| % of Total Market Turnover : 4.07% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| BDTHAIFOOD | 204,000 | 5.406 | 5 | 26.50 | 26.50 |
| ASIATICLAB | 10,000 | 1.150 | 2 | 115.00 | 114.90 |
| SUNLIFEINS | 7,100 | 0.506 | 1 | 71.20 | 71.20 |
| SQURPHARMA | 104,000 | 22.483 | 2 | 216.20 | 215.70 |
| SONARBAINS | 14,000 | 0.616 | 1 | 44.00 | 44.00 |
| RUPALIBANK | 29,000 | 0.510 | 1 | 17.60 | 17.60 |
| DULAMIACOT | 4,700 | 0.865 | 1 | 184.00 | 184.00 |
| CAPITECGBF | 99,600 | 0.657 | 1 | 6.60 | 6.60 |
| 1JANATAMF | 205,000 | 0.554 | 1 | 2.70 | 2.70 |
| BDTHAI | 3,340,504 | 57.825 | 14 | 17.60 | 16.60 |
| ROBI | 63,940 | 1.951 | 2 | 33.80 | 27.80 |
| MLDYEING | 236,973 | 2.322 | 1 | 9.80 | 9.80 |
| DAFODILCOM | 30,000 | 4.263 | 2 | 142.10 | 142.10 |
| CITYGENINS | 94,214 | 9.667 | 4 | 114.90 | 95.70 |
| ADNTEL | 15,938 | 1.089 | 1 | 68.30 | 68.30 |
| ACIFORMULA | 5,485 | 0.844 | 1 | 153.90 | 153.90 |
| SUMITPOWER | 35,000 | 0.504 | 1 | 14.40 | 14.40 |
| DOMINAGE | 1,327,710 | 103.315 | 23 | 88.70 | 73.00 |
| BNICL | 44,995 | 4.640 | 2 | 104.00 | 101.00 |
| AGNISYSL | 45,002 | 1.373 | 2 | 33.00 | 28.50 |
| MARICO | 23,673 | 64.884 | 13 | 2759.90 | 2740.00 |
| PURABIGEN | 297,949 | 10.845 | 2 | 36.40 | 36.40 |
| SPCL | 15,430 | 0.920 | 1 | 59.60 | 59.60 |
| PTL | 13,100 | 0.850 | 1 | 64.90 | 64.90 |
| ISLAMIINS | 65,000 | 3.965 | 1 | 61.00 | 61.00 |
| GQBALLPEN | 14,892 | 10.264 | 4 | 720.20 | 672.00 |
| GPHISPAT | 61,880 | 1.002 | 2 | 16.20 | 16.20 |
| LOVELLO | 365,060 | 25.558 | 8 | 70.10 | 70.00 |
| SONARGAON | 129,676 | 9.855 | 4 | 76.00 | 76.00 |
| BRACBANK | 1,414,100 | 93.329 | 6 | 66.20 | 60.20 |
| SAIHAMCOT | 365,962 | 7.740 | 2 | 21.20 | 21.10 |
| SONALIANSH | 2,500 | 0.513 | 1 | 205.00 | 205.00 |
| RENATA | 4,156 | 1.615 | 1 | 388.50 | 388.50 |
| KARNAPHULI | 50,000 | 1.850 | 1 | 37.00 | 37.00 |
| IFIC | 769,312 | 3.493 | 2 | 4.70 | 4.40 |
| IBP | 55,555 | 0.967 | 1 | 17.40 | 17.40 |
| APEXSPINN | 66,400 | 22.230 | 8 | 340.00 | 330.00 |
| MAKSONSPIN | 725,000 | 4.060 | 3 | 5.60 | 5.60 |
| FINEFOODS | 75,336 | 42.075 | 5 | 601.60 | 540.00 |
| RAHIMTEXT | 60,661 | 10.903 | 2 | 197.80 | 178.70 |
| PREMIERCEM | 10,000 | 0.504 | 1 | 50.40 | 50.40 |
| NITOLINS | 59,700 | 2.257 | 1 | 37.80 | 37.80 |
| APEXTANRY | 15,000 | 1.722 | 1 | 114.80 | 114.80 |
| AMANFEED | 17,000 | 0.612 | 1 | 36.00 | 36.00 |
| SOUTHEASTB | 75,000 | 0.773 | 1 | 10.30 | 10.30 |
| SILCOPHL | 26,400 | 0.576 | 1 | 21.80 | 21.80 |
| QUASEMIND | 40,000 | 1.880 | 1 | 47.00 | 47.00 |
| PIONEERINS | 43,650 | 3.165 | 1 | 72.50 | 72.50 |
| PARAMOUNT | 9,500 | 0.675 | 1 | 71.00 | 71.00 |
| INTECH | 30,000 | 1.197 | 1 | 39.90 | 39.90 |
| ICBEPMF1S1 | 100,000 | 0.730 | 1 | 7.30 | 7.30 |
| DELTALIFE | 15,000 | 1.323 | 1 | 88.20 | 88.20 |
| Total : | 10,934,053 | 552.866 | 148 | ||
| % of Total Market Turnover : 61.6% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| SQURPHARMA | 16,000 | 3.754 | 1 | 234.60 | 234.60 |
| MALEKSPIN | 440,000 | 14.256 | 1 | 32.40 | 32.40 |
| KBPPWBIL | 1,996,168 | 86.321 | 8 | 43.40 | 43.20 |
| CENTRALINS | 105,627 | 4.563 | 1 | 43.20 | 43.20 |
| MONNOCERA | 55,500 | 4.956 | 2 | 89.30 | 89.30 |
| SAIHAMCOT | 198,000 | 4.158 | 1 | 21.00 | 21.00 |
| PROVATIINS | 10,000 | 0.513 | 1 | 51.30 | 51.30 |
| BXPHARMA | 32,500 | 4.379 | 6 | 135.00 | 134.50 |
| RAKCERAMIC | 19,240 | 0.500 | 1 | 26.00 | 26.00 |
| PRAGATIINS | 15,000 | 1.204 | 2 | 80.50 | 80.00 |
| SHASHADNIM | 670,000 | 15.075 | 1 | 22.50 | 22.50 |
| SADHESIVE | 10,000 | 0.850 | 1 | 85.00 | 85.00 |
| LOVELLO | 18,000 | 1.262 | 1 | 70.10 | 70.10 |
| CVOPRL | 43,633 | 6.641 | 1 | 152.20 | 152.20 |
| CITYGENINS | 6,500 | 0.694 | 1 | 106.70 | 106.70 |
| Total : | 3,636,168 | 149.125 | 29 | ||
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
