| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.00 | 13-Apr-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 17.80 | 13-Apr-2026 | ||||||||
| AAMRANET | IT Sector | 0.00 | 16.10 | 15.68 | 6.54 | 13-Apr-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 13.30 | 13-Apr-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.30 | 13-Apr-2026 | ||||||||
| ABBANK | Bank | 0.00 | 6.10 | 13-Apr-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1050.00 | 13-Apr-2026 | ||||||||
| ACFL | Textile | 0.00 | 18.00 | 100.00 | 85.71 | 105.88 | 13-Apr-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 210.10 | 143.90 | 159.17 | 13-Apr-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 142.40 | 10.95 | 18.14 | 18.74 | 13-Apr-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 75.60 | 6.19 | 6.59 | 6.24 | 13-Apr-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 26.60 | 13-Apr-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 43.13 | 62.73 | 13-Apr-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 60.70 | 24.09 | 23.80 | 27.22 | 13-Apr-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 14.00 | 29.17 | 19.44 | 22.58 | 13-Apr-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.30 | 32.21 | 33.18 | 13-Apr-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 27.70 | 13-Apr-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 21.10 | 18.51 | 26.05 | 45.87 | 13-Apr-2026 | |||||
| AGRANINS | Insurance | 0.00 | 21.40 | 118.89 | 13.90 | 118.89 | 13-Apr-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.00 | 45.45 | 80.00 | 13-Apr-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3500.00 | 13-Apr-2026 | ||||||||
| AIL | Textile | 0.00 | 29.00 | 9.62 | 12.29 | 10.55 | 13-Apr-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.20 | 33.53 | 23.03 | 35.35 | 13-Apr-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 118.00 | 11.72 | 11.72 | 11.72 | 13-Apr-2026 | |||||
| ALIF | Textile | 0.00 | 4.80 | 22.50 | 14.55 | 17.14 | 13-Apr-2026 | |||||
| ALLTEX | Textile | 0.00 | 13.30 | 166.25 | 13-Apr-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 24.30 | 26.41 | 110.45 | 162.00 | 13-Apr-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 753.90 | 202.66 | 341.13 | 274.15 | 13-Apr-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 213.60 | 31.32 | 42.63 | 43.77 | 13-Apr-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 19.30 | 13-Apr-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 93.80 | 15.53 | 13-Apr-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 16.00 | 10.06 | 9.58 | 13-Apr-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 247.70 | 35.28 | 38.64 | 33.47 | 13-Apr-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 191.70 | 24.02 | 22.24 | 21.83 | 13-Apr-2026 | |||||
| APEXSPINN | Textile | 0.00 | 244.40 | 72.31 | 67.89 | 74.51 | 13-Apr-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 78.40 | 13-Apr-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.70 | 13-Apr-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1115.00 | 13-Apr-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 182.50 | 87.32 | 1520.83 | 13-Apr-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.60 | 13-Apr-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.80 | 12.54 | 10.00 | 12.63 | 13-Apr-2026 | |||||
| ASIAINS | Insurance | 0.00 | 42.70 | 22.09 | 20.73 | 21.03 | 13-Apr-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 38.90 | 13.44 | 20.58 | 25.76 | 13-Apr-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 85.60 | 16.59 | 69.03 | 23.07 | 13-Apr-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 69.10 | 13-Apr-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 50.00 | 13-Apr-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 143.40 | 597.50 | 512.14 | 573.60 | 13-Apr-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 13-Apr-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 22.30 | 6.48 | 10.42 | 7.53 | 13-Apr-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 7.60 | 34.55 | 21.11 | 17.67 | 13-Apr-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 842.80 | 67.82 | 38.98 | 64.19 | 13-Apr-2026 | |||||
| BATBC | Food & Allied | 0.00 | 218.30 | 20.19 | 6.73 | 20.19 | 13-Apr-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.10 | 13-Apr-2026 | ||||||||
| BBS | Engineering | 0.00 | 11.90 | 13-Apr-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 20.60 | 13-Apr-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 240.60 | 2406.00 | 1336.67 | 1415.29 | 13-Apr-2026 | |||||
| BDCOM | IT Sector | 0.00 | 30.80 | 34.22 | 35.81 | 40.53 | 13-Apr-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 12.90 | 16.97 | 13-Apr-2026 | |||||||
