| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.90 | 13-Aug-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 24.80 | 10.25 | 29.18 | 13-Aug-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 20.70 | 20.16 | 8.41 | 13-Aug-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 22.70 | 13-Aug-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.90 | 13-Aug-2026 | ||||||||
| ABBANK | Bank | 0.00 | 5.00 | 13-Aug-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 13-Aug-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.70 | 253.93 | 112.86 | 103.04 | 13-Aug-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 199.50 | 13-Aug-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 174.10 | 15.81 | 22.18 | 23.34 | 13-Aug-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 83.10 | 6.63 | 7.24 | 6.60 | 13-Aug-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.50 | 13-Aug-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 43.13 | 62.73 | 13-Aug-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 67.20 | 27.10 | 26.35 | 28.84 | 13-Aug-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 16.10 | 36.59 | 22.36 | 30.96 | 13-Aug-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.10 | 31.32 | 32.27 | 13-Aug-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 30.20 | 13-Aug-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 31.80 | 29.09 | 39.26 | 57.82 | 13-Aug-2026 | |||||
| AGRANINS | Insurance | 0.00 | 32.10 | 32.10 | 178.33 | 178.33 | 13-Aug-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 6.40 | 72.73 | 128.00 | 13-Aug-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3950.00 | 13-Aug-2026 | ||||||||
| AIL | Textile | 0.00 | 38.20 | 12.68 | 16.19 | 13.89 | 13-Aug-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.50 | 9.59 | 25.00 | 21.43 | 13-Aug-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 97.00 | 9.63 | 13-Aug-2026 | |||||||
| ALIF | Textile | 0.00 | 5.60 | 26.25 | 16.97 | 20.00 | 13-Aug-2026 | |||||
| ALLTEX | Textile | 0.00 | 24.20 | 605.00 | 13-Aug-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 37.50 | 48.49 | 170.45 | 250.00 | 13-Aug-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 792.40 | 262.96 | 358.55 | 344.52 | 13-Aug-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 232.20 | 36.74 | 46.35 | 48.17 | 13-Aug-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 34.90 | 13-Aug-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 113.70 | 21.32 | 13-Aug-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 19.10 | 12.01 | 11.44 | 13-Aug-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 298.10 | 50.24 | 46.51 | 40.61 | 13-Aug-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 216.90 | 35.83 | 25.16 | 24.90 | 13-Aug-2026 | |||||
| APEXSPINN | Textile | 0.00 | 345.00 | 101.07 | 95.83 | 109.87 | 13-Aug-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 108.70 | 13-Aug-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.40 | 13-Aug-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1103.50 | 13-Aug-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 205.30 | 98.23 | 1710.83 | 13-Aug-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 13.00 | 13-Aug-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 24.10 | 20.08 | 14.35 | 20.78 | 13-Aug-2026 | |||||
| ASIAINS | Insurance | 0.00 | 44.70 | 26.61 | 21.39 | 18.47 | 13-Aug-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 52.90 | 12.08 | 21.08 | 18.83 | 13-Aug-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 117.30 | 22.16 | 94.60 | 26.97 | 13-Aug-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 92.00 | 13-Aug-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 81.60 | 13-Aug-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 138.60 | 693.00 | 495.00 | 602.61 | 13-Aug-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 13-Aug-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.90 | 5.06 | 5.63 | 6.73 | 13-Aug-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 10.40 | 8.97 | 28.89 | 11.06 | 13-Aug-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 915.10 | 12.41 | 1076.59 | 51.27 | 13-Aug-2026 | |||||
| BATBC | Food & Allied | 0.00 | 249.90 | 16.33 | 23.12 | 23.20 | 13-Aug-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.30 | 13-Aug-2026 | ||||||||
| BBS | Engineering | 0.00 | 15.20 | 13-Aug-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 22.30 | 13-Aug-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 227.80 | 1898.33 | 1265.56 | 1518.67 | 13-Aug-2026 | |||||
