUG Food & Allied 308.80 306.30 310.00 306.00 306.20 2.60 0.85 27 0.008 27-Oct-2025 - -1347.98 53.86 0.88
UNILEVERCL Food & Allied 2010.00 2036.80 2036.80 2010.00 1998.50 11.50 0.58 15 0.03 08-Mar-2026 2.10 84.62 34.64 0.34
ZEALBANGLA Food & Allied 185.00 190.00 190.00 185.00 182.30 2.70 1.48 30 0.006 27-Oct-2025 - -1192.26 42.14 0.95
AOL Fuel & Power 17.20 17.50 17.50 17.10 17.30 -0.10 -0.58 58780 1.012 08-Jan-2024 0.58 19.33 41.85 1.59
BARKAPOWER Fuel & Power 10.50 10.70 10.70 10.50 10.50 0.00 0.00 107352 1.134 29-Oct-2025 - 23.50 56.27 1.42
BDWELDING Fuel & Power 13.20 13.10 13.20 13.10 13.10 0.10 0.76 7250 0.095 10-Aug-2020 - 11.61 38.02 1.33
BPPL Fuel & Power 20.60 20.60 20.70 20.50 20.60 0.00 0.00 149340 3.078 29-Oct-2025 0.97 30.34 50.90 1.44
CVOPRL Fuel & Power 169.00 167.20 169.40 167.20 166.90 2.10 1.26 51538 8.675 28-Sep-2025 0.66 31.90 40.17 1.36
DESCO Fuel & Power 23.60 23.00 24.40 23.00 23.00 0.60 2.61 1720 0.041 12-Oct-2025 - 39.05 20.76 1.08
DOREENPWR Fuel & Power 32.30 32.70 32.70 32.30 32.50 -0.20 -0.62 112161 3.636 26-Oct-2025 3.08 56.26 48.39 1.38
EASTRNLUB Fuel & Power 1961.50 1920.00 1974.00 1920.00 1911.30 50.20 2.63 3904 7.63 23-Nov-2025 0.42 162.91 38.52 0.78
EPGL Fuel & Power 18.60 18.70 18.70 18.60 18.60 0.00 0.00 36653 0.682 16-Nov-2025 1.08 25.21 41.27 1.71
GBBPOWER Fuel & Power 13.60 14.10 14.10 13.60 14.00 -0.40 -2.86 166400 2.305 29-Oct-2025 - 20.44 57.79 1.45
INTRACO Fuel & Power 23.40 23.00 23.40 23.00 23.00 0.40 1.74 175621 4.087 19-Nov-2025 0.54 13.39 60.28 1.62
JAMUNAOIL Fuel & Power 177.50 176.80 177.50 176.70 176.80 0.70 0.40 150 0.027 13-Nov-2025 10.18 281.28 38.40 0.49
KPCL Fuel & Power 11.50 11.60 11.60 11.40 11.50 0.00 0.00 175332 2.023 28-Oct-2025 4.35 19.61 56.98 0.84
LINDEBD Fuel & Power 692.50 695.00 695.00 692.00 692.50 0.00 0.00 243 0.168 09-Apr-2026 1.44 213.09 34.84 0.85
LRBDL Fuel & Power 14.50 14.60 14.80 14.50 14.50 0.00 0.00 48715 0.71 30-Nov-2025 - 30.50 38.22 1.72
MJLBD Fuel & Power 91.50 92.10 92.20 91.40 92.00 -0.50 -0.54 16377 1.499 28-Oct-2025 5.65 54.78 47.64 0.86
MPETROLEUM Fuel & Power 206.70 206.00 206.70 206.00 206.00 0.70 0.34 48 0.01 10-Nov-2025 9.71 300.02 27.31 0.35
PADMAOIL Fuel & Power 195.10 193.70 195.20 193.70 194.00 1.10 0.57 505 0.098 06-Nov-2025 8.25 302.87 35.28 0.54
POWERGRID Fuel & Power 39.00 38.70 39.00 38.40 38.70 0.30 0.78 4820 0.187 10-Nov-2025 - 150.11 49.47 1.15
SPCL Fuel & Power 53.00 53.00 53.30 53.00 53.00 0.00 0.00 61298 3.253 28-Oct-2025 3.77 41.62 38.09 1.05
SUMITPOWER Fuel & Power 15.80 15.80 15.90 15.70 15.70 0.10 0.64 76750 1.212 23-Oct-2025 6.69 40.71 40.53 0.93
TITASGAS Fuel & Power 18.20 18.20 18.30 18.10 18.20 0.00 0.00 18043 0.329 28-Oct-2025 1.10 83.72 36.93 1.35
UPGDCL Fuel & Power 114.30 115.10 116.00 114.00 115.10 -0.80 -0.70 32342 3.707 27-Oct-2025 5.65 82.08 29.24 0.86
AGRANINS Insurance 30.20 30.30 30.50 29.90 30.00 0.20 0.67 34058 1.028 16-Mar-2026 - 19.92 50.06 1.45
ASIAINS Insurance 43.80 43.90 43.90 43.30 43.10 0.70 1.62 159708 6.958 23-Apr-2026 2.32 30.27 49.52 1.62
ASIAPACINS Insurance 51.20 49.10 51.60 49.10 50.20 1.00 1.99 112512 5.753 03-May-2026 2.79 27.49 52.40 1.42
BGIC Insurance 44.20 44.10 44.50 43.80 44.00 0.20 0.45 54179 2.392 30-Apr-2026 2.50 22.05 57.96 1.10
BNICL Insurance 112.10 110.10 113.90 110.10 110.00 2.10 1.91 18721 2.122 19-Apr-2026 2.00 34.26 47.18 1.35
CENTRALINS Insurance 45.60 45.00 45.70 45.00 45.00 0.60 1.33 157293 7.159 19-Apr-2026 2.67 50.61 51.74 1.30
CITYGENINS Insurance 126.70 127.30 127.30 126.20 127.30 -0.60 -0.47 1353 0.171 10-Feb-2026 0.79 26.30 81.88 0.63
