| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 2.70 | 04-Mar-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 18.20 | 04-Mar-2026 | ||||||||
| AAMRANET | IT Sector | 0.00 | 16.20 | 15.78 | 6.59 | 04-Mar-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 11.90 | 04-Mar-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 2.80 | 04-Mar-2026 | ||||||||
| ABBANK | Bank | 0.00 | 7.00 | 04-Mar-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1000.00 | 04-Mar-2026 | ||||||||
| ACFL | Textile | 0.00 | 17.40 | 96.67 | 82.86 | 102.35 | 04-Mar-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 211.20 | 144.66 | 160.00 | 04-Mar-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 142.00 | 10.92 | 18.09 | 18.68 | 04-Mar-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 78.40 | 6.42 | 6.83 | 6.47 | 04-Mar-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 16.40 | 04-Mar-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.60 | 41.25 | 60.00 | 04-Mar-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 58.60 | 23.25 | 22.98 | 26.28 | 04-Mar-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.60 | 28.33 | 18.89 | 21.94 | 04-Mar-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 30.44 | 31.36 | 04-Mar-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 28.00 | 04-Mar-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 20.70 | 18.16 | 25.56 | 45.00 | 04-Mar-2026 | |||||
| AGRANINS | Insurance | 0.00 | 22.40 | 112.00 | 14.55 | 23.58 | 04-Mar-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 3.60 | 40.91 | 72.00 | 04-Mar-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3449.00 | 04-Mar-2026 | ||||||||
| AIL | Textile | 0.00 | 27.70 | 9.19 | 11.74 | 10.07 | 04-Mar-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.60 | 36.62 | 25.15 | 38.60 | 04-Mar-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 126.00 | 12.51 | 12.51 | 12.51 | 04-Mar-2026 | |||||
| ALIF | Textile | 0.00 | 4.80 | 22.50 | 14.55 | 17.14 | 04-Mar-2026 | |||||
| ALLTEX | Textile | 0.00 | 13.90 | 173.75 | 04-Mar-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 22.90 | 24.89 | 104.09 | 152.67 | 04-Mar-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 749.70 | 201.53 | 339.23 | 272.62 | 04-Mar-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 207.00 | 30.35 | 41.32 | 42.42 | 04-Mar-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 18.60 | 04-Mar-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 93.00 | 15.40 | 04-Mar-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.60 | 9.81 | 9.34 | 04-Mar-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 218.70 | 31.15 | 34.12 | 29.55 | 04-Mar-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 183.20 | 22.96 | 21.25 | 20.87 | 04-Mar-2026 | |||||
| APEXSPINN | Textile | 0.00 | 191.60 | 56.69 | 53.22 | 58.41 | 04-Mar-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 65.20 | 04-Mar-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.70 | 04-Mar-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1815.00 | 04-Mar-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 164.70 | 78.80 | 1372.50 | 04-Mar-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.80 | 04-Mar-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.80 | 12.54 | 10.00 | 12.63 | 04-Mar-2026 | |||||
| ASIAINS | Insurance | 0.00 | 37.10 | 19.19 | 18.01 | 18.28 | 04-Mar-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 35.00 | 12.10 | 18.52 | 23.18 | 04-Mar-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 60.30 | 11.69 | 48.63 | 16.25 | 04-Mar-2026 | |||||
| ATCSLGF | Mutual Funds | 0.00 | 7.50 | 04-Mar-2026 | ||||||||
| ATLASBANG | Engineering | 0.00 | 63.60 | 04-Mar-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 48.50 | 04-Mar-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 114.40 | 476.67 | 408.57 | 457.60 | 04-Mar-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 04-Mar-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 22.00 | 6.40 | 10.28 | 7.43 | 04-Mar-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 7.70 | 35.00 | 21.39 | 17.91 | 04-Mar-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 830.80 | 66.86 | 38.43 | 63.27 | 04-Mar-2026 | |||||
| BATBC | Food & Allied | 0.00 | 242.30 | 22.41 | 7.47 | 22.41 | 04-Mar-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 6.00 | 04-Mar-2026 | ||||||||
| BBS | Engineering | 0.00 | 10.30 | 04-Mar-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 16.30 | 04-Mar-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 138.90 | 1389.00 | 771.67 | 817.06 | 04-Mar-2026 | |||||
