PE at a Glance

Symbol Sector Close Price YCP Forward PE (Basic) Forward PE (Diluted) Forward PE (Basic) Forward PE (Diluted) Audited PE (Basic) Audited PE (Basic) Last Updated
1JANATAMF Mutual Funds 4.4 4.5 11.58 5.24 25-Mar-2019
1STPRIMFMF Mutual Funds 9.7 9.6 10 13.66 25-Mar-2019
AAMRATECH IT Sector 29.1 28.3 14.85 18.07 25-Mar-2019
ABB1STMF Mutual Funds 4.5 4.4 11.25 4.33 25-Mar-2019
ABBANK Bank 11.4 11.4 20.85 228 25-Mar-2019
ACFL Textile 36 36 12.24 11.18 25-Mar-2019
ACI Pharmaceuticals & Chemicals 300.3 299.6 341.25 27.99 25-Mar-2019
ACIFORMULA Pharmaceuticals & Chemicals 150.7 150.1 34.1 57.74 25-Mar-2019
ACMELAB Pharmaceuticals & Chemicals 80.8 80.8 10.95 11.99 25-Mar-2019
ACTIVEFINE Pharmaceuticals & Chemicals 26.5 26.2 8.89 6.42 25-Mar-2019
ADVENT Pharmaceuticals & Chemicals 32.6 32.4 13.81 20.5 25-Mar-2019
AFCAGRO Pharmaceuticals & Chemicals 30 29.3 9.93 7.65 25-Mar-2019
AFTABAUTO Engineering 41.5 40.9 20.54 15.49 25-Mar-2019
AGNISYSL IT Sector 20.6 20.4 17.46 20.4 25-Mar-2019
AGRANINS Insurance 31.3 30.4 20.96 17.68 25-Mar-2019
AIBL1STIMF Mutual Funds 7.8 7.7 10.12 9.51 25-Mar-2019
AIL Textile 70 70.3 18.42 18.13 25-Mar-2019
AL-HAJTEX Textile 94.7 94.4 197.29 25-Mar-2019
ALARABANK Bank 21.1 20 21.39 6.7 25-Mar-2019
ALLTEX Textile 12.7 12.3 25-Mar-2019
AMANFEED Miscellaneous 44.8 44 9.82 9.68 25-Mar-2019
AMBEEPHA Pharmaceuticals & Chemicals 672.9 696.3 199.08 195.61 25-Mar-2019
AMCL(PRAN) Food & Allied 252 258.2 29.93 36.31 25-Mar-2019
ANLIMAYARN Textile 34.9 35.7 109.06 63.45 25-Mar-2019
ANWARGALV Engineering 71.9 72.9 89.88 63.07 25-Mar-2019
APEXFOODS Food & Allied 175.1 178.3 134.69 96.74 25-Mar-2019
APEXFOOT Tannery Industries 280.8 281.2 23.28 70.55 25-Mar-2019
APEXSPINN Textile 132.1 133 48.93 45.4 25-Mar-2019
APEXTANRY Tannery Industries 139.9 139.6 118.56 55.3 25-Mar-2019
APOLOISPAT Engineering 7.1 7 142 25-Mar-2019
ARAMIT Miscellaneous 377.1 382.5 113.58 36.97 25-Mar-2019
ARAMITCEM Cement 22.6 21.3 25-Mar-2019
ARGONDENIM Textile 24.8 24.7 6.85 7.8 25-Mar-2019
ASIAINS Insurance 24.2 23.8 14.18 13.67 25-Mar-2019
ASIAPACINS Insurance 22 21.5 10.38 10.23 25-Mar-2019
ATCSLGF Mutual Funds 10.2 10.2 8.64 8.03 25-Mar-2019
ATLASBANG Engineering 136.5 135.1 25-Mar-2019
AZIZPIPES Engineering 162.6 166.7 280.34 232.29 25-Mar-2019
BANGAS Food & Allied 253.1 252.9 56.75 272.15 25-Mar-2019