CLICL Insurance 45.60 45.40 45.80 45.30 44.70 0.90 2.01 27678 1.26 28-Jun-2026 0.89 11.44 32.80 1.21
CONTININS Insurance 36.50 36.00 36.80 36.00 35.80 0.70 1.96 462228 16.84 03-May-2026 1.40 23.71 53.52 1.47
CRYSTALINS Insurance 66.30 65.70 67.00 65.40 65.30 1.00 1.53 57744 3.837 17-Feb-2026 1.84 28.47 43.25 1.54
DELTALIFE Insurance 77.40 76.70 77.90 76.00 76.70 0.70 0.91 36845 2.827 12-May-2026 4.56 0.00 43.12 1.41
DGIC Insurance 33.00 33.00 33.30 32.80 32.70 0.30 0.92 142719 4.704 21-May-2026 0.61 11.84 49.07 1.58
DHAKAINS Insurance 47.70 47.30 48.00 47.10 47.00 0.70 1.49 22039 1.048 14-May-2026 2.13 37.87 54.05 1.43
EASTERNINS Insurance 63.20 62.50 63.60 62.40 62.40 0.80 1.28 100220 6.317 03-May-2026 2.40 52.57 50.26 1.55
EASTLAND Insurance 29.50 29.40 29.50 29.10 29.00 0.50 1.72 139022 4.087 23-Apr-2026 3.45 22.50 51.46 1.20
EIL Insurance 33.40 33.30 33.60 33.10 32.90 0.50 1.52 246534 8.211 03-May-2026 1.52 20.79 52.97 1.10
FAREASTLIF Insurance 20.40 19.70 21.00 19.60 19.10 1.30 6.81 25650 0.529 01-Nov-2021 - 0.00 29.34 1.63
FEDERALINS Insurance 30.10 29.90 30.20 29.70 29.50 0.60 2.03 266570 8.001 03-May-2026 3.39 14.05 52.99 1.30
GLOBALINS Insurance 47.00 47.40 47.80 47.00 46.80 0.20 0.43 330598 15.643 14-Jun-2026 2.14 16.31 55.97 1.50
GREENDELT Insurance 69.50 69.20 69.50 68.70 68.60 0.90 1.31 22694 1.568 16-Feb-2026 3.94 75.83 50.30 1.26
ICICL Insurance 38.30 37.80 38.40 37.80 37.30 1.00 2.68 329419 12.556 30-Apr-2026 2.68 18.31 62.40 1.47
ISLAMIINS Insurance 62.50 62.40 62.60 61.50 61.30 1.20 1.96 51324 3.164 25-Jun-2026 2.61 25.75 47.82 1.30
JANATAINS Insurance 34.90 34.80 35.50 34.60 34.20 0.70 2.05 41314 1.44 07-May-2026 2.92 15.93 49.04 1.31
KARNAPHULI Insurance 59.90 58.30 60.70 56.00 58.10 1.80 3.10 1236834 72.068 26-Apr-2026 1.72 25.97 65.48 1.34
MEGHNAINS Insurance 38.70 38.50 39.20 38.30 38.50 0.20 0.52 311285 12.088 28-Apr-2026 2.60 14.37 51.54 1.48
MEGHNALIFE Insurance 56.20 56.80 56.80 55.90 55.50 0.70 1.26 4522 0.253 29-Jun-2026 2.70 22.90 38.62 1.38
MERCINS Insurance 43.80 42.80 44.10 42.80 42.40 1.40 3.30 83571 3.645 03-May-2026 2.36 22.21 47.92 1.04
NATLIFEINS Insurance 97.20 98.20 98.20 97.20 97.50 -0.30 -0.31 5254 0.512 13-May-2026 3.79 59.87 38.20 1.01
NITOLINS Insurance 52.90 52.20 53.30 52.10 52.10 0.80 1.54 596091 31.422 01-Apr-2026 1.92 32.08 72.55 1.07
NORTHRNINS Insurance 40.70 40.40 40.90 40.20 39.70 1.00 2.52 138215 5.603 13-May-2026 1.26 26.37 50.26 1.11
PADMALIFE Insurance 16.80 16.50 16.80 16.50 16.60 0.20 1.20 3594 0.06 15-Jul-2026 - 0.00 36.57 1.42
PARAMOUNT Insurance 63.50 61.70 64.40 61.70 61.40 2.10 3.42 245527 15.513 11-Mar-2026 1.63 29.86 48.20 1.44
PEOPLESINS Insurance 63.80 62.50 64.20 62.50 62.40 1.40 2.24 320764 20.315 26-Apr-2026 1.68 40.88 50.63 1.32
PHENIXINS Insurance 51.90 51.90 52.80 51.00 50.70 1.20 2.37 232843 12.014 30-Apr-2026 2.37 38.22 54.58 1.37
PIONEERINS Insurance 69.10 69.00 69.20 68.40 68.30 0.80 1.17 58038 4.002 03-Mar-2026 3.66 47.28 49.59 1.32
POPULARLIF Insurance 61.50 61.00 61.90 61.00 60.70 0.80 1.32 55246 3.388 28-Jun-2026 3.29 78.10 49.83 1.42
PRAGATIINS Insurance 77.90 78.00 78.70 77.50 76.60 1.30 1.70 19664 1.537 13-Apr-2026 3.52 57.43 44.58 1.39
PRAGATILIF Insurance 144.00 141.80 144.00 141.50 141.30 2.70 1.91 27796 3.97 22-Jun-2026 1.06 0.00 24.07 1.23
PRIMEINSUR Insurance 55.70 55.30 56.20 54.70 54.50 1.20 2.20 197112 10.961 03-May-2026 1.83 21.23 51.03 1.15
PRIMELIFE Insurance 38.20 38.50 38.90 38.20 38.20 0.00 0.00 307 0.012 16-Jun-2026 0.07 0.00 40.47 1.47