| BDLAMPS | Engineering | 0.00 | 167.80 | 13-Apr-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 13-Apr-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 13.00 | 13-Apr-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 19.50 | 13-Apr-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 15.70 | 13-Apr-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 30.70 | 5.03 | 15.12 | 6.55 | 13-Apr-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 99.20 | 10.49 | 24.20 | 18.51 | 13-Apr-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 23.00 | 37.10 | 41.82 | 41.07 | 13-Apr-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1389.80 | 18.80 | 19.13 | 18.57 | 13-Apr-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 12.70 | 38.10 | 8.88 | 21.53 | 13-Apr-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 68.00 | 13-Apr-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 13-Apr-2026 | ||||||||
| BGIC | Insurance | 0.00 | 34.40 | 14.91 | 24.57 | 20.98 | 13-Apr-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 5.50 | 13-Apr-2026 | ||||||||
| BNICL | Insurance | 0.00 | 73.10 | 15.62 | 17.45 | 15.86 | 13-Apr-2026 | |||||
| BPML | Paper & Printing | 0.00 | 27.30 | 13-Apr-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 14.50 | 5.07 | 10.58 | 4.97 | 13-Apr-2026 | |||||
| BRACBANK | Bank | 0.00 | 72.60 | 8.94 | 10.45 | 8.94 | 13-Apr-2026 | |||||
| BSC | Miscellaneous | 0.00 | 108.00 | 6.05 | 5.37 | 5.49 | 13-Apr-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 141.70 | 9.04 | 10.02 | 14.27 | 11.35 | 13-Apr-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 82.50 | 6.08 | 4.01 | 4.00 | 13-Apr-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 69.20 | 6.73 | 5.03 | 4.86 | 13-Apr-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 117.20 | 7.45 | 8.97 | 8.22 | 13-Apr-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.60 | 6.00 | 19.41 | 6.47 | 13-Apr-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 12.50 | 16.03 | 13-Apr-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.00 | 13-Apr-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 13-Apr-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 42.60 | 22.03 | 23.03 | 23.80 | 13-Apr-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.00 | 13-Apr-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.40 | 3.61 | 4.17 | 3.61 | 13-Apr-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 101.20 | 29.76 | 29.76 | 29.76 | 13-Apr-2026 | |||||
| CLICL | Insurance | 0.00 | 60.20 | 13-Apr-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.50 | 11.41 | 18.42 | 13-Apr-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 61.00 | 4.13 | 5.43 | 5.09 | 13-Apr-2026 | |||||
| CONTININS | Insurance | 0.00 | 25.80 | 15.73 | 18.17 | 19.25 | 13-Apr-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 20.30 | 67.67 | 28.59 | 32.22 | 13-Apr-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 50.20 | 31.77 | 11.11 | 13.25 | 13-Apr-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 79.70 | 23.86 | 23.86 | 23.86 | 13-Apr-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 160.80 | 20.30 | 42.09 | 27.25 | 13-Apr-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.20 | 13-Apr-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 95.10 | 226.43 | 594.38 | 1056.67 | 13-Apr-2026 | |||||
| DBH | Financial Institutions | 0.00 | 38.60 | 7.89 | 7.61 | 7.70 | 13-Apr-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.70 | 16.21 | 13-Apr-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 13-Apr-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 13-Apr-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 13-Apr-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 13-Apr-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 13-Apr-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 13-Apr-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 13-Apr-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 13-Apr-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 13-Apr-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 72.40 | 13-Apr-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.10 | 152.50 | 21.03 | 152.50 | 13-Apr-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 24.00 | 5.26 | 13-Apr-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 17.10 | 13-Apr-2026 | ||||||||
| DGIC | Insurance | 0.00 | 20.90 | 26.57 | 13-Apr-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 12.10 | 6.82 | 9.53 | 14.40 | 13-Apr-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 38.90 | 17.37 | 16.14 | 19.35 | 13-Apr-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 51.10 | 1022.00 | 13-Apr-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 28.60 | 4.69 | 8.97 | 6.76 | 13-Apr-2026 | |||||
| DSHGARME | Textile | 0.00 | 115.70 | 251.52 | 158.49 | 132.99 | 13-Apr-2026 | |||||