BANKASIA Bank 17.7 17 8.81 8.27 25-Mar-2019
BARKAPOWER Fuel & Power 30.2 30.1 15.57 17.26 25-Mar-2019
BATASHOE Tannery Industries 1169 1165.4 14.25 14.2 25-Mar-2019
BATBC Food & Allied 4601.1 4626.4 27.57 35.26 25-Mar-2019
BAYLEASING Financial Institutions 17.8 17.6 14.35 25-Mar-2019
BBS Engineering 28.5 28 11.88 14.77 25-Mar-2019
BBSCABLES Engineering 93.7 92.8 8.55 11.6 25-Mar-2019
BDAUTOCA Engineering 232.4 243.3 181.56 152.89 25-Mar-2019
BDCOM IT Sector 31.3 31.4 16.83 18.3 25-Mar-2019
BDFINANCE Financial Institutions 14.1 14.6 58.75 7.01 25-Mar-2019
BDLAMPS Engineering 229.8 230.9 141.85 53.19 25-Mar-2019
BDSERVICE Travel & Leisure 5.2 5.2 25-Mar-2019
BDTHAI Engineering 19.4 19.3 29.39 19.02 25-Mar-2019
BDWELDING Fuel & Power 17.6 17.6 9.03 25-Mar-2019
BEACHHATCH Food & Allied 20.3 21.2 25-Mar-2019
BEACONPHAR Pharmaceuticals & Chemicals 18.2 18 26 33.09 25-Mar-2019
BENGALWTL Engineering 27.5 26.8 21.15 17.97 25-Mar-2019
BERGERPBL Miscellaneous 1886.5 1911.2 53.11 24.47 25-Mar-2019
BEXIMCO Miscellaneous 22.6 22.4 14.3 14.58 25-Mar-2019
BGIC Insurance 19.6 19.5 12.56 17.82 25-Mar-2019
BIFC Financial Institutions 5.5 5.5 25-Mar-2019
BNICL Insurance 18.6 18.7 8.4 11.34 25-Mar-2019
BRACBANK Bank 77.9 75.8 15.07 12.83 25-Mar-2019
BSC Miscellaneous 44.6 44 24.78 54.39 25-Mar-2019
BSCCL Telecommunication 145.9 144.1 51.01 331.59 25-Mar-2019
BSRMLTD Engineering 73 72.9 13.98 5.64 25-Mar-2019
BSRMSTEEL Engineering 60 59.4 14.29 11.39 25-Mar-2019
BXPHARMA Pharmaceuticals & Chemicals 86.3 84.7 11.76 13.81 25-Mar-2019
BXSYNTH Pharmaceuticals & Chemicals 6.2 6.3 25-Mar-2019
CAPMBDBLMF Mutual Funds 6.7 6.7 16.75 8.7 25-Mar-2019
CAPMIBBLMF Mutual Funds 7.1 7.1 5.22 25-Mar-2019
CENTRALINS Insurance 19.5 19.3 8.55 11.27 25-Mar-2019
CENTRALPHL Pharmaceuticals & Chemicals 14.3 14.2 15.21 26.98 25-Mar-2019
CITYBANK Bank 27.6 28.1 8.92 7.08 25-Mar-2019
CITYGENINS Insurance 15.4 15.3 15 13.87 25-Mar-2019
CNATEX Textile 3.4 3.4 4.72 2.98 25-Mar-2019
CONFIDCEM Cement 157.4 150.1 30.5 22.71 25-Mar-2019
CONTININS Insurance 19 19.1 8.01 12.75 25-Mar-2019
CVOPRL Fuel & Power 170.9 174.7 2136.25 657.31 25-Mar-2019
DACCADYE Textile 4.5 4.5 25-Mar-2019
DAFODILCOM IT Sector 47.2 46.2 28.1 21.65 25-Mar-2019
DBH Financial Institutions 138.2 140 16.07 17.74 25-Mar-2019
DBH1STMF Mutual Funds 8.5 8.3 10.02 8.76 25-Mar-2019
DEBARACEM Debenture 1865 1865 25-Mar-2019