| BDCOM | IT Sector | 0.00 | 26.40 | 29.33 | 30.70 | 34.74 | 04-Mar-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.90 | 18.29 | 04-Mar-2026 | |||||||
| BDLAMPS | Engineering | 0.00 | 133.70 | 04-Mar-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 04-Mar-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 10.90 | 04-Mar-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.00 | 04-Mar-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.30 | 04-Mar-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 31.10 | 5.09 | 15.32 | 6.63 | 04-Mar-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 102.50 | 10.84 | 25.00 | 19.12 | 04-Mar-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 17.50 | 28.23 | 31.82 | 31.25 | 04-Mar-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1401.10 | 18.96 | 19.28 | 18.72 | 04-Mar-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 12.60 | 37.80 | 8.81 | 21.36 | 04-Mar-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 59.50 | 04-Mar-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 04-Mar-2026 | ||||||||
| BGIC | Insurance | 0.00 | 32.30 | 14.00 | 23.07 | 19.70 | 04-Mar-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 7.20 | 04-Mar-2026 | ||||||||
| BNICL | Insurance | 0.00 | 51.20 | 10.94 | 12.22 | 11.11 | 04-Mar-2026 | |||||
| BPML | Paper & Printing | 0.00 | 27.90 | 04-Mar-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 14.20 | 4.97 | 10.36 | 4.86 | 04-Mar-2026 | |||||
| BRACBANK | Bank | 0.00 | 79.00 | 9.73 | 11.37 | 9.73 | 04-Mar-2026 | |||||
| BSC | Miscellaneous | 0.00 | 108.40 | 6.07 | 5.39 | 5.51 | 04-Mar-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 139.10 | 8.87 | 9.84 | 14.01 | 11.15 | 04-Mar-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 82.40 | 6.07 | 4.01 | 4.00 | 04-Mar-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 68.80 | 6.69 | 5.00 | 4.83 | 04-Mar-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 118.90 | 7.55 | 9.10 | 8.34 | 04-Mar-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.70 | 6.09 | 19.71 | 6.57 | 04-Mar-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 9.90 | 12.69 | 04-Mar-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 7.90 | 04-Mar-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 04-Mar-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 38.30 | 19.81 | 20.70 | 21.40 | 04-Mar-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.50 | 04-Mar-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.50 | 4.97 | 4.18 | 3.53 | 04-Mar-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 91.20 | 26.82 | 29.61 | 26.82 | 04-Mar-2026 | |||||
| CLICL | Insurance | 0.00 | 52.00 | 04-Mar-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.40 | 11.09 | 17.89 | 04-Mar-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 63.10 | 4.28 | 5.62 | 5.26 | 04-Mar-2026 | |||||
| CONTININS | Insurance | 0.00 | 24.00 | 14.63 | 16.90 | 17.91 | 04-Mar-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 18.20 | 60.67 | 25.63 | 28.89 | 04-Mar-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.20 | 31.14 | 10.88 | 12.98 | 04-Mar-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 72.00 | 21.56 | 23.00 | 21.56 | 04-Mar-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 152.70 | 19.28 | 39.97 | 25.88 | 04-Mar-2026 | |||||
| DACCADYE | Textile | 0.00 | 18.00 | 04-Mar-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 58.30 | 138.81 | 364.38 | 647.78 | 04-Mar-2026 | |||||
| DBH | Financial Institutions | 0.00 | 37.80 | 7.72 | 7.46 | 7.54 | 04-Mar-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.40 | 15.17 | 04-Mar-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 04-Mar-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 04-Mar-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 04-Mar-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 04-Mar-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 04-Mar-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 04-Mar-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 04-Mar-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 04-Mar-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 04-Mar-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 70.40 | 04-Mar-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 5.80 | 145.00 | 20.00 | 145.00 | 04-Mar-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.70 | 4.98 | 04-Mar-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 16.10 | 04-Mar-2026 | ||||||||