| BDCOM | IT Sector | 0.00 | 33.00 | 53.80 | 38.37 | 44.59 | 13-Aug-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.80 | 30.00 | 11.60 | 10.62 | 13-Aug-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 222.60 | 13-Aug-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 13-Aug-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 18.30 | 13-Aug-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 24.40 | 13-Aug-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 13.80 | 13-Aug-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 32.50 | 5.32 | 16.01 | 6.93 | 13-Aug-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 108.30 | 13.65 | 26.41 | 17.19 | 13-Aug-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.90 | 42.44 | 45.27 | 43.68 | 13-Aug-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1494.80 | 10.15 | 20.57 | 15.71 | 13-Aug-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 15.30 | 45.90 | 10.70 | 25.93 | 13-Aug-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 69.50 | 13-Aug-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 26.80 | 13-Aug-2026 | ||||||||
| BGIC | Insurance | 0.00 | 44.10 | 17.78 | 29.21 | 29.01 | 13-Aug-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.50 | 13-Aug-2026 | ||||||||
| BNICL | Insurance | 0.00 | 114.70 | 19.12 | 23.85 | 19.88 | 13-Aug-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.50 | 13-Aug-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 21.60 | 5.66 | 15.77 | 6.19 | 13-Aug-2026 | |||||
| BRACBANK | Bank | 0.00 | 64.60 | 6.37 | 7.08 | 6.08 | 13-Aug-2026 | |||||
| BSC | Miscellaneous | 0.00 | 120.40 | 6.89 | 5.99 | 6.39 | 13-Aug-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 157.70 | 10.10 | 11.19 | 15.88 | 11.54 | 13-Aug-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 99.80 | 4.82 | 4.85 | 4.58 | 13-Aug-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 94.80 | 6.19 | 6.88 | 5.87 | 13-Aug-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 145.10 | 6.99 | 11.10 | 7.48 | 13-Aug-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 10.50 | 9.91 | 30.88 | 9.91 | 13-Aug-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 10.70 | 11.63 | 28.92 | 13-Aug-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 13.80 | 13-Aug-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 13-Aug-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 46.90 | 22.77 | 25.08 | 23.69 | 13-Aug-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 11.40 | 13-Aug-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.30 | 5.20 | 3.59 | 3.30 | 13-Aug-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 124.90 | 23.13 | 36.74 | 27.94 | 13-Aug-2026 | |||||
| CLICL | Insurance | 0.00 | 50.30 | 295.88 | 13-Aug-2026 | |||||||
| CNATEX | Textile | 0.00 | 3.50 | 11.41 | 18.42 | 13-Aug-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 67.30 | 7.09 | 5.99 | 7.75 | 13-Aug-2026 | |||||
| CONTININS | Insurance | 0.00 | 36.00 | 19.35 | 25.35 | 20.93 | 13-Aug-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 27.80 | 46.33 | 39.15 | 38.61 | 13-Aug-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 66.30 | 29.25 | 14.67 | 24.92 | 13-Aug-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 69.50 | 17.91 | 20.81 | 19.86 | 13-Aug-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 178.40 | 26.34 | 46.70 | 28.14 | 13-Aug-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.80 | 13-Aug-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 166.80 | 500.40 | 1042.50 | 3336.00 | 13-Aug-2026 | |||||
| DBH | Financial Institutions | 0.00 | 44.20 | 8.07 | 9.42 | 8.25 | 13-Aug-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.70 | 19.66 | 13-Aug-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 13-Aug-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 13-Aug-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 13-Aug-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 13-Aug-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 13-Aug-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 13-Aug-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 13-Aug-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 13-Aug-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 13-Aug-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 80.90 | 13-Aug-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.80 | 195.00 | 26.90 | 195.00 | 13-Aug-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 25.70 | 13.20 | 88.62 | 13-Aug-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 22.10 | 13-Aug-2026 | ||||||||
| DGIC | Insurance | 0.00 | 34.40 | 78.18 | 156.36 | 13-Aug-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.40 | 6.53 | 4.68 | 5.06 | 13-Aug-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 49.60 | 20.67 | 28.84 | 29.35 | 13-Aug-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 78.90 | 1578.00 | 13-Aug-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 34.40 | 6.20 | 10.78 | 8.00 | 13-Aug-2026 | |||||
| DSHGARME | Textile | 0.00 | 165.40 | 443.04 | 226.58 | 312.08 | 13-Aug-2026 | |||||