| DSSL | Textile | 0.00 | 9.20 | 65.71 | 13-Apr-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 121.00 | 208.62 | 484.00 | 390.32 | 13-Apr-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 41.00 | 11.60 | 7.61 | 7.68 | 13-Apr-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.40 | 15.54 | 23.62 | 23.15 | 13-Apr-2026 | |||||
| EASTLAND | Insurance | 0.00 | 21.00 | 22.83 | 19.63 | 20.39 | 13-Apr-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1565.70 | 40.08 | 36.25 | 34.70 | 13-Apr-2026 | |||||
| EBL | Bank | 0.00 | 27.60 | 5.66 | 5.68 | 5.40 | 13-Apr-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.70 | 13-Apr-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 2.90 | 13-Apr-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 132.40 | 13-Apr-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 21.60 | 29.19 | 28.80 | 30.42 | 13-Apr-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 75.60 | 8.03 | 9.14 | 8.58 | 13-Apr-2026 | |||||
| EIL | Insurance | 0.00 | 27.60 | 21.34 | 22.44 | 25.32 | 13-Apr-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 15.10 | 4.52 | 20.68 | 13-Apr-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 48.60 | 5.59 | 5.79 | 5.30 | 13-Apr-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 16.70 | 13-Apr-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 19.90 | 45.23 | 13-Apr-2026 | |||||||
| ETL | Textile | 0.00 | 9.50 | 25.00 | 32.76 | 13.57 | 13-Apr-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.70 | 13-Apr-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 13-Apr-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 3.20 | 13-Apr-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 16.10 | 178.89 | 13-Apr-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.30 | 13-Apr-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 20.80 | 13-Apr-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.40 | 13-Apr-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.10 | 13-Apr-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 20.40 | 18.00 | 20.20 | 18.38 | 13-Apr-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.00 | 8.19 | 200.00 | 13-Apr-2026 | ||||||
| FINEFOODS | Food & Allied | 0.00 | 493.70 | 47.84 | 118.11 | 65.56 | 13-Apr-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 5.20 | 13-Apr-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 13-Apr-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.80 | 125.45 | 13-Apr-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 12.30 | 123.00 | 111.82 | 246.00 | 13-Apr-2026 | |||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.20 | 13-Apr-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.40 | 60.00 | 76.36 | 70.00 | 13-Apr-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 117.00 | 25.05 | 13-Apr-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 27.40 | 9.38 | 12.63 | 11.51 | 13-Apr-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.30 | 47.14 | 13-Apr-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 12.90 | 13-Apr-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.70 | 13-Apr-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 13-Apr-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 5.90 | 16.86 | 16.86 | 16.86 | 13-Apr-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 28.40 | 21.19 | 17.97 | 17.75 | 13-Apr-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 14.00 | 13-Apr-2026 | ||||||||
| GP | Telecommunication | 0.00 | 242.20 | 10.83 | 9.01 | 11.12 | 13-Apr-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.10 | 89.44 | 13-Apr-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 612.50 | 13-Apr-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.60 | 12.86 | 15.56 | 18.00 | 13-Apr-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.30 | 23.57 | 13-Apr-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 55.20 | 10.15 | 10.15 | 10.15 | 13-Apr-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 4.60 | 13-Apr-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 83.20 | 154.07 | 1188.57 | 924.44 | 13-Apr-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 175.60 | 627.14 | 13-Apr-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 228.60 | 41.72 | 27.98 | 46.00 | 13-Apr-2026 | |||||
| HFL | Textile | 0.00 | 14.70 | 77.37 | 13-Apr-2026 | |||||||
| HRTEX | Textile | 0.00 | 19.20 | 13-Apr-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 40.70 | 10.65 | 11.18 | 12.08 | 13-Apr-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 13-Apr-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 703.00 | 13-Apr-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 315.10 | 10.32 | 15.55 | 12.09 | 13-Apr-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.30 | 332.50 | 13-Apr-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 37.10 | 13-Apr-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.40 | 7.59 | 13-Apr-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.50 | 8.33 | 18.06 | 92.86 | 13-Apr-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 5.70 | 9.50 | 190.00 | 13-Apr-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.30 | 16.56 | 13-Apr-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 2.90 | 13-Apr-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.60 | 115.00 | 13-Apr-2026 | |||||||