| DGIC | Insurance | 0.00 | 20.40 | 25.93 | 04-Mar-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 13.30 | 7.50 | 10.47 | 15.83 | 04-Mar-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 38.00 | 16.96 | 15.77 | 18.91 | 04-Mar-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 36.50 | 730.00 | 04-Mar-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 26.60 | 4.36 | 8.34 | 6.29 | 04-Mar-2026 | |||||
| DSHGARME | Textile | 0.00 | 105.00 | 228.26 | 143.84 | 120.69 | 04-Mar-2026 | |||||
| DSSL | Textile | 0.00 | 8.30 | 59.29 | 04-Mar-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 132.50 | 228.45 | 530.00 | 427.42 | 04-Mar-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 41.70 | 11.80 | 7.74 | 7.81 | 04-Mar-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 50.60 | 13.70 | 20.82 | 20.40 | 04-Mar-2026 | |||||
| EASTLAND | Insurance | 0.00 | 20.10 | 21.85 | 18.79 | 19.51 | 04-Mar-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1542.20 | 39.48 | 35.71 | 34.18 | 04-Mar-2026 | |||||
| EBL | Bank | 0.00 | 26.80 | 5.49 | 5.51 | 5.24 | 04-Mar-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.60 | 04-Mar-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 2.70 | 04-Mar-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 111.90 | 04-Mar-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 20.40 | 27.57 | 27.20 | 28.73 | 04-Mar-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 76.90 | 8.16 | 9.30 | 8.73 | 04-Mar-2026 | |||||
| EIL | Insurance | 0.00 | 26.90 | 20.80 | 21.87 | 24.68 | 04-Mar-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 17.10 | 5.12 | 23.42 | 04-Mar-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 49.70 | 5.71 | 5.92 | 5.42 | 04-Mar-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 16.60 | 04-Mar-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 20.30 | 46.14 | 04-Mar-2026 | |||||||
| ETL | Textile | 0.00 | 9.50 | 25.00 | 32.76 | 13.57 | 04-Mar-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 2.90 | 04-Mar-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 04-Mar-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.80 | 04-Mar-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 13.90 | 154.44 | 04-Mar-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.00 | 04-Mar-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 23.00 | 04-Mar-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.00 | 04-Mar-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 2.80 | 04-Mar-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 19.80 | 17.47 | 19.60 | 17.84 | 04-Mar-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.10 | 8.25 | 201.43 | 04-Mar-2026 | ||||||
| FINEFOODS | Food & Allied | 0.00 | 469.10 | 45.46 | 112.22 | 62.30 | 04-Mar-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 6.10 | 04-Mar-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 04-Mar-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 14.10 | 128.18 | 04-Mar-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.60 | 116.00 | 105.45 | 232.00 | 04-Mar-2026 | |||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.00 | 04-Mar-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.00 | 57.14 | 72.73 | 66.67 | 04-Mar-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 116.10 | 24.86 | 04-Mar-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 25.70 | 8.80 | 11.84 | 10.80 | 04-Mar-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.40 | 48.57 | 04-Mar-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.20 | 04-Mar-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.00 | 04-Mar-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 04-Mar-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 5.90 | 16.86 | 16.86 | 04-Mar-2026 | ||||||
| GLOBALINS | Insurance | 0.00 | 27.40 | 20.45 | 17.34 | 17.13 | 04-Mar-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 10.60 | 04-Mar-2026 | ||||||||
| GP | Telecommunication | 0.00 | 259.50 | 11.61 | 9.65 | 11.91 | 04-Mar-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.50 | 91.67 | 04-Mar-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 525.40 | 04-Mar-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.50 | 12.76 | 15.43 | 17.86 | 04-Mar-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.20 | 22.86 | 04-Mar-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 55.70 | 10.24 | 10.33 | 10.24 | 04-Mar-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 6.20 | 04-Mar-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 66.30 | 122.78 | 947.14 | 736.67 | 04-Mar-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 154.10 | 550.36 | 550.36 | 04-Mar-2026 | ||||||