DEBBDLUGG Debenture 784 784 25-Mar-2019
DEBBDWELD Debenture 1418.5 1418.5 25-Mar-2019
DEBBDZIPP Debenture 700 700 25-Mar-2019
DEBBXDENIM Debenture 1450 1450 290 25-Mar-2019
DEBBXFISH Debenture 835 835 25-Mar-2019
DEBBXKNI Debenture 900 900 25-Mar-2019
DEBBXTEX Debenture 1300 1300 25-Mar-2019
DELTALIFE Insurance 108.3 106.8 25-Mar-2019
DELTASPINN Textile 6.5 6.2 25 22.41 25-Mar-2019
DESCO Fuel & Power 45 44 12.78 35.43 25-Mar-2019
DESHBANDHU Engineering 12.6 12.6 42 22.5 25-Mar-2019
DHAKABANK Bank 14.6 14.9 8.69 6.55 25-Mar-2019
DHAKAINS Insurance 21.8 21.5 11.51 11.6 25-Mar-2019
DOREENPWR Fuel & Power 83.7 83.4 10.81 10.66 25-Mar-2019
DSHGARME Textile 229.9 231.6 43.38 49.65 25-Mar-2019
DSSL Textile 17.6 17.4 6.82 7.82 25-Mar-2019
DULAMIACOT Textile 50.2 51.4 25-Mar-2019
DUTCHBANGL Bank 211.3 217.6 10.06 17.21 25-Mar-2019
EASTERNINS Insurance 50 49.9 19.33 14.16 25-Mar-2019
EASTLAND Insurance 24.3 24 15.85 11.2 25-Mar-2019
EASTRNLUB Fuel & Power 1410.2 1447.4 235.82 34.71 25-Mar-2019
EBL Bank 37.5 36.8 9.77 11.4 25-Mar-2019
EBL1STMF Mutual Funds 7.1 7 15.43 6.83 25-Mar-2019
EBLNRBMF Mutual Funds 4.5 4.5 14.06 5.06 25-Mar-2019
ECABLES Engineering 276.3 283 25-Mar-2019
EHL Services & Real Estate 51.6 50.9 12.52 14.83 25-Mar-2019
EMERALDOIL Food & Allied 16.5 16.1 137.5 4.95 25-Mar-2019
ENVOYTEX Textile 34 34.4 9.88 16.92 25-Mar-2019
ETL Textile 11.8 11.8 8.43 11.13 25-Mar-2019
EXIM1STMF Mutual Funds 5 5 9.26 4.5 25-Mar-2019
EXIMBANK Bank 11.1 11 75.68 4.74 25-Mar-2019
FAMILYTEX Textile 4.1 4.1 2050 25-Mar-2019
FARCHEM Pharmaceuticals & Chemicals 13.2 13.2 9.71 8.92 25-Mar-2019
FAREASTFIN Financial Institutions 5.3 5.2 25-Mar-2019
FAREASTLIF Insurance 65.5 64.9 25-Mar-2019
FASFIN Financial Institutions 9.8 9.7 19.86 8.91 25-Mar-2019
FBFIF Mutual Funds 4.4 4.4 20 4.84 25-Mar-2019
FEDERALINS Insurance 10.1 10.2 18.48 17.41 25-Mar-2019
FEKDIL Textile 15.9 15.7 12.62 11.28 25-Mar-2019
FINEFOODS Food & Allied 38.7 38.9 586.36 509.21 25-Mar-2019
FIRSTFIN Financial Institutions 5.8 5.8 72.5 25-Mar-2019
FIRSTSBANK Bank 10.1 9.9 13.06 5.34 25-Mar-2019
FORTUNE Tannery Industries 32.1 31.7 14.2 17.26 25-Mar-2019
FUWANGCER Ceramics Sector 11.8 11.7 18.44 17.35 25-Mar-2019
FUWANGFOOD Food & Allied 14.8 14.5 18.5 23.87 25-Mar-2019
GBBPOWER Fuel & Power 10 10 10.87 10.64 25-Mar-2019