| DSSL | Textile | 0.00 | 13.40 | 95.71 | 13-Aug-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 208.40 | 781.50 | 833.60 | 992.38 | 13-Aug-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 49.40 | 5.68 | 4.95 | 3.73 | 13-Aug-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 64.20 | 17.73 | 22.29 | 21.40 | 13-Aug-2026 | |||||
| EASTLAND | Insurance | 0.00 | 30.10 | 21.50 | 27.36 | 23.70 | 13-Aug-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2069.90 | 54.20 | 47.93 | 45.11 | 13-Aug-2026 | |||||
| EBL | Bank | 0.00 | 24.20 | 4.53 | 4.63 | 4.25 | 13-Aug-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.80 | 13-Aug-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.80 | 13-Aug-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 140.20 | 13-Aug-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 27.00 | 35.53 | 36.00 | 36.49 | 13-Aug-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 94.20 | 10.62 | 11.39 | 10.55 | 13-Aug-2026 | |||||
| EIL | Insurance | 0.00 | 34.40 | 19.77 | 29.15 | 21.23 | 13-Aug-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 29.20 | 8.74 | 40.00 | 13-Aug-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 56.60 | 7.21 | 6.74 | 6.85 | 13-Aug-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 20.80 | 13-Aug-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 26.10 | 59.32 | 13-Aug-2026 | |||||||
| ETL | Textile | 0.00 | 14.20 | 46.30 | 48.97 | 22.19 | 13-Aug-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 6.90 | 13-Aug-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 13-Aug-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.90 | 13-Aug-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 23.00 | 255.56 | 13-Aug-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 13-Aug-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.20 | 13-Aug-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 13-Aug-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.80 | 13-Aug-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 29.80 | 14.75 | 29.50 | 21.44 | 13-Aug-2026 | |||||
| FEKDIL | Textile | 0.00 | 24.30 | 14.21 | 13-Aug-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 452.40 | 43.61 | 108.23 | 57.70 | 13-Aug-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.80 | 13-Aug-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 13-Aug-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 18.80 | 170.91 | 13-Aug-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 16.80 | 1260.00 | 152.73 | 13-Aug-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 12.30 | 13-Aug-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 13.90 | 115.83 | 126.36 | 139.00 | 13-Aug-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 120.30 | 25.76 | 13-Aug-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 40.50 | 14.33 | 18.66 | 18.49 | 13-Aug-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.30 | 47.14 | 13-Aug-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 15.50 | 13-Aug-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 24.10 | 13-Aug-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 13-Aug-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 9.60 | 5.85 | 27.43 | 7.68 | 13-Aug-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 44.60 | 15.07 | 28.23 | 21.24 | 13-Aug-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.30 | 13-Aug-2026 | ||||||||
| GP | Telecommunication | 0.00 | 258.70 | 12.30 | 11.81 | 12.20 | 13-Aug-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 18.70 | 13-Aug-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 555.50 | 13-Aug-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 13.60 | 18.89 | 16.79 | 19.43 | 13-Aug-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 5.10 | 36.43 | 13-Aug-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 71.40 | 13.78 | 13.13 | 13.70 | 13-Aug-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 4.00 | 13-Aug-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 82.10 | 198.63 | 1172.86 | 821.00 | 13-Aug-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 162.70 | 581.07 | 13-Aug-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 223.30 | 62.90 | 13-Aug-2026 | |||||||
| HFL | Textile | 0.00 | 16.10 | 84.74 | 13-Aug-2026 | |||||||