| HEIDELBCEM | Cement | 0.00 | 227.20 | 41.46 | 27.81 | 45.71 | 04-Mar-2026 | |||||
| HFL | Textile | 0.00 | 7.40 | 38.95 | 04-Mar-2026 | |||||||
| HRTEX | Textile | 0.00 | 17.60 | 04-Mar-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 41.40 | 10.84 | 11.37 | 12.28 | 04-Mar-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 04-Mar-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 660.00 | 04-Mar-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 322.90 | 10.57 | 15.93 | 12.39 | 04-Mar-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.30 | 332.50 | 04-Mar-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 38.70 | 04-Mar-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.30 | 7.41 | 04-Mar-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.40 | 8.21 | 17.78 | 91.43 | 04-Mar-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 5.50 | 9.17 | 183.33 | 04-Mar-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 4.90 | 15.31 | 04-Mar-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 4.00 | 04-Mar-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.40 | 110.00 | 04-Mar-2026 | |||||||
| ICICL | Insurance | 0.00 | 21.10 | 31.65 | 18.84 | 20.89 | 04-Mar-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 40.70 | 7.56 | 8.44 | 6.97 | 04-Mar-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 21.00 | 61.76 | 04-Mar-2026 | |||||||
| IFIC | Bank | 0.00 | 6.30 | 04-Mar-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 2.90 | 04-Mar-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 3.90 | 97.50 | 04-Mar-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.90 | 04-Mar-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 64.90 | 18.44 | 11.76 | 12.46 | 04-Mar-2026 | |||||
| INTECH | IT Sector | 0.00 | 32.90 | 04-Mar-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 18.30 | 26.91 | 21.28 | 38.94 | 04-Mar-2026 | |||||
| IPDC | Financial Institutions | 0.00 | 19.90 | 23.32 | 21.40 | 16.86 | 04-Mar-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 42.10 | 50.93 | 61.91 | 04-Mar-2026 | ||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.30 | 04-Mar-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 37.00 | 14.23 | 10.85 | 10.82 | 04-Mar-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 75.20 | 3760.00 | 04-Mar-2026 | |||||||
| ITC | IT Sector | 0.00 | 37.70 | 10.59 | 10.41 | 10.86 | 04-Mar-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.00 | 4.05 | 7.57 | 8.22 | 04-Mar-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 172.40 | 4.39 | 2.94 | 3.17 | 04-Mar-2026 | |||||
| JANATAINS | Insurance | 0.00 | 24.10 | 15.19 | 18.40 | 23.63 | 04-Mar-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 43.30 | 44.18 | 23.28 | 33.57 | 04-Mar-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 119.90 | 80.47 | 04-Mar-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 231.70 | 04-Mar-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 28.00 | 12.21 | 13.02 | 12.73 | 04-Mar-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 440.40 | 37.77 | 46.41 | 32.26 | 04-Mar-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 51.70 | 71.81 | 191.48 | 92.32 | 04-Mar-2026 | |||||
| KDSALTD | Engineering | 0.00 | 40.00 | 20.00 | 18.26 | 18.69 | 04-Mar-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.40 | 22.50 | 25.71 | 04-Mar-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 510.20 | 31.49 | 29.92 | 27.91 | 04-Mar-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.50 | 10.29 | 36.21 | 14.58 | 04-Mar-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.20 | 04-Mar-2026 | ||||||||
| KTL | Textile | 0.00 | 8.90 | 111.25 | 111.25 | 04-Mar-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 15.80 | 21.94 | 30.98 | 41.58 | 04-Mar-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 53.00 | 1060.00 | 04-Mar-2026 | |||||||
| LHB | Cement | 0.00 | 51.10 | 12.52 | 15.53 | 14.60 | 04-Mar-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 630.30 | 118.18 | 4202.00 | 04-Mar-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 787.80 | 31.43 | 1.87 | 18.02 | 04-Mar-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 67.90 | 15.94 | 41.15 | 30.04 | 04-Mar-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 9.50 | 04-Mar-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.00 | 10.34 | 04-Mar-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 82.70 | 26.01 | 22.97 | 23.83 | 04-Mar-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.60 | 04-Mar-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 27.50 | 3.88 | 3.71 | 4.17 | 04-Mar-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2784.90 | 13.21 | 14.85 | 13.93 | 04-Mar-2026 | |||||