PROGRESLIF Insurance 39.40 39.80 39.80 39.40 38.60 0.80 2.07 21 0.001 28-Apr-2025 - 0.00 42.25 0.98
PROVATIINS Insurance 59.50 57.00 60.10 57.00 56.70 2.80 4.94 571771 33.771 29-Apr-2026 2.12 23.56 47.82 1.29
PURABIGEN Insurance 31.10 30.90 31.40 30.80 30.60 0.50 1.63 100484 3.131 13-May-2026 3.27 15.50 46.95 1.37
RELIANCINS Insurance 113.20 113.70 114.70 112.20 111.90 1.30 1.16 556229 63.71 01-Mar-2026 2.68 84.68 50.97 1.19
REPUBLIC Insurance 42.30 42.50 42.90 41.70 42.10 0.20 0.48 181901 7.695 30-Apr-2026 2.43 19.77 59.28 1.36
RUPALIINS Insurance 30.00 29.90 30.10 29.60 29.50 0.50 1.69 139423 4.174 27-Apr-2026 1.69 21.03 48.59 1.45
RUPALILIFE Insurance 81.00 81.40 81.40 80.70 80.40 0.60 0.75 25674 2.082 21-Jul-2026 1.49 0.00 38.09 1.44
SANDHANINS Insurance 26.20 25.50 26.20 25.40 25.30 0.90 3.56 193492 5.001 20-Jul-2026 4.74 18.00 34.89 1.35
SICL Insurance 40.80 39.70 41.20 39.70 39.70 1.10 2.77 652247 26.533 15-Jun-2026 2.52 14.87 54.33 1.47
SIPLC Insurance 150.20 153.00 153.00 149.10 151.10 -0.90 -0.60 76602 11.53 17-Feb-2026 0.99 30.43 63.22 1.52
SONALILIFE Insurance 85.00 85.60 85.60 84.90 85.00 0.00 0.00 26089 2.221 13-Jul-2026 1.76 32.15 48.35 1.31
SONARBAINS Insurance 38.70 38.80 38.90 38.30 38.30 0.40 1.04 145595 5.625 10-May-2026 1.31 20.54 47.58 1.44
STANDARINS Insurance 51.10 50.70 51.80 50.70 50.20 0.90 1.79 42191 2.156 30-Apr-2026 2.39 23.98 49.75 1.23
SUNLIFEINS Insurance 51.10 50.70 51.50 50.50 49.80 1.30 2.61 72135 3.689 14-Jun-2026 - 0.00 19.78 0.92
TAKAFULINS Insurance 54.20 53.00 54.50 53.00 51.90 2.30 4.43 224746 12.146 30-Apr-2026 1.93 19.79 52.06 1.03
TILIL Insurance 46.60 45.50 46.60 45.50 45.40 1.20 2.64 61146 2.83 18-Aug-2025 1.10 12.13 34.69 1.61
UNIONINS Insurance 50.70 52.20 52.20 50.20 50.20 0.50 1.00 92955 4.703 12-May-2026 1.99 20.47 51.67 1.66
UNITEDINS Insurance 64.80 63.60 65.30 63.60 63.50 1.30 2.05 113611 7.366 29-Apr-2026 2.36 34.76 58.23 1.07
AAMRANET IT Sector 19.90 19.90 20.10 19.90 19.70 0.20 1.02 32661 0.652 29-Oct-2024 5.08 36.78 43.06 1.35
AAMRATECH IT Sector 17.90 17.80 18.00 17.50 17.60 0.30 1.70 24767 0.44 13-Jul-2026 0.14 18.46 41.04 1.54
ADNTEL IT Sector 62.40 62.00 62.50 61.90 61.70 0.70 1.13 10712 0.666 28-Oct-2025 1.62 33.68 36.65 1.27
AGNISYSL IT Sector 30.00 30.00 30.40 29.80 29.80 0.20 0.67 242108 7.288 28-Oct-2025 0.84 17.52 44.10 1.24
BDCOM IT Sector 30.00 29.30 30.20 29.30 29.70 0.30 1.01 110575 3.314 27-Oct-2025 1.68 14.82 37.60 1.71
DAFODILCOM IT Sector 166.90 164.10 167.50 164.00 164.70 2.20 1.34 196837 32.551 02-Nov-2025 - 13.15 51.65 0.68
EGEN IT Sector 24.90 24.90 25.00 24.70 24.60 0.30 1.22 126448 3.144 30-Oct-2025 0.91 23.72 34.27 1.48
GENEXIL IT Sector 36.30 36.50 36.60 36.10 35.90 0.40 1.11 196088 7.124 07-Dec-2025 0.28 24.20 39.68 1.74
INTECH IT Sector 25.00 25.20 25.50 25.00 25.10 -0.10 -0.40 11657 0.294 02-Nov-2025 - -0.72 41.47 1.41
ISNLTD IT Sector 55.90 56.10 56.70 55.90 56.30 -0.40 -0.71 34126 1.914 22-Oct-2025 - 2.14 37.29 1.26
ITC IT Sector 47.40 47.20 47.70 47.20 47.00 0.40 0.85 286973 13.602 27-Oct-2025 2.55 24.75 44.77 1.37
JUTESPINN Jute 212.00 212.00 212.00 212.00 213.30 -1.30 -0.61 10 0.002 29-Oct-2025 - -654.66 42.29 0.80
NORTHERN Jute 106.90 107.00 107.00 104.00 103.30 3.60 3.48 1012 0.105 29-Oct-2020 0.48 75.43 34.08 1.12
SONALIANSH Jute 217.60 215.70 218.80 215.50 215.30 2.30 1.07 28979 6.302 19-Nov-2025 0.70 234.34 49.87 1.31
AMANFEED Miscellaneous 36.00 35.50 36.30 35.50 35.60 0.40 1.12 211031 7.601 27-Oct-2025 3.23 28.18 45.64 1.30
ARAMIT Miscellaneous 209.80 205.40 214.00 205.40 204.60 5.20 2.54 5 0.001 01-Jan-2026 0.49 125.86 46.14 1.01