| HRTEX | Textile | 0.00 | 20.70 | 13-Aug-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 50.20 | 13.74 | 13.79 | 15.03 | 13-Aug-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3898.00 | 13-Aug-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 666.00 | 13-Aug-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 321.10 | 12.08 | 15.84 | 12.75 | 13-Aug-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 19.30 | 723.75 | 13-Aug-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 45.10 | 13-Aug-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 6.30 | 7.05 | 19.09 | 13-Aug-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 9.10 | 9.61 | 25.28 | 21.67 | 13-Aug-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 8.50 | 9.51 | 35.42 | 13-Aug-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.70 | 9.48 | 55.83 | 13-Aug-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.60 | 13-Aug-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 6.90 | 13.62 | 13-Aug-2026 | |||||||
| ICICL | Insurance | 0.00 | 37.90 | 20.16 | 33.54 | 22.03 | 13-Aug-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 46.20 | 7.73 | 8.28 | 7.60 | 13-Aug-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 25.90 | 60.70 | 13-Aug-2026 | |||||||
| IFIC | Bank | 0.00 | 5.00 | 13-Aug-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.40 | 13-Aug-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.80 | 13.59 | 13-Aug-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 13-Aug-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 75.60 | 19.55 | 13.70 | 14.82 | 13-Aug-2026 | |||||
| INTECH | IT Sector | 0.00 | 26.50 | 13-Aug-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 22.60 | 113.00 | 26.28 | 13-Aug-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 32.30 | 33.65 | 29.10 | 26.48 | 13-Aug-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 29.90 | 43.97 | 13-Aug-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 12.00 | 8.57 | 13-Aug-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 64.60 | 15.68 | 18.94 | 18.35 | 13-Aug-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 64.60 | 13-Aug-2026 | ||||||||
| ITC | IT Sector | 0.00 | 48.20 | 13.39 | 13.31 | 14.52 | 13-Aug-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.40 | 3.03 | 4.12 | 3.67 | 13-Aug-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 183.00 | 5.17 | 3.12 | 3.76 | 13-Aug-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.50 | 22.19 | 32.27 | 26.69 | 13-Aug-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 55.90 | 62.57 | 30.05 | 57.63 | 13-Aug-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 145.70 | 97.79 | 13-Aug-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 219.00 | 13-Aug-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 55.40 | 19.24 | 26.01 | 22.52 | 13-Aug-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 425.20 | 32.24 | 44.81 | 27.10 | 13-Aug-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 41.00 | 53.95 | 151.85 | 59.42 | 13-Aug-2026 | |||||
| KDSALTD | Engineering | 0.00 | 50.70 | 25.02 | 23.15 | 23.58 | 13-Aug-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.50 | 22.92 | 26.19 | 13-Aug-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 548.90 | 33.52 | 32.19 | 30.66 | 13-Aug-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.40 | 11.71 | 39.31 | 12.81 | 13-Aug-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.10 | 13-Aug-2026 | ||||||||
| KTL | Textile | 0.00 | 11.60 | 145.00 | 145.00 | 13-Aug-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 17.60 | 24.44 | 34.51 | 46.32 | 13-Aug-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 75.10 | 1408.13 | 1502.00 | 326.52 | 13-Aug-2026 | |||||
| LHB | Cement | 0.00 | 57.50 | 15.37 | 13.07 | 13.56 | 13-Aug-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 626.50 | 117.47 | 4176.67 | 13-Aug-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 721.30 | 28.22 | 31.92 | 31.29 | 13-Aug-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 69.60 | 17.06 | 42.18 | 22.31 | 13-Aug-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 15.80 | 13-Aug-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.70 | 16.21 | 13-Aug-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 92.50 | 34.01 | 25.69 | 38.07 | 13-Aug-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.40 | 13-Aug-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 48.20 | 8.95 | 6.50 | 8.50 | 13-Aug-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2727.50 | 12.60 | 13.23 | 13.74 | 13-Aug-2026 | |||||
| MATINSPINN | Textile | 0.00 | 62.60 | 14.01 | 13.32 | 14.26 | 13-Aug-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 8.50 | 59.58 | 20.24 | 13-Aug-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 13-Aug-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 33.70 | 13-Aug-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 31.80 | 13-Aug-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 40.00 | 22.73 | 29.63 | 25.64 | 13-Aug-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 60.60 | 37.64 | 13-Aug-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 81.90 | 13-Aug-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.20 | 16.36 | 6.55 | 13-Aug-2026 | ||||||
| MERCINS | Insurance | 0.00 | 44.90 | 51.02 | 27.21 | 28.78 | 13-Aug-2026 | |||||