| MATINSPINN | Textile | 0.00 | 47.10 | 11.16 | 10.02 | 11.21 | 04-Mar-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.00 | 28.04 | 9.52 | 04-Mar-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 04-Mar-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 28.10 | 04-Mar-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.50 | 04-Mar-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 27.20 | 20.82 | 20.76 | 20.00 | 04-Mar-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 51.60 | 32.05 | 04-Mar-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 24.00 | 04-Mar-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 8.70 | 3.49 | 15.00 | 04-Mar-2026 | ||||||
| MERCINS | Insurance | 0.00 | 24.20 | 28.36 | 12.47 | 12.87 | 04-Mar-2026 | |||||
| METROSPIN | Textile | 0.00 | 8.20 | 04-Mar-2026 | ||||||||
| MHSML | Textile | 0.00 | 18.30 | 18.67 | 25.42 | 22.88 | 04-Mar-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.90 | 04-Mar-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.90 | 21.13 | 13.31 | 12.71 | 04-Mar-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.20 | 04-Mar-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 26.80 | 22.71 | 15.58 | 16.96 | 04-Mar-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.60 | 04-Mar-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 90.00 | 11.66 | 7.92 | 10.51 | 04-Mar-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.40 | 420.00 | 04-Mar-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 344.40 | 391.36 | 344.40 | 8610.00 | 04-Mar-2026 | |||||
| MONNOCERA | Ceramics Sector | 0.00 | 80.60 | 130.00 | 366.36 | 251.88 | 04-Mar-2026 | |||||
| MONNOFABR | Textile | 0.00 | 21.50 | 268.75 | 537.50 | 2150.00 | 04-Mar-2026 | |||||
| MONOSPOOL | Paper & Printing | 0.00 | 92.00 | 23.83 | 24.47 | 24.02 | 04-Mar-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 200.80 | 3.51 | 3.27 | 3.23 | 04-Mar-2026 | |||||
| MTB | Bank | 0.00 | 12.80 | 5.11 | 3.98 | 4.22 | 04-Mar-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 04-Mar-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 19.90 | 66.33 | 04-Mar-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 98.50 | 25.19 | 25.19 | 04-Mar-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.20 | 505.00 | 202.00 | 336.67 | 04-Mar-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 58.00 | 8.66 | 12.78 | 10.28 | 04-Mar-2026 | |||||
| NBL | Bank | 0.00 | 6.00 | 04-Mar-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 12.60 | 6.06 | 6.00 | 10.68 | 04-Mar-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.10 | 6.72 | 04-Mar-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.70 | 2.67 | 3.50 | 04-Mar-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 14.20 | 473.33 | 473.33 | 04-Mar-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 24.10 | 17.72 | 803.33 | 172.14 | 04-Mar-2026 | |||||
| NITOLINS | Insurance | 0.00 | 28.20 | 20.94 | 14.31 | 13.89 | 04-Mar-2026 | |||||
| NORTHERN | Jute | 0.00 | 126.40 | 11.16 | 04-Mar-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 28.30 | 14.84 | 15.64 | 16.65 | 04-Mar-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 27.10 | 169.38 | 387.14 | 04-Mar-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.30 | 66.36 | 04-Mar-2026 | |||||||
| NRBCBANK | Bank | 0.00 | 6.70 | 52.89 | 74.44 | 04-Mar-2026 | ||||||
| NTC | Food & Allied | 0.00 | 160.00 | 04-Mar-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 59.30 | 34.48 | 456.15 | 04-Mar-2026 | ||||||
| NURANI | Textile | 0.00 | 3.40 | 04-Mar-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.30 | 04-Mar-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 12.50 | 16.03 | 04-Mar-2026 | |||||||
| OLYMPIC | Food & Allied | 0.00 | 148.90 | 12.43 | 14.80 | 14.56 | 04-Mar-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.90 | 5.54 | 6.37 | 11.97 | 04-Mar-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 369.30 | 160.57 | 214.71 | 200.71 | 04-Mar-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 30.00 | 04-Mar-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.00 | 04-Mar-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 178.70 | 2.93 | 3.12 | 2.86 | 04-Mar-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 49.50 | 15.22 | 22.20 | 19.19 | 04-Mar-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4484.00 | 04-Mar-2026 | ||||||||