BERGERPBL Miscellaneous 1497.00 1491.70 1497.00 1491.70 1493.80 3.20 0.21 229 0.343 16-Jun-2026 3.51 437.05 61.48 0.20
BEXIMCO Miscellaneous 22.90 23.10 23.20 22.80 23.00 -0.10 -0.43 1085475 24.956 29-Oct-2024 - 82.57 34.05 0.32
BSC Miscellaneous 114.20 114.60 114.60 114.00 113.90 0.30 0.26 12653 1.444 13-Nov-2025 2.19 115.45 42.60 1.75
GQBALLPEN Miscellaneous 562.10 567.40 572.00 562.00 567.40 -5.30 -0.93 4271 2.402 29-Oct-2025 0.18 140.38 49.11 0.96
HAMI Miscellaneous 154.70 159.90 160.10 150.40 150.30 4.40 2.93 153 0.023 02-Jun-2024 0.07 9.10 34.95 0.92
INDEXAGRO Miscellaneous 70.20 69.10 70.30 69.10 69.20 1.00 1.45 7942 0.557 19-Oct-2025 1.73 83.66 34.17 1.19
KBPPWBIL Miscellaneous 34.50 35.00 35.00 34.40 34.50 0.00 0.00 85618 2.965 22-Oct-2025 2.90 12.02 32.88 1.24
MIRACLEIND Miscellaneous 28.50 28.50 28.80 28.10 28.30 0.20 0.71 32330 0.927 29-Oct-2025 - 8.92 43.01 1.39
NFML Miscellaneous 17.40 17.70 17.70 17.30 17.40 0.00 0.00 141176 2.463 10-Feb-2026 0.06 10.98 39.55 1.28
SAVAREFR Miscellaneous 215.50 0.00 0.00 0 0 29-Oct-2023 - 75.14 0.00 0.00
SINOBANGLA Miscellaneous 52.50 52.50 52.80 52.40 52.30 0.20 0.38 61883 3.256 28-Oct-2025 1.91 26.38 36.48 1.50
SKTRIMS Miscellaneous 13.80 14.00 14.10 13.60 13.70 0.10 0.73 7401 0.103 01-Jun-2026 - 11.93 40.72 1.22
USMANIAGL Miscellaneous 61.00 63.20 63.20 60.80 60.70 0.30 0.49 114 0.007 29-Oct-2025 - 61.02 44.02 1.26
1JANATAMF Mutual Funds 3.60 3.60 3.70 3.50 3.60 0.00 0.00 410992 1.479 15-Sep-2024 - 7.00 48.69 1.30
1STPRIMFMF Mutual Funds 21.90 21.90 22.10 21.80 21.90 0.00 0.00 11448 0.251 01-Feb-2026 - 9.80 42.07 0.99
ABB1STMF Mutual Funds 3.80 3.80 3.80 3.70 3.70 0.10 2.70 1044291 3.865 25-Sep-2024 - 7.83 49.82 1.27
AIBL1STIMF Mutual Funds 5.70 6.00 6.00 5.60 5.70 0.00 0.00 1154574 6.617 16-May-2023 - 10.07 50.43 0.85
CAPITECGBF Mutual Funds 8.70 8.70 8.80 8.60 8.60 0.10 1.16 373435 3.251 29-Jul-2026 - 10.35 36.76 1.26
CAPMBDBLMF Mutual Funds 8.00 8.00 8.20 8.00 8.00 0.00 0.00 203619 1.65 19-Aug-2026 - 9.01 33.36 0.81
CAPMIBBLMF Mutual Funds 13.30 13.70 13.80 13.20 13.10 0.20 1.53 206810 2.822 19-Aug-2026 - 8.31 49.25 1.17
DBH1STMF Mutual Funds 5.40 5.40 5.50 5.40 5.40 0.00 0.00 67568 0.365 16-Aug-2023 - 8.92 50.48 0.97
EBL1STMF Mutual Funds 4.20 4.30 4.30 4.20 4.20 0.00 0.00 98146 0.412 15-Sep-2024 - 7.34 39.21 1.03
EBLNRBMF Mutual Funds 3.60 3.60 3.60 3.50 3.60 0.00 0.00 103550 0.372 25-Sep-2024 - 7.14 49.88 1.23
EXIM1STMF Mutual Funds 6.30 6.50 6.50 6.30 6.30 0.00 0.00 587085 3.701 15-Sep-2024 - 7.79 53.94 1.30
FBFIF Mutual Funds 3.60 3.70 3.70 3.60 3.60 0.00 0.00 100171 0.361 15-Sep-2024 - 7.67 49.59 1.16
GLDNJMF Mutual Funds 8.40 8.40 8.40 8.30 8.30 0.10 1.20 115119 0.965 16-Feb-2026 - 10.21 45.48 1.11
GRAMEENS2 Mutual Funds 12.40 12.30 12.40 12.10 13.00 -0.60 -4.62 248340 3.032 13-Aug-2026 - 17.07 0.00 0.00
GREENDELMF Mutual Funds 4.70 4.60 4.70 4.60 4.60 0.10 2.17 535689 2.5 16-Aug-2023 - 9.06 50.23 1.22
ICB3RDNRB Mutual Funds 5.60 5.80 5.80 5.60 5.70 0.00 0.00 80028 0.456 17-Aug-2026 - 8.66 47.91 0.88
ICBAGRANI1 Mutual Funds 7.90 7.90 8.00 7.90 8.00 0.00 0.00 6716 0.054 17-Aug-2026 - 10.35 45.20 0.67
ICBAMCL2ND Mutual Funds 7.40 7.40 7.40 7.40 7.40 0.00 0.00 25000 0.185 17-Aug-2026 - 9.55 45.34 0.95
ICBEPMF1S1 Mutual Funds 6.10 6.10 6.20 6.00 6.00 0.00 0.00 175665 1.069 17-Aug-2026 - 8.50 45.50 0.88
ICBSONALI1 Mutual Funds 6.40 6.50 6.50 6.40 6.60 0.00 0.00 128832 0.828 17-Aug-2026 - 9.34 57.52 1.00
IFIC1STMF Mutual Funds 4.00 4.20 4.20 4.00 4.20 -0.20 -4.76 639298 2.634 15-Sep-2024 - 7.94 50.27 1.12