| ICICL | Insurance | 0.00 | 21.80 | 32.70 | 19.46 | 21.58 | 13-Apr-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 39.90 | 7.15 | 8.28 | 7.15 | 13-Apr-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 21.90 | 64.41 | 13-Apr-2026 | |||||||
| IFIC | Bank | 0.00 | 5.40 | 13-Apr-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.90 | 13-Apr-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 3.90 | 97.50 | 13-Apr-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.50 | 13-Apr-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 63.60 | 18.07 | 11.52 | 12.21 | 13-Apr-2026 | |||||
| INTECH | IT Sector | 0.00 | 38.70 | 13-Apr-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 17.70 | 26.03 | 20.58 | 37.66 | 13-Apr-2026 | |||||
| IPDC | Financial Institutions | 0.00 | 18.80 | 22.03 | 20.22 | 15.93 | 13-Apr-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 38.30 | 46.33 | 56.32 | 13-Apr-2026 | ||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.70 | 13-Apr-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 38.60 | 14.85 | 11.32 | 11.29 | 13-Apr-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 74.80 | 3740.00 | 13-Apr-2026 | |||||||
| ITC | IT Sector | 0.00 | 38.60 | 10.84 | 10.66 | 11.12 | 13-Apr-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.50 | 3.97 | 7.41 | 8.05 | 13-Apr-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 169.90 | 4.33 | 2.89 | 3.12 | 13-Apr-2026 | |||||
| JANATAINS | Insurance | 0.00 | 33.10 | 20.86 | 25.27 | 32.45 | 13-Apr-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 42.70 | 43.57 | 22.96 | 33.10 | 13-Apr-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 122.70 | 82.35 | 13-Apr-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 214.60 | 13-Apr-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 31.10 | 13.56 | 14.47 | 14.14 | 13-Apr-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 465.10 | 39.89 | 49.01 | 34.07 | 13-Apr-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 54.30 | 75.42 | 201.11 | 96.96 | 13-Apr-2026 | |||||
| KDSALTD | Engineering | 0.00 | 51.50 | 25.75 | 23.52 | 24.07 | 13-Apr-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.90 | 20.42 | 23.33 | 13-Apr-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 510.10 | 31.49 | 29.92 | 27.90 | 13-Apr-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.50 | 10.29 | 36.21 | 14.58 | 13-Apr-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.40 | 13-Apr-2026 | ||||||||
| KTL | Textile | 0.00 | 9.40 | 117.50 | 117.50 | 13-Apr-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 14.50 | 20.14 | 28.43 | 38.16 | 13-Apr-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 70.30 | 1406.00 | 13-Apr-2026 | |||||||
| LHB | Cement | 0.00 | 51.10 | 11.61 | 15.53 | 11.61 | 13-Apr-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 628.60 | 117.86 | 4190.67 | 13-Apr-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 690.40 | 30.55 | 1.64 | 30.55 | 13-Apr-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 78.60 | 18.45 | 47.64 | 34.78 | 13-Apr-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 9.80 | 13-Apr-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.20 | 11.03 | 13-Apr-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 86.90 | 27.33 | 24.14 | 25.04 | 13-Apr-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.80 | 13-Apr-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 27.00 | 3.81 | 3.64 | 4.09 | 13-Apr-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2775.60 | 13.17 | 14.80 | 13.88 | 13-Apr-2026 | |||||
| MATINSPINN | Textile | 0.00 | 46.00 | 10.90 | 9.79 | 10.95 | 13-Apr-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.90 | 27.34 | 9.29 | 13-Apr-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 13-Apr-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 38.50 | 13-Apr-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 33.40 | 13-Apr-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 28.60 | 21.89 | 21.83 | 21.03 | 13-Apr-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 54.60 | 33.91 | 13-Apr-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 27.90 | 13-Apr-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 8.90 | 3.57 | 15.34 | 13-Apr-2026 | ||||||
| MERCINS | Insurance | 0.00 | 24.90 | 29.18 | 12.84 | 13.24 | 13-Apr-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.30 | 13-Apr-2026 | ||||||||