| PDL | Textile | 0.00 | 5.00 | 187.50 | 41.67 | 250.00 | 04-Mar-2026 | |||||
| PENINSULA | Travel & Leisure | 0.00 | 20.60 | 257.50 | 343.33 | 42.04 | 04-Mar-2026 | |||||
| PEOPLESINS | Insurance | 0.00 | 37.20 | 12.13 | 13.10 | 10.28 | 04-Mar-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 4.80 | 6.15 | 20.87 | 04-Mar-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 534.50 | 18.97 | 26.14 | 23.02 | 04-Mar-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 29.10 | 13.56 | 19.27 | 15.32 | 04-Mar-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.90 | 04-Mar-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 2.80 | 04-Mar-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 51.10 | 11.18 | 10.67 | 11.18 | 04-Mar-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.00 | 04-Mar-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 2.70 | 04-Mar-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 45.70 | 18.06 | 04-Mar-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 30.30 | 2.90 | 22.12 | 04-Mar-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 69.50 | 16.50 | 12.39 | 12.78 | 04-Mar-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 216.00 | 04-Mar-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 04-Mar-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.70 | 5.23 | 04-Mar-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 38.40 | 101.05 | 29.77 | 34.29 | 04-Mar-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.20 | 04-Mar-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.30 | 19.55 | 04-Mar-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 32.10 | 4.44 | 4.96 | 4.27 | 04-Mar-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 5.20 | 04-Mar-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 30.70 | 11.23 | 14.98 | 16.16 | 04-Mar-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 34.00 | 04-Mar-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.00 | 04-Mar-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 43.00 | 04-Mar-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 30.50 | 23.11 | 15.48 | 20.33 | 04-Mar-2026 | |||||
| PTL | Textile | 0.00 | 51.10 | 10.83 | 7.89 | 8.01 | 04-Mar-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 36.30 | 3.89 | 5.39 | 5.89 | 04-Mar-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 20.30 | 12.38 | 13.18 | 13.90 | 04-Mar-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 38.50 | 31.05 | 37.02 | 30.56 | 04-Mar-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.40 | 41.33 | 62.00 | 77.50 | 04-Mar-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 114.70 | 204.82 | 441.15 | 04-Mar-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 196.40 | 54.25 | 152.25 | 75.25 | 04-Mar-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 22.80 | 04-Mar-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 144.20 | 33.07 | 37.36 | 37.45 | 04-Mar-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 19.90 | 26.18 | 32.62 | 60.30 | 04-Mar-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3477.80 | 22.80 | 21.85 | 20.68 | 04-Mar-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.40 | 04-Mar-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.70 | 105.83 | 04-Mar-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 69.70 | 8.28 | 7.64 | 8.28 | 04-Mar-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 430.30 | 15.84 | 22.23 | 19.46 | 04-Mar-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 574.50 | 04-Mar-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 30.90 | 15.77 | 14.78 | 17.07 | 04-Mar-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.40 | 04-Mar-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.70 | 17.15 | 22.91 | 17.15 | 04-Mar-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.00 | 04-Mar-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 31.30 | 60.19 | 34.78 | 20.46 | 04-Mar-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 18.80 | 81.74 | 04-Mar-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 22.10 | 17.45 | 22.32 | 25.70 | 04-Mar-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 80.80 | 04-Mar-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 13.70 | 04-Mar-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.20 | 8.86 | 8.86 | 8.86 | 04-Mar-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.40 | 20.21 | 19.60 | 21.80 | 04-Mar-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.60 | 35.00 | 33.22 | 36.98 | 