IFILISLMF1 Mutual Funds 5.30 5.40 5.40 5.30 5.40 0.00 0.00 128562 0.694 17-Aug-2026 - 7.76 50.65 1.00
LRGLOBMF1 Mutual Funds 4.40 4.30 4.40 4.30 4.20 0.20 4.76 97915 0.422 15-Nov-2023 - 8.72 46.39 1.26
MBL1STMF Mutual Funds 8.70 8.70 8.80 8.60 8.60 0.10 1.16 1218020 10.587 16-May-2023 - 10.12 63.85 0.88
NCCBLMF1 Mutual Funds 6.40 6.60 6.60 6.30 6.40 0.00 0.00 6516 0.042 15-Feb-2024 - 9.86 49.47 1.07
PF1STMF Mutual Funds 14.70 14.50 14.80 14.40 14.40 0.00 0.00 652991 9.523 17-Aug-2026 - 8.84 58.63 0.92
PHPMF1 Mutual Funds 3.70 3.70 3.70 3.60 3.70 0.00 0.00 161063 0.594 25-Sep-2024 - 7.45 50.66 1.30
POPULAR1MF Mutual Funds 3.70 3.70 3.70 3.60 3.60 0.10 2.78 21531 0.079 25-Sep-2024 - 7.38 46.03 1.28
PRIME1ICBA Mutual Funds 6.00 6.00 6.10 5.90 6.00 0.00 0.00 15407 0.092 17-Aug-2026 - 8.79 48.02 0.94
RELIANCE1 Mutual Funds 12.70 12.80 12.80 12.40 12.80 0.00 0.00 831395 10.419 17-Aug-2026 - 11.62 53.21 0.70
SEMLFBSLGF Mutual Funds 6.90 7.00 7.10 6.90 6.90 0.00 0.00 74020 0.516 17-Aug-2026 - 10.00 48.32 1.27
SEMLIBBLSF Mutual Funds 7.90 8.00 8.00 7.90 8.00 -0.10 -1.25 40008 0.317 19-Aug-2026 - 10.00 57.68 0.94
TRUSTB1MF Mutual Funds 3.80 4.00 4.00 3.80 3.90 -0.10 -2.56 208107 0.792 15-Sep-2024 - 7.47 56.54 1.28
VAMLBDMF1 Mutual Funds 7.10 0.00 0.00 0 0 01-Dec-2025 - 9.55 0.00 0.00
VAMLRBBF Mutual Funds 8.10 8.20 8.20 8.10 8.00 0.10 1.25 2040 0.017 18-Feb-2026 - 9.57 48.16 0.90
BPML Paper & Printing 27.40 27.50 27.50 27.30 27.40 0.00 0.00 2491 0.068 29-Oct-2025 - 33.60 40.50 1.74
HAKKANIPUL Paper & Printing 75.20 75.80 75.80 74.60 74.70 0.50 0.67 33027 2.476 28-Oct-2025 0.67 24.32 35.56 1.40
KPPL Paper & Printing 14.00 14.20 14.20 13.70 13.80 0.20 1.45 6108 0.085 30-Oct-2022 - -1.98 34.91 1.48
MAGURAPLEX Paper & Printing 86.60 85.20 86.80 85.20 85.40 1.20 1.41 6287 0.542 02-Nov-2025 1.29 75.73 36.21 1.69
MONOSPOOL Paper & Printing 109.40 107.30 109.70 107.10 107.00 2.40 2.24 81966 8.892 02-Nov-2025 0.47 41.83 34.53 1.67
SONALIPAPR Paper & Printing 232.90 232.50 233.40 231.70 231.10 1.80 0.78 16606 3.865 28-Oct-2025 1.73 153.18 40.85 1.27
ACI Pharmaceuticals & Chemicals 189.00 189.50 190.10 189.00 189.30 -0.30 -0.16 5305 1.007 29-Oct-2025 1.32 85.78 32.34 1.14
ACIFORMULA Pharmaceuticals & Chemicals 158.00 158.40 159.90 157.60 158.10 -0.10 -0.06 23607 3.738 29-Oct-2025 1.58 81.27 41.39 1.29
ACMELAB Pharmaceuticals & Chemicals 79.60 80.00 80.00 79.30 79.10 0.50 0.63 14082 1.12 28-Oct-2025 4.42 132.27 31.54 1.20
ACMEPL Pharmaceuticals & Chemicals 25.90 26.60 26.60 25.80 26.40 -0.50 -1.89 935198 24.464 02-Nov-2025 - 15.66 62.26 1.42
ACTIVEFINE Pharmaceuticals & Chemicals 6.30 6.30 6.30 6.20 6.20 0.10 1.61 47355 0.298 30-Oct-2022 0.40 22.17 38.98 1.34
ADVENT Pharmaceuticals & Chemicals 14.70 14.80 14.80 14.50 14.70 0.00 0.00 9481 0.139 27-Oct-2025 0.34 16.72 40.36 1.48
AFCAGRO Pharmaceuticals & Chemicals 6.80 6.90 6.90 6.80 6.90 -0.10 -1.45 14715 0.1 30-Oct-2022 0.72 18.33 45.48 1.63
AMBEEPHA Pharmaceuticals & Chemicals 764.40 765.00 765.00 764.40 748.50 15.90 2.12 2 0.002 02-Nov-2025 0.13 14.73 34.29 0.83
ASIATICLAB Pharmaceuticals & Chemicals 110.60 109.90 111.30 109.00 109.90 0.70 0.64 504565 55.882 02-Nov-2025 0.91 57.46 37.90 0.96
BEACONPHAR Pharmaceuticals & Chemicals 106.50 105.70 107.40 105.00 105.50 1.00 0.95 28249 2.998 23-Oct-2025 1.99 33.55 45.65 1.38
BXPHARMA Pharmaceuticals & Chemicals 152.40 148.50 152.40 148.50 148.00 4.40 2.97 1068160 161.055 24-Jun-2026 3.21 134.60 55.53 1.22
CENTRALPHL Pharmaceuticals & Chemicals 10.40 10.70 10.80 10.40 10.60 -0.20 -1.89 86344 0.905 05-Nov-2025 - 6.64 50.58 1.47