| METROSPIN | Textile | 0.00 | 10.50 | 13-Aug-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.10 | 21.39 | 32.08 | 27.83 | 13-Aug-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.80 | 13-Aug-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 18.60 | 22.14 | 14.88 | 12.48 | 13-Aug-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 31.10 | 13-Aug-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 40.90 | 46.48 | 23.78 | 29.64 | 13-Aug-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 13.70 | 13-Aug-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 93.00 | 11.80 | 8.19 | 10.13 | 13-Aug-2026 | |||||
| MLDYEING | Textile | 0.00 | 17.40 | 870.00 | 13-Aug-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 351.10 | 1548.97 | 351.10 | 13-Aug-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 94.20 | 294.38 | 428.18 | 13-Aug-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 23.80 | 1785.00 | 595.00 | 13-Aug-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 119.00 | 28.88 | 31.65 | 35.00 | 13-Aug-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 213.50 | 3.86 | 3.48 | 3.29 | 13-Aug-2026 | |||||
| MTB | Bank | 0.00 | 13.50 | 6.82 | 4.30 | 4.58 | 13-Aug-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 13-Aug-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 36.90 | 162.79 | 13-Aug-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 102.70 | 26.27 | 27.76 | 13-Aug-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.40 | 1680.00 | 224.00 | 1120.00 | 13-Aug-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 69.40 | 11.34 | 15.29 | 12.30 | 13-Aug-2026 | |||||
| NBL | Bank | 0.00 | 3.70 | 13-Aug-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.70 | 3.77 | 3.66 | 2.95 | 13-Aug-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 6.90 | 11.31 | 13-Aug-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.90 | 3.23 | 4.23 | 13-Aug-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 20.00 | 666.67 | 1000.00 | 13-Aug-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 29.80 | 34.65 | 993.33 | 41.39 | 13-Aug-2026 | |||||
| NITOLINS | Insurance | 0.00 | 48.10 | 30.44 | 24.92 | 23.93 | 13-Aug-2026 | |||||
| NORTHERN | Jute | 0.00 | 115.80 | 10.22 | 13-Aug-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 42.90 | 24.10 | 23.70 | 26.98 | 13-Aug-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 35.70 | 107.10 | 510.00 | 13-Aug-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.00 | 26.92 | 63.64 | 4.46 | 13-Aug-2026 | |||||
| NRBCBANK | Bank | 0.00 | 10.20 | 8.37 | 63.75 | 14.87 | 13-Aug-2026 | |||||
| NTC | Food & Allied | 0.00 | 167.40 | 13-Aug-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 69.60 | 40.47 | 13-Aug-2026 | |||||||
| NURANI | Textile | 0.00 | 3.60 | 13-Aug-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.90 | 13-Aug-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 16.20 | 81.00 | 20.77 | 13-Aug-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 153.00 | 15.49 | 15.21 | 16.11 | 13-Aug-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.10 | 5.19 | 6.53 | 38.57 | 13-Aug-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 265.10 | 140.02 | 154.13 | 152.36 | 13-Aug-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.70 | 13-Aug-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 18.00 | 13-Aug-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 199.70 | 3.40 | 3.49 | 3.27 | 13-Aug-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.50 | 14.73 | 29.45 | 23.04 | 13-Aug-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4700.00 | 13-Aug-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 13-Aug-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 24.50 | 408.33 | 66.22 | 13-Aug-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 66.90 | 11.42 | 15.97 | 11.88 | 13-Aug-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 13.90 | 13.72 | 37.57 | 13-Aug-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 611.20 | 22.69 | 29.89 | 24.57 | 13-Aug-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 51.60 | 17.79 | 25.54 | 18.49 | 13-Aug-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.10 | 13-Aug-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.90 | 13-Aug-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 69.90 | 11.61 | 15.30 | 12.99 | 13-Aug-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.80 | 13-Aug-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.90 | 13-Aug-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 59.40 | 23.48 | 13-Aug-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 39.60 | 4.76 | 9.25 | 13-Aug-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 81.20 | 13.05 | 15.29 | 13.33 | 13-Aug-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 