| MHSML | Textile | 0.00 | 17.50 | 17.86 | 24.31 | 21.88 | 13-Apr-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.00 | 13-Apr-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.20 | 20.25 | 12.76 | 12.18 | 13-Apr-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 27.30 | 13-Apr-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 28.50 | 24.15 | 16.57 | 18.04 | 13-Apr-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.80 | 13-Apr-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 87.80 | 11.37 | 7.73 | 10.26 | 13-Apr-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.40 | 420.00 | 13-Apr-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 342.40 | 389.09 | 342.40 | 8560.00 | 13-Apr-2026 | |||||
| MONNOCERA | Ceramics Sector | 0.00 | 82.20 | 132.58 | 373.64 | 256.88 | 13-Apr-2026 | |||||
| MONNOFABR | Textile | 0.00 | 21.60 | 270.00 | 540.00 | 2160.00 | 13-Apr-2026 | |||||
| MONOSPOOL | Paper & Printing | 0.00 | 100.80 | 26.11 | 26.81 | 26.32 | 13-Apr-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 200.00 | 3.50 | 3.26 | 3.22 | 13-Apr-2026 | |||||
| MTB | Bank | 0.00 | 12.70 | 5.07 | 3.94 | 4.19 | 13-Apr-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 13-Apr-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 21.10 | 70.33 | 13-Apr-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 98.70 | 25.24 | 25.24 | 13-Apr-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.70 | 517.50 | 207.00 | 345.00 | 13-Apr-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 58.10 | 8.67 | 12.80 | 10.30 | 13-Apr-2026 | |||||
| NBL | Bank | 0.00 | 4.70 | 13-Apr-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 13.10 | 6.30 | 6.24 | 11.10 | 13-Apr-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.40 | 7.21 | 13-Apr-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.60 | 2.63 | 3.44 | 13-Apr-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 14.90 | 496.67 | 496.67 | 496.67 | 13-Apr-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 22.90 | 16.84 | 763.33 | 163.57 | 13-Apr-2026 | |||||
| NITOLINS | Insurance | 0.00 | 28.80 | 14.92 | 14.62 | 14.92 | 13-Apr-2026 | |||||
| NORTHERN | Jute | 0.00 | 112.60 | 9.94 | 13-Apr-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 29.60 | 15.52 | 16.35 | 17.41 | 13-Apr-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 27.00 | 168.75 | 385.71 | 13-Apr-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.00 | 63.64 | 13-Apr-2026 | |||||||
| NRBCBANK | Bank | 0.00 | 7.10 | 56.05 | 78.89 | 13-Apr-2026 | ||||||
| NTC | Food & Allied | 0.00 | 159.10 | 13-Apr-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.20 | 35.00 | 13-Apr-2026 | |||||||
| NURANI | Textile | 0.00 | 3.40 | 13-Apr-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.20 | 13-Apr-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.20 | 16.92 | 13-Apr-2026 | |||||||
| OLYMPIC | Food & Allied | 0.00 | 145.40 | 12.14 | 14.45 | 14.21 | 13-Apr-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.20 | 5.05 | 5.81 | 10.91 | 13-Apr-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 338.90 | 147.35 | 197.03 | 184.18 | 13-Apr-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 27.80 | 13-Apr-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.10 | 13-Apr-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 176.00 | 2.88 | 3.07 | 2.82 | 13-Apr-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 54.10 | 24.70 | 24.26 | 24.70 | 13-Apr-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4484.00 | 13-Apr-2026 | ||||||||
| PDL | Textile | 0.00 | 5.70 | 213.75 | 47.50 | 13-Apr-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 20.90 | 261.25 | 348.33 | 42.65 | 13-Apr-2026 | |||||
| PEOPLESINS | Insurance | 0.00 | 49.20 | 16.04 | 17.32 | 13.59 | 13-Apr-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 5.80 | 7.44 | 25.22 | 13-Apr-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 538.90 | 19.12 | 26.35 | 23.21 | 13-Apr-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 33.90 | 15.79 | 22.45 | 17.84 | 13-Apr-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.90 | 13-Apr-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.30 | 13-Apr-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 54.70 | 11.97 | 11.42 | 11.97 | 13-Apr-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.50 | 13-Apr-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.00 | 13-Apr-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 49.80 | 19.68 | 13-Apr-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 29.10 | 2.79 | 21.24 | 13-Apr-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 72.90 | 17.30 | 12.99 | 13.40 | 13-Apr-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 189.50 | 