FARCHEM Pharmaceuticals & Chemicals 17.00 17.10 17.20 16.90 17.00 0.00 0.00 586283 9.996 29-Oct-2025 - 29.26 30.79 1.49
GHCL Pharmaceuticals & Chemicals 21.80 21.30 22.00 21.30 21.40 0.40 1.87 740 0.016 07-Dec-2025 - 69.43 39.88 1.17
IBNSINA Pharmaceuticals & Chemicals 314.40 312.40 314.50 312.30 312.30 2.10 0.67 1836 0.574 05-Oct-2025 2.05 139.10 37.35 0.78
IBP Pharmaceuticals & Chemicals 18.10 18.40 18.40 18.00 18.00 0.10 0.56 340029 6.163 16-Nov-2025 0.08 12.56 50.27 1.68
JHRML Pharmaceuticals & Chemicals 48.40 48.60 48.60 48.00 48.20 0.20 0.41 41452 1.999 27-Oct-2025 1.04 35.47 40.70 1.54
JMISMDL Pharmaceuticals & Chemicals 131.00 132.80 132.80 131.00 131.50 -0.50 -0.38 700 0.093 28-Oct-2025 0.76 83.34 35.95 1.18
KEYACOSMET Pharmaceuticals & Chemicals 5.30 5.30 5.40 5.30 5.30 0.00 0.00 112479 0.596 13-Dec-2020 1.89 0.25 45.83 1.39
KOHINOOR Pharmaceuticals & Chemicals 537.00 537.60 537.60 533.10 534.00 3.00 0.56 165 0.089 26-Oct-2025 1.22 65.27 46.66 0.76
LIBRAINFU Pharmaceuticals & Chemicals 603.40 598.10 604.00 598.00 598.00 5.40 0.90 102 0.061 22-Oct-2023 0.50 843.00 35.90 0.82
MARICO Pharmaceuticals & Chemicals 2700.00 2776.10 2776.10 2699.10 2698.80 1.20 0.04 283 0.764 30-Jul-2026 1.85 146.14 36.57 0.31
NAVANAPHAR Pharmaceuticals & Chemicals 67.30 67.00 67.30 66.50 66.40 0.90 1.36 23975 1.608 29-Oct-2025 2.11 49.53 40.36 1.58
ORIONINFU Pharmaceuticals & Chemicals 225.10 225.80 227.40 225.00 224.60 0.50 0.22 13010 2.948 10-Nov-2025 0.89 16.21 29.28 1.45
ORIONPHARM Pharmaceuticals & Chemicals 26.40 26.80 26.80 26.40 26.20 0.20 0.76 6175 0.165 12-Nov-2025 - 85.46 29.61 1.70
PHARMAID Pharmaceuticals & Chemicals 577.90 571.10 577.90 571.10 576.00 1.90 0.33 723 0.416 09-Nov-2025 0.52 155.55 37.47 0.95
RECKITTBEN Pharmaceuticals & Chemicals 3297.20 3300.10 3300.10 3295.40 3300.90 -3.70 -0.11 42 0.139 03-May-2026 5.24 79.09 48.32 0.23
RENATA Pharmaceuticals & Chemicals 465.00 463.40 465.00 462.80 463.40 1.60 0.35 3975 1.842 28-Oct-2025 1.19 320.02 46.21 0.70
SALVO Pharmaceuticals & Chemicals 34.40 34.20 34.60 34.10 34.10 0.30 0.88 116600 4.006 19-Aug-2025 0.73 16.72 41.07 1.16
SILCOPHL Pharmaceuticals & Chemicals 18.20 18.20 18.40 18.20 18.20 0.00 0.00 175934 3.212 18-Nov-2025 0.60 23.27 40.14 1.37
SILVAPHL Pharmaceuticals & Chemicals 13.70 13.90 13.90 13.70 13.70 0.00 0.00 141250 1.945 29-Oct-2025 - 14.76 33.52 1.54
SQURPHARMA Pharmaceuticals & Chemicals 216.90 217.00 217.50 216.80 217.00 -0.10 -0.05 53019 11.506 23-Oct-2025 5.53 169.79 36.88 0.53
TECHNODRUG Pharmaceuticals & Chemicals 44.80 43.70 45.10 43.10 42.90 1.90 4.43 1501326 66.68 29-Oct-2025 2.33 31.38 42.76 0.95
WATACHEM Pharmaceuticals & Chemicals 138.60 138.20 138.60 137.50 137.90 0.70 0.51 2876 0.398 09-Nov-2025 0.73 60.91 45.38 1.19
EHL Services & Real Estate 90.30 90.80 90.80 90.30 90.00 0.30 0.33 21168 1.915 10-Sep-2025 2.78 94.15 42.16 1.74
SAIFPOWER Services & Real Estate 9.50 9.70 9.70 9.40 9.60 -0.10 -1.04 50319 0.48 27-Oct-2024 1.04 17.01 47.74 1.76
SAMORITA Services & Real Estate 100.00 96.10 100.60 96.10 98.80 1.20 1.21 37577 3.758 22-Oct-2025 0.51 48.67 46.85 1.08
SAPORTL Services & Real Estate 59.50 59.80 59.80 59.20 59.20 0.30 0.51 257893 15.314 09-Nov-2025 3.04 35.37 53.59 1.22
APEXFOOT Tannery Industries 208.80 209.70 210.70 208.10 209.60 -0.80 -0.38 6367 1.329 28-Sep-2025 1.19 351.89 42.99 0.91
APEXTANRY Tannery Industries 104.60 104.00 104.70 103.40 103.60 1.00 0.97 3230 0.336 15-Oct-2025 - 218.11 48.84 0.98
BATASHOE Tannery Industries 892.00 927.00 927.00 891.50 903.50 -11.50 -1.27 724 0.646 29-Apr-2026 2.74 215.08 51.85 0.41