GEMINISEA Food & Allied 319.9 324.2 155.29 457 25-Mar-2019
GENNEXT Textile 6 6 6.67 5.94 25-Mar-2019
GHAIL Food & Allied 35 34.9 19.66 17.16 25-Mar-2019
GHCL Pharmaceuticals & Chemicals 42.5 42 46.2 37.28 25-Mar-2019
GLAXOSMITH Pharmaceuticals & Chemicals 1389.4 1372 25.01 25-Mar-2019
GLOBALINS Insurance 15.2 15.2 25.33 35.35 25-Mar-2019
GOLDENSON Engineering 9.6 9.7 25-Mar-2019
GP Telecommunication 409.5 401.4 15.73 20.16 25-Mar-2019
GPHISPAT Engineering 34.1 34 18.33 17.31 25-Mar-2019
GQBALLPEN Miscellaneous 81.9 81.5 25-Mar-2019
GRAMEENS2 Mutual Funds 12.9 12.9 15.73 9.85 25-Mar-2019
GREENDELMF Mutual Funds 7.3 7.4 11.16 7.68 25-Mar-2019
GREENDELT Insurance 60.3 59.4 19.51 16.8 25-Mar-2019
GSPFINANCE Financial Institutions 20.2 20.3 8.42 6.56 25-Mar-2019
HAKKANIPUL Paper & Printing 63.3 63.4 25-Mar-2019
HEIDELBCEM Cement 342.2 342.9 21.95 24.08 25-Mar-2019
HFL Textile 21.8 21.7 16.27 10.85 25-Mar-2019
HRTEX Textile 42.4 41.9 25.54 29.65 25-Mar-2019
HWAWELLTEX Textile 36.8 37.6 13.24 16.21 25-Mar-2019
IBBLPBOND Corporate Bond 971.5 958.5 25-Mar-2019
IBNSINA Pharmaceuticals & Chemicals 258.9 259.2 21.72 16.26 25-Mar-2019
ICB Financial Institutions 117.8 117.8 93.49 18.79 25-Mar-2019
ICB2NDNRB Mutual Funds 9.9 9.9 11.08 9 25-Mar-2019
ICB3RDNRB Mutual Funds 5.6 5.5 12.73 8.75 25-Mar-2019
ICBAGRANI1 Mutual Funds 7.1 7 14.79 25-Mar-2019
ICBAMCL2ND Mutual Funds 8.2 8.1 14.64 12.24 25-Mar-2019
ICBEPMF1S1 Mutual Funds 6 6 20 7.89 25-Mar-2019
ICBIBANK Bank 4 4 25-Mar-2019
ICBSONALI1 Mutual Funds 6.8 6.8 10.63 8.1 25-Mar-2019
IDLC Financial Institutions 65.5 65 11.37 10.69 25-Mar-2019
IFADAUTOS Engineering 87 86.9 13.68 12.41 25-Mar-2019
IFIC Bank 11.3 11.3 14.36 4.83 25-Mar-2019
IFIC1STMF Mutual Funds 4.2 4.3 11.67 5.75 25-Mar-2019
IFILISLMF1 Mutual Funds 6.8 6.8 12.14 7.56 25-Mar-2019
ILFSL Financial Institutions 12.2 12 15.25 5.92 25-Mar-2019
IMAMBUTTON Pharmaceuticals & Chemicals 20 19.8 25-Mar-2019
INTECH IT Sector 38.8 38.6 13.86 31.04 25-Mar-2019
INTRACO Fuel & Power 23.1 23 22.65 20.09 25-Mar-2019
IPDC Financial Institutions 36.5 35.6 17.72 19.73 25-Mar-2019
ISLAMIBANK Bank 26.1 25.5 9.15 8.53 25-Mar-2019
ISLAMICFIN Financial Institutions 18.7 18.8 10.27 10.33 25-Mar-2019
ISLAMIINS Insurance 20.2 20.7 14.03 14.03 25-Mar-2019
ISNLTD IT Sector 25.8 26.1 67.89 53.75 25-Mar-2019
ITC IT Sector 43 42.3 27.92 37.72 25-Mar-2019