13-Apr-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 13-Apr-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.00 | 4.59 | 13-Apr-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 38.30 | 100.79 | 29.69 | 34.20 | 13-Apr-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.40 | 13-Apr-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.30 | 19.55 | 13-Apr-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 32.10 | 4.09 | 4.96 | 4.09 | 13-Apr-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 4.00 | 13-Apr-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 35.60 | 13.02 | 17.37 | 18.74 | 13-Apr-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 34.40 | 13-Apr-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.10 | 13-Apr-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 40.60 | 13-Apr-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 33.00 | 25.00 | 16.75 | 22.00 | 13-Apr-2026 | |||||
| PTL | Textile | 0.00 | 59.00 | 12.50 | 9.10 | 9.25 | 13-Apr-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 37.90 | 4.06 | 5.62 | 6.15 | 13-Apr-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 21.30 | 12.99 | 13.83 | 14.59 | 13-Apr-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 39.60 | 31.94 | 38.08 | 31.43 | 13-Apr-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 11.50 | 38.33 | 57.50 | 71.88 | 13-Apr-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 115.50 | 206.25 | 444.23 | 13-Apr-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 205.80 | 56.85 | 159.53 | 78.85 | 13-Apr-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 22.50 | 13-Apr-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 157.00 | 36.01 | 40.67 | 40.78 | 13-Apr-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 20.10 | 26.45 | 32.95 | 60.91 | 13-Apr-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3476.60 | 22.80 | 21.84 | 20.67 | 13-Apr-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.30 | 13-Apr-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.70 | 97.50 | 13-Apr-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 73.40 | 8.72 | 8.05 | 8.72 | 13-Apr-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 421.40 | 15.52 | 21.77 | 19.06 | 13-Apr-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 490.30 | 13-Apr-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 32.90 | 16.79 | 15.74 | 18.18 | 13-Apr-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.50 | 13-Apr-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 28.30 | 15.81 | 21.12 | 15.81 | 13-Apr-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.90 | 13-Apr-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 39.00 | 75.00 | 43.33 | 25.49 | 13-Apr-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.10 | 74.35 | 13-Apr-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 22.70 | 17.92 | 22.93 | 26.40 | 13-Apr-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 82.40 | 13-Apr-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 17.70 | 13-Apr-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.90 | 9.86 | 9.86 | 9.86 | 13-Apr-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.20 | 20.00 | 19.39 | 21.57 | 13-Apr-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 17.70 | 31.61 | 30.00 | 33.40 | 13-Apr-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.70 | 42.05 | 32.04 | 13-Apr-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 31.40 | 62.80 | 54.14 | 51.48 | 13-Apr-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 84.50 | 13-Apr-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 70.40 | 42.41 | 113.55 | 82.82 | 13-Apr-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 20.40 | 17.74 | 17.74 | 13-Apr-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 50.60 | 26.35 | 17.75 | 22.10 | 13-Apr-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 13-Apr-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.70 | 33.50 | 51.54 | 13-Apr-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 36.80 | 15.86 | 13-Apr-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 13-Apr-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.20 | 18.57 | 13-Apr-2026 | |||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.00 | 42.86 | 13-Apr-2026 | |||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 13-Apr-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.70 | 5.35 | 11.64 | 5.35 | 13-Apr-2026 | |||||
| SHARPIND | Textile | 0.00 | 16.90 | 153.64 | 13-Apr-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 19.00 | 16.10 | 12.10 | 19.79 | 13-Apr-2026 | |||||
| SHEPHERD | Textile | 0.00 | 13.50 | 337.50 | 13-Apr-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.30 | 2.50 | 4.57 | 13-Apr-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 160.60 | 13-Apr-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 13-Apr-2026 | ||||||||