FORTUNE Tannery Industries 17.40 17.90 18.00 17.30 17.60 -0.20 -1.14 90590 1.589 25-Nov-2025 0.28 13.79 48.34 1.62
LEGACYFOOT Tannery Industries 72.50 71.40 72.80 71.00 71.10 1.40 1.97 78566 5.642 29-Oct-2025 0.07 11.22 46.72 1.31
SAMATALETH Tannery Industries 93.50 93.00 93.50 93.00 92.70 0.80 0.86 8165 0.763 27-Nov-2025 - 14.35 39.61 1.20
BSCPLC Telecommunication 150.00 151.40 151.40 149.00 150.00 0.00 0.00 5340 0.801 23-Sep-2025 2.67 98.71 38.12 1.24
GP Telecommunication 244.30 245.40 245.40 244.10 244.50 -0.20 -0.08 11223 2.744 15-Jul-2026 4.29 41.51 34.70 0.71
ROBI Telecommunication 30.50 30.70 30.70 30.40 30.50 0.00 0.00 132496 4.032 22-Feb-2026 5.74 12.53 31.92 1.19
ACFL Textile 23.60 23.90 24.00 23.60 23.70 -0.10 -0.42 27169 0.647 27-Oct-2025 4.22 33.20 54.93 1.20
AIL Textile 36.00 35.90 36.30 35.80 35.80 0.20 0.56 23217 0.837 29-Oct-2024 2.79 23.95 48.17 1.16
AL-HAJTEX Textile 86.00 86.70 86.70 85.50 85.70 0.30 0.35 8822 0.758 23-Jul-2026 0.35 14.16 29.58 1.07
ALIF Textile 5.70 5.60 5.80 5.60 5.60 0.10 1.79 40726 0.232 29-Oct-2024 1.79 15.25 50.26 1.63
ALLTEX Textile 24.00 24.40 24.40 24.00 24.00 0.00 0.00 18362 0.441 08-Dec-2025 - 26.71 59.17 1.36
ANLIMAYARN Textile 29.90 30.00 30.00 28.50 29.00 0.90 3.10 21079 0.603 19-Oct-2025 - 2.83 29.86 1.08
APEXSPINN Textile 307.90 323.00 323.00 297.00 322.60 -14.70 -4.56 39960 12.328 09-Oct-2025 0.62 84.16 37.34 1.01
ARGONDENIM Textile 23.80 24.30 24.40 23.70 24.10 -0.30 -1.24 1877048 45.27 23-Oct-2025 4.15 24.47 61.25 1.22
CNATEX Textile 3.20 3.20 3.30 3.10 3.20 0.00 0.00 275550 0.876 20-Nov-2023 1.56 -3.63 48.45 1.41
DACCADYE Textile 16.70 16.90 16.90 16.40 16.70 0.00 0.00 1969 0.033 08-Dec-2025 - -18.23 54.25 1.37
DELTASPINN Textile 7.60 7.70 7.70 7.50 7.50 0.10 1.33 70660 0.532 31-Jan-2021 1.33 12.15 52.10 1.43
DSHGARME Textile 172.70 170.80 173.50 168.30 167.80 4.90 2.92 25725 4.404 29-Oct-2025 0.18 156.98 46.56 1.34
DSSL Textile 12.20 12.30 12.40 12.00 12.20 0.00 0.00 766662 9.331 28-Oct-2025 0.41 18.02 46.97 1.69
DULAMIACOT Textile 182.30 190.90 190.90 182.30 181.90 0.40 0.22 2 0 29-Sep-2025 0.16 -39.87 34.56 0.98
ENVOYTEX Textile 63.00 63.30 63.80 62.70 63.00 0.00 0.00 525324 33.224 28-Sep-2025 4.76 61.21 61.13 1.00
ESQUIRENIT Textile 26.40 26.70 26.80 26.30 26.70 -0.30 -1.12 66794 1.765 27-Oct-2025 3.75 63.61 58.66 1.24
ETL Textile 13.70 14.00 14.10 13.70 14.00 -0.30 -2.14 1045271 14.473 23-Oct-2025 1.79 12.81 57.77 1.40
FAMILYTEX Textile 2.60 2.60 2.60 2.50 2.50 0.10 4.00 269000 0.674 01-Nov-2020 - 11.41 44.28 1.27
FEKDIL Textile 24.00 22.90 24.40 22.90 24.10 -0.10 -0.41 911228 21.875 15-Oct-2025 4.98 19.23 51.39 1.32
GENNEXT Textile 3.20 3.20 3.30 3.20 3.20 0.00 0.00 318878 1.02 29-Oct-2023 3.13 11.75 55.29 1.44
HFL Textile 14.30 14.80 14.80 14.00 14.20 0.10 0.70 11294 0.158 29-Oct-2024 - 30.81 39.22 1.48
HRTEX Textile 19.30 19.30 19.30 19.20 19.20 0.10 0.52 1253 0.024 24-Dec-2024 - 2.98 39.26 1.50
HWAWELLTEX Textile 47.80 48.00 48.70 47.60 47.60 0.20 0.42 101616 4.858 28-Oct-2025 4.20 40.92 49.60 0.90
KTL Textile 12.50 12.50 12.60 12.40 12.40 0.10 0.81 60682 0.756 28-Dec-2025 0.08 15.10 57.82 1.43
MAKSONSPIN Textile 6.40 6.40 6.50 6.40 6.40 0.00 0.00 16770 0.108 15-Dec-2025 - 2.84 54.97 1.72
MALEKSPIN Textile 52.90 51.80 54.20 51.80 51.30 1.60 3.12 4815715 256.08 27-Oct-2025 1.95 64.15 69.52 1.55
MATINSPINN Textile 63.00 62.50 63.30 62.50 62.50 0.50 0.80 82703 5.21 26-Oct-2025 5.60 69.51 52.68 1.16
METROSPIN Textile 11.20 11.30 11.40 11.20 11.20 0.00 0.00 24016 0.27 12-Nov-2025 - 3.96 64.52 1.72
