| % of Total Market Turnover : 4.39% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| LOVELLO | 767,400 | 61.468 | 8 | 82.80 | 75.10 |
| YPL | 44,717 | 0.948 | 1 | 21.20 | 21.20 |
| UNIQUEHRL | 20,000 | 0.832 | 1 | 41.60 | 41.60 |
| SAIHAMCOT | 30,000 | 0.615 | 1 | 20.50 | 20.50 |
| NAHEEACP | 22,000 | 0.572 | 1 | 26.00 | 26.00 |
| SONARGAON | 33,000 | 1.287 | 1 | 39.00 | 39.00 |
| SHYAMPSUG | 9,556 | 1.459 | 1 | 152.70 | 152.70 |
| ASIATICLAB | 401,221 | 46.181 | 11 | 117.40 | 109.90 |
| AGNISYSL | 20,000 | 0.574 | 1 | 28.70 | 28.70 |
| APEXSPINN | 12,900 | 4.617 | 4 | 360.00 | 350.10 |
| SALVO | 14,000 | 0.514 | 1 | 36.70 | 36.70 |
| MIRAKHTER | 250,000 | 10.450 | 1 | 41.80 | 41.80 |
| KDSALTD | 164,001 | 8.432 | 2 | 51.80 | 50.50 |
| CAPMBDBLMF | 1,738,000 | 22.094 | 2 | 13.00 | 12.50 |
| VFSTDL | 100,000 | 1.510 | 1 | 15.10 | 15.10 |
| JAMUNABANK | 1,000,000 | 26.400 | 1 | 26.40 | 26.40 |
| AOL | 32,000 | 0.509 | 1 | 15.90 | 15.90 |
| ICBEPMF1S1 | 606,000 | 3.525 | 3 | 5.90 | 5.80 |
| MEGHNAPET | 44,000 | 2.556 | 2 | 58.10 | 58.10 |
| FINEFOODS | 6,990 | 3.889 | 3 | 566.00 | 550.00 |
| DAFODILCOM | 14,282 | 2.029 | 3 | 146.50 | 135.00 |
| BXPHARMA | 58,100 | 7.489 | 2 | 130.00 | 128.80 |
| BEXIMCO | 10,301 | 1.021 | 2 | 99.10 | 99.10 |
| SONARBAINS | 20,000 | 0.994 | 1 | 49.70 | 49.70 |
| SAPORTL | 10,800 | 0.531 | 1 | 49.20 | 49.20 |
| PTL | 15,040 | 0.917 | 1 | 61.00 | 61.00 |
| PRIMELIFE | 345,519 | 15.237 | 1 | 44.10 | 44.10 |
| DOMINAGE | 471,325 | 33.122 | 4 | 80.00 | 70.00 |
| NCCBANK | 4,152,000 | 66.679 | 8 | 17.10 | 16.00 |
| CITYGENINS | 59,088 | 5.999 | 3 | 102.50 | 100.00 |
| SIPLC | 80,999 | 5.964 | 2 | 73.80 | 73.10 |
| UNIONINS | 22,292 | 0.914 | 1 | 41.00 | 41.00 |
| SOUTHEASTB | 199,999 | 1.820 | 1 | 9.10 | 9.10 |
| RDFOOD | 50,000 | 1.400 | 1 | 28.00 | 28.00 |
| QUEENSOUTH | 41,700 | 0.500 | 1 | 12.00 | 12.00 |
| MONOSPOOL | 6,950 | 0.771 | 1 | 110.90 | 110.90 |
| MONNOCERA | 12,000 | 1.302 | 1 | 108.50 | 108.50 |
| GQBALLPEN | 7,717 | 5.051 | 2 | 698.50 | 650.00 |
| EHL | 80,297 | 6.906 | 1 | 86.00 | 86.00 |
| EASTLAND | 24,000 | 0.648 | 1 | 27.00 | 27.00 |
| BSC | 6,000 | 0.606 | 1 | 101.00 | 101.00 |
| BDTHAIFOOD | 35,500 | 0.841 | 1 | 23.70 | 23.70 |
| HFL | 75,750 | 1.129 | 2 | 14.90 | 14.90 |
| SAMATALETH | 4,500 | 0.504 | 1 | 112.00 | 112.00 |
| SAIHAMTEX | 63,000 | 1.103 | 1 | 17.50 | 17.50 |
| PRAGATIINS | 54,700 | 3.993 | 1 | 73.00 | 73.00 |
| PIONEERINS | 25,000 | 1.575 | 1 | 63.00 | 63.00 |
| HAKKANIPUL | 6,000 | 0.506 | 1 | 84.40 | 84.40 |
| APEXTANRY | 6,000 | 0.738 | 1 | 123.00 | 123.00 |
| APEXFOODS | 2,000 | 0.591 | 1 | 295.60 | 295.60 |
| Total : | 11,276,644 | 369.312 | 96 | ||
| % of Total Market Turnover : 81.04% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| SOUTHEASTB | 321,000 | 2.889 | 2 | 9.00 | 9.00 |
| NAHEEACP | 50,000 | 1.420 | 1 | 28.40 | 28.40 |
| CVOPRL | 20,000 | 2.846 | 1 | 142.30 | 142.30 |
| CITYGENINS | 2,096,000 | 210.841 | 4 | 104.30 | 94.50 |
| ASIATICLAB | 10,000 | 1.285 | 1 | 128.50 | 128.50 |
| KBPPWBIL | 2,348,742 | 119.392 | 10 | 52.40 | 43.00 |
| SHAHJABANK | 1,773,622 | 31.393 | 2 | 17.70 | 17.70 |
| DOMINAGE | 28,400 | 2.207 | 1 | 77.70 | 77.70 |
| SUNLIFEINS | 11,200 | 0.857 | 1 | 76.50 | 76.50 |
| MIRAKHTER | 70,000 | 2.723 | 1 | 38.90 | 38.90 |
| LOVELLO | 6,650 | 0.552 | 1 | 83.00 | 83.00 |
| AGNISYSL | 35,000 | 0.826 | 1 | 23.60 | 23.60 |
| Total : | 6,770,614 | 377.231 | 26 | ||
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