JAMUNABANK Bank 17.7 18.2 5.93 5.24 25-Mar-2019
JAMUNAOIL Fuel & Power 187.5 187.7 7.21 7.37 25-Mar-2019
JANATAINS Insurance 13.8 13.9 14.79 27.6 25-Mar-2019
JMISMDL Pharmaceuticals & Chemicals 352.3 355.6 64.29 51.36 25-Mar-2019
JUTESPINN Jute 90.4 91.4 25-Mar-2019
KARNAPHULI Insurance 16.8 16.9 15.18 11.13 25-Mar-2019
KAY&QUE Engineering 224.7 232.1 374.5 246.92 25-Mar-2019
KBPPWBIL Miscellaneous 11.1 11 34.69 15.42 25-Mar-2019
KDSALTD Engineering 53.2 53.6 23.96 24.07 25-Mar-2019
KEYACOSMET Pharmaceuticals & Chemicals 5 4.9 4.13 2.49 25-Mar-2019
KOHINOOR Pharmaceuticals & Chemicals 380.1 379.4 39.27 34.49 25-Mar-2019
KPCL Fuel & Power 60 58.1 13.16 9.71 25-Mar-2019
KPPL Paper & Printing 16.7 16.3 25-Mar-2019
KTL Textile 21.4 21.3 11.15 17.83 25-Mar-2019
LANKABAFIN Financial Institutions 22.6 22.6 26.59 3.79 25-Mar-2019
LEGACYFOOT Tannery Industries 141 145.1 18.31 70.15 25-Mar-2019
LHBL Cement 42.5 44.5 44.27 61.59 25-Mar-2019
LIBRAINFU Pharmaceuticals & Chemicals 1002.3 1019.4 200.06 25-Mar-2019
LINDEBD Fuel & Power 1222.4 1222.4 18.53 19.53 25-Mar-2019
LRGLOBMF1 Mutual Funds 6.8 7 20 8.72 25-Mar-2019
MAKSONSPIN Textile 6.7 6.7 13.67 25-Mar-2019
MALEKSPIN Textile 18.5 18.4 11.71 15.81 25-Mar-2019
MARICO Pharmaceuticals & Chemicals 1497.3 1589.7 22.74 28.71 25-Mar-2019
MATINSPINN Textile 39.2 37.6 17.19 12.65 25-Mar-2019
MBL1STMF Mutual Funds 7.4 7.5 9.39 7.79 25-Mar-2019
MEGCONMILK Food & Allied 21.6 21.5 25-Mar-2019
MEGHNACEM Cement 91.5 91.1 62.67 25.28 25-Mar-2019
MEGHNALIFE Insurance 64.1 65 25-Mar-2019
MEGHNAPET Food & Allied 12.8 12.8 25-Mar-2019
MERCANBANK Bank 16 16.4 4.44 4.11 25-Mar-2019
MERCINS Insurance 29.3 28.4 17.3 22.71 25-Mar-2019
METROSPIN Textile 7.4 7.3 79.57 25-Mar-2019
MHSML Textile 13.1 12.7 25.69 25-Mar-2019
MICEMENT Cement 73.3 74 46.99 34.41 25-Mar-2019
MIDASFIN Financial Institutions 20.3 19.8 63.44 11.22 25-Mar-2019
MIRACLEIND Miscellaneous 32.4 31.9 29.45 32.4 25-Mar-2019
MITHUNKNIT Textile 14.8 14.4 25-Mar-2019
MJLBD Fuel & Power 93.6 93.1 16.6 13.37 25-Mar-2019
MLDYEING Textile 35.5 35.2 27.31 26.3 25-Mar-2019
MONNOCERA Ceramics Sector 337.4 330.6 20.75 159.91 25-Mar-2019
MONNOSTAF Engineering 1713.9 1702.6 47.42 196.1 25-Mar-2019
MPETROLEUM Fuel & Power 203.3 203.7 6.5 6.11 25-Mar-2019
MTB Bank 32.8 31.7 12.24 8.43 25-Mar-2019
NATLIFEINS Insurance 168.1 165.5 25-Mar-2019