MHSML Textile 21.50 21.70 21.80 21.30 21.60 -0.10 -0.46 166611 3.585 28-Oct-2025 1.39 20.92 49.20 1.35
MITHUNKNIT Textile 14.50 13.60 15.00 13.60 14.10 0.40 2.84 2475 0.037 29-Sep-2025 - 0.00 43.06 1.08
MLDYEING Textile 13.50 13.60 13.70 13.30 13.50 0.00 0.00 1499199 20.214 28-Oct-2025 0.37 12.27 40.33 1.56
MONNOFABR Textile 22.40 22.60 22.80 22.30 22.50 -0.10 -0.44 458210 10.361 26-Oct-2025 0.11 25.39 50.75 1.67
NEWLINE Textile 6.20 6.20 6.20 6.20 6.10 0.10 1.64 2050 0.013 31-Oct-2021 20.08 24.80 45.53 0.91
NURANI Textile 3.30 3.20 3.30 3.20 3.20 0.10 3.12 80764 0.259 28-Oct-2020 - 9.26 46.11 1.23
PDL Textile 5.70 5.70 5.80 5.70 5.80 -0.10 -1.72 42748 0.244 29-Oct-2023 1.72 13.53 53.51 1.53
PRIMETEX Textile 16.80 16.90 16.90 16.60 16.80 0.00 0.00 457 0.008 11-Sep-2024 - 64.83 53.56 1.24
PTL Textile 74.50 73.90 74.60 73.90 73.90 0.60 0.81 742315 55.157 29-Oct-2025 1.62 47.88 83.74 0.98
QUEENSOUTH Textile 16.20 16.70 16.70 16.20 16.50 -0.30 -1.82 481897 7.89 28-Oct-2025 0.30 16.06 49.25 1.41
RAHIMTEXT Textile 202.80 197.00 206.90 197.00 200.20 2.60 1.30 1531 0.307 27-Oct-2025 0.50 27.60 42.92 1.10
REGENTTEX Textile 6.40 6.50 6.50 6.30 6.40 0.00 0.00 1134 0.007 22-Nov-2021 - 26.52 46.09 1.46
RINGSHINE Textile 4.20 4.30 4.30 4.10 4.20 0.00 0.00 269785 1.123 28-Oct-2024 - -10.42 45.32 1.54
SAFKOSPINN Textile 21.70 22.80 22.80 21.70 21.90 -0.20 -0.91 16712 0.366 29-Oct-2025 - -2.39 63.36 1.30
SAIHAMCOT Textile 25.60 26.50 26.70 25.30 26.50 -0.90 -3.40 6514027 169.158 29-Oct-2025 2.64 38.41 74.03 1.26
SAIHAMTEX Textile 35.00 38.00 38.00 34.40 38.20 -3.20 -8.38 5460517 195.76 29-Oct-2025 1.57 43.75 89.64 1.25
SHARPIND Textile 23.00 23.80 24.00 22.80 23.80 -0.80 -3.36 5707761 132.798 27-Oct-2025 - 7.92 33.04 1.38
SHASHADNIM Textile 28.40 28.50 28.60 27.70 27.50 0.90 3.27 186671 5.295 29-Oct-2025 1.82 41.73 48.53 1.19
SHEPHERD Textile 15.40 15.60 15.80 15.40 15.50 -0.10 -0.65 247786 3.857 29-Oct-2025 0.65 12.15 41.45 1.11
SIMTEX Textile 26.10 26.50 26.50 25.90 26.30 -0.20 -0.76 344216 9.015 28-Oct-2025 3.80 22.39 49.80 1.24
SONARGAON Textile 102.60 102.80 102.80 101.10 101.30 1.30 1.28 7750 0.795 27-Oct-2025 - 18.16 43.95 1.49
SQUARETEXT Textile 50.20 49.50 50.90 49.50 49.60 0.60 1.21 27638 1.386 22-Oct-2025 6.45 54.20 43.86 0.98
STYLECRAFT Textile 54.50 54.40 55.80 54.40 54.40 0.10 0.18 155 0.008 29-Oct-2025 - 4.56 36.28 1.36
TALLUSPIN Textile 7.90 8.00 8.00 7.70 7.90 0.00 0.00 31400 0.245 29-Sep-2025 - 11.38 47.11 1.29
TAMIJTEX Textile 123.10 123.00 124.50 122.90 122.20 0.90 0.74 13199 1.631 30-Oct-2025 0.98 98.57 36.94 1.49
TOSRIFA Textile 21.50 21.90 21.90 21.50 21.70 -0.20 -0.92 11252 0.244 27-Oct-2025 1.84 31.37 48.01 1.20
TUNGHAI Textile 4.40 4.60 4.60 4.40 4.50 -0.10 -2.22 59679 0.264 31-Oct-2022 - -6.35 53.79 1.38
VFSTDL Textile 15.10 15.40 15.40 14.90 15.20 -0.10 -0.66 285774 4.318 29-Oct-2025 0.16 20.35 47.37 1.54
ZAHEENSPIN Textile 5.70 5.70 5.80 5.70 5.70 0.00 0.00 5345 0.03 28-Oct-2025 - 3.18 49.36 1.42
ZAHINTEX Textile 8.50 8.50 8.70 8.50 8.40 0.10 1.19 2000 0.017 29-Oct-2023 - 7.40 42.36 1.00
BDSERVICE Travel & Leisure 5.20 0.00 0.00 0 0 28-Oct-2025 - 215.43 0.00 0.00
BESTHLDNG Travel & Leisure 14.70 14.60 14.70 14.50 14.60 0.10 0.68 10161 0.149 30-Jun-2026 - 53.56 42.64 1.53
PENINSULA Travel & Leisure 21.40 21.30 21.40 21.10 21.10 0.30 1.42 48351 1.031 28-Oct-2025 0.24 27.76 31.99 1.48
SEAPEARL Travel & Leisure 35.90 36.10 36.40 35.90 36.00 -0.10 -0.28 67922 2.447 28-Oct-2025 0.28 13.66 37.21 1.29
UNIQUEHRL Travel & Leisure 43.30 43.30 43.60 43.20 43.10 0.20 0.46 44353 1.918 28-Oct-2025 3.71 95.44 45.72 1.29