| % of Total Market Turnover : 3.16% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| ASIATICLAB | 149,150 | 19.182 | 3 | 129.00 | 121.00 |
| REPUBLIC | 15,000 | 0.615 | 1 | 41.00 | 41.00 |
| MALEKSPIN | 77,400 | 2.943 | 3 | 38.80 | 36.10 |
| CONTININS | 15,000 | 0.502 | 1 | 33.50 | 33.50 |
| ITC | 311,000 | 16.164 | 2 | 52.00 | 51.90 |
| SONARBAINS | 15,000 | 0.676 | 1 | 45.10 | 45.10 |
| SALVO | 40,000 | 1.520 | 1 | 38.00 | 38.00 |
| RUNNERAUTO | 16,900 | 0.730 | 1 | 43.20 | 43.20 |
| NHFIL | 40,700 | 1.144 | 1 | 28.10 | 28.10 |
| INDEXAGRO | 15,000 | 1.020 | 1 | 68.00 | 68.00 |
| IBNSINA | 1,555 | 0.521 | 1 | 335.00 | 335.00 |
| DOMINAGE | 1,090,548 | 82.459 | 22 | 81.90 | 74.00 |
| BERGERPBL | 1,000 | 1.428 | 1 | 1428.10 | 1428.10 |
| ADNTEL | 12,500 | 0.854 | 1 | 68.30 | 68.30 |
| SAMORITA | 43,750 | 3.938 | 5 | 90.00 | 90.00 |
| PTL | 127,669 | 8.340 | 4 | 74.90 | 62.70 |
| PROVATIINS | 8,000 | 0.516 | 1 | 64.50 | 64.50 |
| NITOLINS | 251,000 | 8.534 | 1 | 34.00 | 34.00 |
| LOVELLO | 19,000 | 1.376 | 1 | 72.40 | 72.40 |
| FINEFOODS | 139,916 | 70.662 | 5 | 508.00 | 477.00 |
| EGEN | 41,000 | 1.193 | 1 | 29.10 | 29.10 |
| AMANFEED | 35,000 | 1.208 | 1 | 34.50 | 34.50 |
| MEGHNAPET | 289,243 | 21.843 | 5 | 76.00 | 75.00 |
| IPDC | 644,000 | 21.129 | 4 | 33.00 | 32.80 |
| JAMUNABANK | 400,000 | 9.640 | 2 | 24.10 | 24.10 |
| SHASHADNIM | 120,000 | 3.016 | 2 | 25.30 | 25.10 |
| NFML | 98,500 | 2.246 | 1 | 22.80 | 22.80 |
| ENVOYTEX | 1,285,000 | 73.888 | 1 | 57.50 | 57.50 |
| SHYAMPSUG | 12,460 | 3.145 | 2 | 252.50 | 252.10 |
| SAPORTL | 29,500 | 1.605 | 2 | 54.50 | 54.30 |
| TRUSTBANK | 35,000 | 0.578 | 1 | 16.50 | 16.50 |
| TECHNODRUG | 10,500 | 0.501 | 1 | 47.70 | 47.70 |
| SAFKOSPINN | 24,295 | 0.510 | 1 | 21.00 | 21.00 |
| PRAGATIINS | 29,000 | 2.687 | 2 | 92.80 | 92.40 |
| PF1STMF | 372,485 | 3.247 | 5 | 8.80 | 8.60 |
| MEGHNAINS | 50,000 | 1.575 | 1 | 31.50 | 31.50 |
| MATINSPINN | 11,000 | 0.573 | 1 | 52.10 | 52.10 |
| GQBALLPEN | 49,800 | 29.880 | 1 | 600.00 | 600.00 |
| EASTERNINS | 35,000 | 1.907 | 1 | 54.50 | 54.50 |
| CITYGENINS | 20,000 | 2.140 | 1 | 107.00 | 107.00 |
| BDLAMPS | 7,812 | 1.564 | 1 | 200.20 | 200.20 |
| APEXSPINN | 95,261 | 35.095 | 4 | 405.00 | 366.00 |
| NCCBANK | 1,068,000 | 17.143 | 4 | 17.00 | 16.00 |
| BBSCABLES | 50,222 | 1.286 | 2 | 25.60 | 25.60 |
| RELIANCINS | 4,450 | 0.530 | 1 | 119.00 | 119.00 |
| KAY&QUE | 7,200 | 3.398 | 1 | 472.00 | 472.00 |
| ISLAMIINS | 66,326 | 4.203 | 2 | 66.20 | 63.00 |
| BDTHAI | 52,530 | 1.103 | 2 | 21.70 | 20.20 |
| BDCOM | 200,000 | 7.300 | 1 | 36.50 | 36.50 |
| BATBC | 20,500 | 4.459 | 1 | 217.50 | 217.50 |
| UNIQUEHRL | 20,000 | 0.850 | 1 | 42.50 | 42.50 |
| SIPLC | 6,300 | 0.699 | 1 | 111.00 | 111.00 |
| IFIC | 178,000 | 0.908 | 1 | 5.10 | 5.10 |
| Total : | 7,758,472 | 484.173 | 115 | ||
| % of Total Market Turnover : 38.76% | |||||
|---|---|---|---|---|---|
| Symbol | Quantity(Volume) | Value(Turnover)(MN) | Trades | Max Price | Min Price |
| ITC | 12,500 | 0.563 | 1 | 45.00 | 45.00 |
| NAHEEACP | 179,000 | 6.981 | 1 | 39.00 | 39.00 |
| ASIATICLAB | 42,858 | 5.914 | 1 | 138.00 | 138.00 |
| TRUSTBANK | 193,600 | 3.059 | 1 | 15.80 | 15.80 |
| PTL | 1,463,000 | 91.531 | 4 | 69.70 | 62.50 |
| KBPPWBIL | 353,300 | 15.192 | 3 | 43.00 | 43.00 |
| CITYGENINS | 913,000 | 94.952 | 1 | 104.00 | 104.00 |
| NAVANAPHAR | 182,049 | 12.946 | 6 | 71.50 | 70.60 |
| SIPLC | 60,017 | 6.062 | 1 | 101.00 | 101.00 |
| INDEXAGRO | 119,089 | 8.741 | 1 | 73.40 | 73.40 |
| UNIQUEHRL | 16,044 | 0.643 | 1 | 40.10 | 40.10 |
| SPCL | 20,000 | 1.124 | 1 | 56.20 | 56.20 |
| NCCBANK | 90,000 | 1.467 | 1 | 16.30 | 16.30 |
| BDTHAI | 123,500 | 2.766 | 2 | 22.40 | 22.40 |
| TILIL | 24,010 | 1.201 | 1 | 50.00 | 50.00 |
| SONALILIFE | 10,944 | 0.882 | 1 | 80.60 | 80.60 |
| ORIONINFU | 10,000 | 3.290 | 1 | 329.00 | 329.00 |
| DSSL | 51,800 | 0.632 | 1 | 12.20 | 12.20 |
| DELTALIFE | 20,000 | 1.482 | 1 | 74.10 | 74.10 |
| Total : | 3,884,711 | 259.428 | 30 | ||
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