166.10 | 13-Aug-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 13-Aug-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.90 | 13-Aug-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 48.30 | 18.20 | 37.44 | 18.51 | 13-Aug-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.30 | 13-Aug-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.80 | 11.09 | 13-Aug-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.30 | 4.26 | 3.86 | 3.85 | 13-Aug-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.20 | 13-Aug-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 65.30 | 25.12 | 32.98 | 29.55 | 13-Aug-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 42.00 | 13-Aug-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.90 | 13-Aug-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 40.20 | 13-Aug-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 59.00 | 26.34 | 34.10 | 28.50 | 13-Aug-2026 | |||||
| PTL | Textile | 0.00 | 65.80 | 9.60 | 10.15 | 10.28 | 13-Aug-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 39.30 | 4.48 | 4.69 | 4.72 | 13-Aug-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 32.50 | 19.35 | 21.10 | 25.59 | 13-Aug-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 44.60 | 40.30 | 42.88 | 34.31 | 13-Aug-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 19.00 | 59.38 | 95.00 | 237.50 | 13-Aug-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 82.80 | 147.86 | 690.00 | 13-Aug-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 213.40 | 77.69 | 165.43 | 83.69 | 13-Aug-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 31.20 | 312.00 | 13-Aug-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 166.30 | 39.72 | 43.08 | 43.42 | 13-Aug-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 27.40 | 39.52 | 44.92 | 13-Aug-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3311.30 | 25.73 | 19.15 | 18.91 | 13-Aug-2026 | |||||
| REGENTTEX | Textile | 0.00 | 7.00 | 13-Aug-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.90 | 22.88 | 13-Aug-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 113.50 | 8.70 | 13.48 | 11.88 | 13-Aug-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 468.60 | 17.24 | 24.20 | 19.69 | 13-Aug-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 878.20 | 111.87 | 13-Aug-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 42.80 | 19.63 | 22.77 | 22.53 | 13-Aug-2026 | |||||
| RINGSHINE | Textile | 0.00 | 4.70 | 13-Aug-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 32.00 | 16.84 | 17.88 | 15.92 | 13-Aug-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.90 | 13-Aug-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 46.60 | 69.90 | 51.78 | 35.04 | 13-Aug-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.80 | 127.14 | 13-Aug-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 31.90 | 22.46 | 31.27 | 30.97 | 13-Aug-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 90.10 | 13-Aug-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.20 | 13-Aug-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 10.40 | 14.86 | 14.86 | 13-Aug-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 23.20 | 22.03 | 23.43 | 25.49 | 13-Aug-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 29.00 | 42.65 | 49.15 | 46.03 | 13-Aug-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 12.50 | 33.48 | 25.51 | 13-Aug-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.20 | 63.41 | 64.14 | 59.05 | 13-Aug-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 105.00 | 13-Aug-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 103.90 | 101.20 | 167.58 | 212.04 | 13-Aug-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 28.40 | 23.67 | 24.70 | 13-Aug-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 60.60 | 28.06 | 21.26 | 28.45 | 13-Aug-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 13-Aug-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 7.20 | 21.18 | 720.00 | 180.00 | 13-Aug-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 40.00 | 17.24 | 13-Aug-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 13-Aug-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 7.40 | 11.33 | 18.97 | 13-Aug-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.90 | 37.03 | 56.43 | 13-Aug-2026 | ||||||
| SHAHJABANK | Bank | 0.00 | 17.60 | 3.18 | 5.32 | 4.88 | 13-Aug-2026 | |||||
| SHARPIND | Textile | 0.00 | 44.10 | 400.91 | 13-Aug-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 29.00 | 55.77 | 18.47 | 43.94 | 13-Aug-2026 | |||||
| SHEPHERD | Textile | 0.00 | 17.60 | 440.00 | 13-Aug-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.40 | 2.54 | 4.64 | 13-Aug-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 296.70 | 13-Aug-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 13-Aug-2026 | ||||||||