NAVANACNG Engineering 48.4 47.9 29.16 18.47 25-Mar-2019
NBL Bank 9.2 9.3 7.67 4.55 25-Mar-2019
NCCBANK Bank 15.9 16 6.81 7.61 25-Mar-2019
NCCBLMF1 Mutual Funds 6.9 7.1 10.55 6.86 25-Mar-2019
NFML Food & Allied 9.3 9.2 16.61 25-Mar-2019
NHFIL Financial Institutions 42.9 43 16.56 17.88 25-Mar-2019
NITOLINS Insurance 23.3 23.1 7.87 8.38 25-Mar-2019
NLI1STMF Mutual Funds 13.5 13.5 13.24 8.28 25-Mar-2019
NORTHERN Jute 1351.1 1307 60.92 25-Mar-2019
NORTHRNINS Insurance 18.4 18.2 9.52 11.29 25-Mar-2019
NPOLYMAR Engineering 91.6 92.3 23.61 28.27 25-Mar-2019
NTC Food & Allied 722.6 721.6 13.11 44.94 25-Mar-2019
NTLTUBES Engineering 118.1 117.6 25-Mar-2019
NURANI Textile 15.4 15.2 9.28 10.27 25-Mar-2019
OAL Engineering 11.4 11.5 19.66 14.62 25-Mar-2019
OLYMPIC Food & Allied 232.8 232.2 25.3 25.98 25-Mar-2019
ONEBANKLTD Bank 14.3 14.5 13.75 3.97 25-Mar-2019
ORIONINFU Pharmaceuticals & Chemicals 55.5 55 25 34.26 25-Mar-2019
ORIONPHARM Pharmaceuticals & Chemicals 33.6 33.2 8.16 9.8 25-Mar-2019
PADMALIFE Insurance 23.3 23.3 25-Mar-2019
PADMAOIL Fuel & Power 234.5 234 8.18 6.86 25-Mar-2019
PARAMOUNT Insurance 14.9 14.8 27.09 10.42 25-Mar-2019
PDL Textile 15.5 15.3 10.06 10.84 25-Mar-2019
PENINSULA Travel & Leisure 26.3 25.9 0 42.42 25-Mar-2019
PEOPLESINS Insurance 18.1 18.1 15.43 8.23 25-Mar-2019
PF1STMF Mutual Funds 5.7 5.9 11.4 9.19 25-Mar-2019
PHARMAID Pharmaceuticals & Chemicals 636.7 638.4 34.19 42.25 25-Mar-2019
PHENIXINS Insurance 28.1 26.9 10.75 10.18 25-Mar-2019
PHOENIXFIN Financial Institutions 33.7 34.2 17.55 14.34 25-Mar-2019
PHPMF1 Mutual Funds 4.4 4.5 12.94 4.78 25-Mar-2019
PIONEERINS Insurance 30.9 30.2 8.19 9.01 25-Mar-2019
PLFSL Financial Institutions 4.8 4.6 48 25-Mar-2019
POPULAR1MF Mutual Funds 4.3 4.3 7.96 5.58 25-Mar-2019
POPULARLIF Insurance 93.6 96.5 25-Mar-2019
POWERGRID Fuel & Power 59.1 58.4 7.44 13.65 25-Mar-2019
PRAGATIINS Insurance 29.4 29.5 10.5 11.05 25-Mar-2019
PRAGATILIF Insurance 121.8 118.6 25-Mar-2019
PREMIERBAN Bank 14 14.3 7.5 4.95 25-Mar-2019
PREMIERCEM Cement 78.4 78.7 22.53 18.76 25-Mar-2019
PREMIERLEA Financial Institutions 8.2 8.2 153.75 7.32 25-Mar-2019
PRIME1ICBA Mutual Funds 6 5.9 12.5 7.59 25-Mar-2019
PRIMEBANK Bank 17.5 17.4 11.41 14.83 25-Mar-2019
PRIMEFIN Financial Institutions 9.9 9.7 45 25-Mar-2019
PRIMEINSUR Insurance 16 16.2 14.29 7.37 25-Mar-2019
PRIMELIFE Insurance 56.7 56.8 25-Mar-2019