| SICL | Insurance | 0.00 | 21.40 | 25.48 | 16.72 | 18.77 | 13-Apr-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 14.60 | 27.04 | 35.61 | 35.61 | 13-Apr-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 11.60 | 13-Apr-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 23.80 | 17.76 | 23.11 | 21.83 | 13-Apr-2026 | |||||
| SINGERBD | Engineering | 0.00 | 88.80 | 13-Apr-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 48.50 | 41.81 | 38.19 | 35.40 | 13-Apr-2026 | |||||
| SIPLC | Insurance | 0.00 | 73.30 | 14.18 | 14.18 | 14.18 | 13-Apr-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4673.00 | 13-Apr-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 9.30 | 17.22 | 13-Apr-2026 | |||||||
| SLIPLC | Insurance | 0.00 | 59.70 | 34.51 | 13-Apr-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 157.80 | 21.62 | 17.95 | 17.51 | 13-Apr-2026 | |||||
| SONALIPAPR | Paper & Printing | 0.00 | 235.70 | 19.97 | 32.87 | 31.05 | 13-Apr-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 28.30 | 16.20 | 141.50 | 57.76 | 13-Apr-2026 | |||||
| SONARGAON | Textile | 0.00 | 38.50 | 13-Apr-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.30 | 4.78 | 29.06 | 15.25 | 13-Apr-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 19.80 | 123.75 | 13-Apr-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 50.10 | 8.24 | 19.80 | 12.19 | 13-Apr-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 47.80 | 12.99 | 6.60 | 9.10 | 13-Apr-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 212.80 | 6.43 | 7.87 | 7.27 | 13-Apr-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.10 | 30.00 | 255.00 | 13-Apr-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 68.50 | 13-Apr-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 42.20 | 15.44 | 18.27 | 18.11 | 13-Apr-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.20 | 7.50 | 7.03 | 6.67 | 13-Apr-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 52.80 | 1389.47 | 13-Apr-2026 | |||||||
| SUMITPOWER | Fuel & Power | 0.00 | 13.80 | 7.19 | 36.32 | 51.11 | 13-Apr-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 66.30 | 13-Apr-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 32.50 | 21.57 | 22.26 | 21.96 | 13-Apr-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.00 | 13-Apr-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 116.80 | 20.78 | 17.41 | 17.33 | 13-Apr-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 36.40 | 20.92 | 20.68 | 23.48 | 13-Apr-2026 | |||||
| TILIL | Insurance | 0.00 | 45.50 | 227.50 | 13-Apr-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.90 | 13-Apr-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 16.80 | 49.41 | 22.40 | 25.45 | 13-Apr-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 13-Apr-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 17.70 | 4.97 | 4.39 | 4.61 | 13-Apr-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.30 | 13-Apr-2026 | ||||||||
| UCB | Bank | 0.00 | 9.20 | 21.56 | 184.00 | 13-Apr-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 13-Apr-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2091.90 | 50.76 | 60.42 | 50.76 | 13-Apr-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 13-Apr-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 5.20 | 13-Apr-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 34.80 | 14.50 | 18.61 | 17.14 | 13-Apr-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 38.00 | 8.26 | 7.34 | 6.42 | 13-Apr-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.30 | 40.11 | 10.98 | 10.88 | 13-Apr-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 43.90 | 14.01 | 19.42 | 14.35 | 13-Apr-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 117.80 | 5.89 | 5.70 | 6.35 | 13-Apr-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 33.50 | 13-Apr-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 25.30 | 5.48 | 4.37 | 4.66 | 13-Apr-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.10 | 5.85 | 1.39 | 13-Apr-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 13-Apr-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.00 | 13-Apr-2026 | ||||||||
| VFSTDL | Textile | 0.00 | 11.60 | 290.00 | 128.89 | 290.00 | 13-Apr-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 376.80 | 17.28 | 11.01 | 10.74 | 13-Apr-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 140.80 | 88.00 | 190.27 | 125.71 | 13-Apr-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.00 | 13-Apr-2026 | ||||||||
| YPL | Engineering | 0.00 | 16.60 | 13-Apr-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 12.39 | 13-Apr-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 6.90 | 13-Apr-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 141.00 | 13-Apr-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