| SICL | Insurance | 0.00 | 37.80 | 18.00 | 29.53 | 18.35 | 13-Aug-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 20.50 | 48.05 | 50.00 | 62.12 | 13-Aug-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 16.40 | 13-Aug-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 27.90 | 21.80 | 27.09 | 24.91 | 13-Aug-2026 | |||||
| SINGERBD | Engineering | 0.00 | 77.20 | 13-Aug-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 56.80 | 39.81 | 44.72 | 39.72 | 13-Aug-2026 | |||||
| SIPLC | Insurance | 0.00 | 142.50 | 21.02 | 27.56 | 28.00 | 13-Aug-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 13-Aug-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.60 | 27.04 | 13-Aug-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 229.70 | 30.65 | 26.13 | 25.02 | 13-Aug-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 86.30 | 49.88 | 13-Aug-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 248.80 | 28.40 | 34.70 | 34.51 | 13-Aug-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 41.10 | 39.52 | 205.50 | 128.44 | 13-Aug-2026 | |||||
| SONARGAON | Textile | 0.00 | 116.80 | 13-Aug-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.50 | 3.51 | 4.58 | 3.65 | 13-Aug-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.90 | 143.13 | 13-Aug-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 56.90 | 9.77 | 22.49 | 11.22 | 13-Aug-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 52.30 | 25.47 | 7.22 | 14.21 | 13-Aug-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 220.10 | 7.09 | 8.14 | 7.54 | 13-Aug-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 7.10 | 41.76 | 355.00 | 13-Aug-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 72.60 | 13-Aug-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 53.00 | 19.34 | 21.90 | 21.72 | 13-Aug-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.00 | 83.33 | 6.94 | 12.20 | 13-Aug-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 59.00 | 13-Aug-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 16.70 | 8.52 | 43.95 | 42.82 | 13-Aug-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 63.50 | 13-Aug-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 55.30 | 20.04 | 45.70 | 29.89 | 13-Aug-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.20 | 13-Aug-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 133.40 | 24.52 | 19.88 | 21.14 | 13-Aug-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 45.30 | 28.79 | 25.74 | 29.61 | 13-Aug-2026 | |||||
| TILIL | Insurance | 0.00 | 51.40 | 257.00 | 13-Aug-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 20.00 | 13-Aug-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 23.30 | 69.90 | 31.07 | 43.96 | 13-Aug-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 4.00 | 13-Aug-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.60 | 6.50 | 4.62 | 5.00 | 13-Aug-2026 | |||||
| TUNGHAI | Textile | 0.00 | 5.00 | 13-Aug-2026 | ||||||||
| UCB | Bank | 0.00 | 9.50 | 21.59 | 63.33 | 38.00 | 13-Aug-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 13-Aug-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2041.60 | 98.82 | 49.54 | 64.28 | 13-Aug-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 13-Aug-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.80 | 13-Aug-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 53.40 | 21.71 | 28.56 | 26.83 | 13-Aug-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 44.50 | 11.16 | 8.59 | 8.86 | 13-Aug-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 19.10 | 35.37 | 18.02 | 16.47 | 13-Aug-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 65.30 | 16.41 | 18.87 | 17.23 | 13-Aug-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 122.30 | 6.24 | 5.92 | 7.63 | 13-Aug-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 67.40 | 13-Aug-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.20 | 4.75 | 3.49 | 3.27 | 13-Aug-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.50 | 6.03 | 1.43 | 13-Aug-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 13-Aug-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.20 | 3.45 | 5.90 | 13-Aug-2026 | ||||||
| VFSTDL | Textile | 0.00 | 16.50 | 412.50 | 183.33 | 825.00 | 13-Aug-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 394.30 | 15.33 | 11.52 | 12.92 | 13-Aug-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 146.40 | 126.21 | 197.84 | 155.74 | 13-Aug-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 10.10 | 13-Aug-2026 | ||||||||
| YPL | Engineering | 0.00 | 23.80 | 13-Aug-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 13-Aug-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 9.00 | 13-Aug-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 209.70 | 13-Aug-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