PRIMETEX Textile 28.5 28.7 29.69 27.14 25-Mar-2019
PROGRESLIF Insurance 85.8 82.3 25-Mar-2019
PROVATIINS Insurance 30.2 30.1 16.41 17.36 25-Mar-2019
PTL Textile 65.1 64.9 27.13 30.28 25-Mar-2019
PUBALIBANK Bank 27 27.3 7.53 450 25-Mar-2019
PURABIGEN Insurance 14.8 14.9 14.05 9.31 25-Mar-2019
QUASEMIND Engineering 41.3 41.2 43.02 27.35 25-Mar-2019
QUEENSOUTH Textile 36.3 36.2 21.87 18.52 25-Mar-2019
RAHIMTEXT Textile 437.8 437.6 42.18 67.35 25-Mar-2019
RAKCERAMIC Ceramics Sector 35.5 35.1 15.5 12.33 25-Mar-2019
RANFOUNDRY Engineering 166.8 175.5 38.08 42.77 25-Mar-2019
RDFOOD Food & Allied 14.8 14.5 33.64 37.95 25-Mar-2019
RECKITTBEN Pharmaceuticals & Chemicals 3347.2 3458.9 59.94 41.51 25-Mar-2019
REGENTTEX Textile 15.8 15.6 12.34 14.11 25-Mar-2019
RELIANCE1 Mutual Funds 9.2 9.2 13.14 10 25-Mar-2019
RELIANCINS Insurance 48.3 47.3 9.27 9.15 25-Mar-2019
RENATA Pharmaceuticals & Chemicals 1187.2 1186.2 28.16 26.77 25-Mar-2019
RENWICKJA Engineering 1520.4 1577.6 251.72 286.33 25-Mar-2019
REPUBLIC Insurance 22.4 22.5 12.73 13.18 25-Mar-2019
RNSPIN Textile 7.6 7.5 13.1 13.1 25-Mar-2019
RSRMSTEEL Engineering 48.8 48.6 6.72 6.92 25-Mar-2019
RUPALIBANK Bank 42.6 42.8 63.9 21.52 25-Mar-2019
RUPALIINS Insurance 18.6 18.3 8.21 9.25 25-Mar-2019
RUPALILIFE Insurance 90.2 93 25-Mar-2019
SAFKOSPINN Textile 19 18.9 95 45.24 25-Mar-2019
SAIFPOWER Services & Real Estate 20.3 20.3 11.53 9.02 25-Mar-2019
SAIHAMCOT Textile 23.8 23.8 18.59 22.24 25-Mar-2019
SAIHAMTEX Textile 50 50 25 41.32 25-Mar-2019
SALAMCRST Engineering 29.5 29.2 19.41 26.58 25-Mar-2019
SALVOCHEM Pharmaceuticals & Chemicals 16.6 16.5 30.74 21.28 25-Mar-2019
SAMATALETH Tannery Industries 64.8 63 3240 3240 25-Mar-2019
SAMORITA Services & Real Estate 67.9 67.9 33.61 51.83 25-Mar-2019
SANDHANINS Insurance 23.4 23.5 25-Mar-2019
SAPORTL Services & Real Estate 24.5 24.6 49 39.52 25-Mar-2019
SAVAREFR Miscellaneous 92.3 86.4 25-Mar-2019
SEBL1STMF Bank 11.7 12.2 12.19 8.3 25-Mar-2019
SEMLIBBLSF Mutual Funds 6.8 6.8 8.72 20.61 25-Mar-2019
SEMLLECMF Mutual Funds 6.9 6.9 6.9 10 25-Mar-2019
SHAHJABANK Bank 27 26.8 15.34 15.52 25-Mar-2019
SHASHADNIM Textile 44 43.8 10.28 9.48 25-Mar-2019
SHEPHERD Textile 34.5 34.7 27.38 30 25-Mar-2019
SHURWID Engineering 36.9 37.3 29.29 90 25-Mar-2019
SHYAMPSUG Food & Allied 29.4 29.3 25-Mar-2019
SIBL Bank 15.2 15.2 13.26 7.68 25-Mar-2019
SIMTEX Textile 26.1 25.7 12.67 11.76 25-Mar-2019
SINGERBD Engineering 190.6 268.9 15.94 19.47 25-Mar-2019
SINOBANGLA Miscellaneous 47.4 47.9 34.35 27.72 25-Mar-2019
SKTRIMS Miscellaneous 48.4 49.2 16.81 39.35 25-Mar-2019
SONALIANSH Jute 540.1 558.3 0 315.85 25-Mar-2019
SONARBAINS Insurance 51.5 49.6 29.26 31.02 25-Mar-2019
SONARGAON Textile 36.6 36.3 63.1 25-Mar-2019
SOUTHEASTB Bank 15.6 15.6 5 12.28 25-Mar-2019
SPCERAMICS Ceramics Sector 14.5 14 34.52 34.52 25-Mar-2019
SPCL Fuel & Power 91.8 90.7 21.86 14.62 25-Mar-2019
SQUARETEXT Textile 43.9 44.2 18.76 18.07 25-Mar-2019
SQURPHARMA Pharmaceuticals & Chemicals 269.5 269.4 16.89 17.14 25-Mar-2019
STANCERAM Ceramics Sector 155.1 154.6 96.94 98.16 25-Mar-2019
STANDARINS Insurance 34.9 34.4 15.86 21.54 25-Mar-2019
STANDBANKL Bank 10.1 10.1 63.13 6.47 25-Mar-2019
STYLECRAFT Textile 806.1 784.3 101.78 22.29 25-Mar-2019
SUMITPOWER Fuel & Power 40.1 40.4 7.89 9.11 25-Mar-2019
SUNLIFEINS Insurance 22.9 22.7 25-Mar-2019
TAKAFULINS Insurance 33.2 33.8 24.41 17.47 25-Mar-2019
TALLUSPIN Textile 5.4 5.3 25-Mar-2019
TITASGAS Fuel & Power 37.8 37.6 8.83 11.02 25-Mar-2019
TOSRIFA Textile 19.7 19.5 40.2 15.51 25-Mar-2019
TRUSTB1MF Mutual Funds 4.4 4.4 11 4.07 25-Mar-2019
TRUSTBANK Bank 29.5 30.5 12.36 9.39 25-Mar-2019
TUNGHAI Textile 3.7 3.7 4.55 2.23 25-Mar-2019
UCB Bank 18.2 18.1 7.67 7.05 25-Mar-2019
UNIONCAP Financial Institutions 12.5 12.3 93.75 12.63 25-Mar-2019
UNIQUEHRL Travel & Leisure 52.1 52.1 20.84 25.92 25-Mar-2019
UNITEDAIR Travel & Leisure 2.5 2.5 8.06 25-Mar-2019
UNITEDFIN Financial Institutions 17.8 17.9 12.03 12.36 25-Mar-2019
UNITEDINS Insurance 51.6 52.3 23.67 21.41 25-Mar-2019
UPGDCL Fuel & Power 399.2 398.9 25.96 34.68 25-Mar-2019
USMANIAGL Miscellaneous 109.9 111.1 25-Mar-2019
UTTARABANK Bank 29.2 29.5 8.39 7.62 25-Mar-2019
UTTARAFIN Financial Institutions 67.8 67.2 6.32 9.35 25-Mar-2019
VAMLBDMF1 Mutual Funds 7.6 7.5 7.92 18.54 25-Mar-2019
VAMLRBBF Mutual Funds 7.1 7.7 5.68 25-Mar-2019
VFSTDL Textile 56 54.2 24.56 24.56 25-Mar-2019
WATACHEM Pharmaceuticals & Chemicals 500.8 500.9 45.04 90.89 25-Mar-2019
WMSHIPYARD Engineering 17.6 17.5 7.1 6.49 25-Mar-2019
YPL Engineering 13.9 13.8 231.67 95.86 25-Mar-2019
ZAHEENSPIN Textile 10.1 10.1 9.9 8.63 25-Mar-2019
ZAHINTEX Textile 9 8.9 15 25-Mar-2019
ZEALBANGLA Food & Allied 38.2 38.9 25-Mar-2019