04-Mar-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 16.00 | 42.86 | 32.65 | 94.12 | 04-Mar-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 30.00 | 60.00 | 51.72 | 49.18 | 04-Mar-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 87.70 | 04-Mar-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 67.10 | 40.42 | 108.23 | 78.94 | 04-Mar-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 19.60 | 17.04 | 17.04 | 04-Mar-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 47.60 | 24.79 | 16.70 | 20.79 | 04-Mar-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 04-Mar-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 34.00 | 52.31 | 04-Mar-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 35.30 | 15.22 | 04-Mar-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 04-Mar-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.10 | 18.21 | 04-Mar-2026 | |||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.00 | 42.86 | 04-Mar-2026 | |||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 04-Mar-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 18.10 | 3.88 | 11.91 | 13.21 | 04-Mar-2026 | |||||
| SHARPIND | Textile | 0.00 | 15.80 | 143.64 | 04-Mar-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 18.10 | 15.34 | 11.53 | 18.85 | 04-Mar-2026 | |||||
| SHEPHERD | Textile | 0.00 | 12.70 | 317.50 | 04-Mar-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.50 | 2.58 | 4.71 | 04-Mar-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 156.20 | 04-Mar-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 04-Mar-2026 | ||||||||
| SICL | Insurance | 0.00 | 20.00 | 23.81 | 15.63 | 17.54 | 04-Mar-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 13.00 | 24.07 | 31.71 | 31.71 | 04-Mar-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.50 | 04-Mar-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 22.10 | 16.49 | 21.46 | 20.28 | 04-Mar-2026 | |||||
| SINGERBD | Engineering | 0.00 | 85.10 | 04-Mar-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 46.20 | 39.83 | 36.38 | 33.72 | 04-Mar-2026 | |||||
| SIPLC | Insurance | 0.00 | 57.50 | 11.12 | 13.40 | 11.12 | 04-Mar-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4823.00 | 04-Mar-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 8.80 | 16.30 | 04-Mar-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 161.50 | 22.12 | 18.37 | 17.92 | 04-Mar-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 59.30 | 34.28 | 04-Mar-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 233.80 | 19.81 | 32.61 | 30.80 | 04-Mar-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 26.10 | 14.94 | 130.50 | 53.27 | 04-Mar-2026 | |||||
| SONARGAON | Textile | 0.00 | 42.20 | 04-Mar-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.60 | 4.93 | 30.00 | 15.74 | 04-Mar-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 18.30 | 114.38 | 04-Mar-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 46.60 | 7.66 | 18.42 | 11.34 | 04-Mar-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.00 | 13.04 | 6.63 | 9.14 | 04-Mar-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 218.50 | 6.60 | 8.08 | 7.46 | 04-Mar-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 4.90 | 28.82 | 245.00 | 04-Mar-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 70.10 | 04-Mar-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 37.70 | 13.79 | 16.32 | 16.18 | 04-Mar-2026 | |||||
| STANDBANKL | Bank | 0.00 | 6.40 | 9.23 | 8.65 | 8.21 | 04-Mar-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 49.10 | 1292.11 | 04-Mar-2026 | |||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.30 | 7.45 | 37.63 | 52.96 | 04-Mar-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 50.40 | 04-Mar-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 31.00 | 20.58 | 21.23 | 20.95 | 04-Mar-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.10 | 04-Mar-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 113.50 | 20.20 | 16.92 | 16.84 | 04-Mar-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 29.50 | 16.95 | 16.76 | 19.03 | 04-Mar-2026 | |||||
| TILIL | Insurance | 0.00 | 42.50 | 212.50 | 04-Mar-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.70 | 04-Mar-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 16.60 | 48.82 | 22.13 | 25.15 | 04-Mar-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 2.80 | 04-Mar-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 18.10 | 5.08 | 4.49 | 4.71 | 04-Mar-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.30 | 04-Mar-2026 | ||||||||
| UCB | Bank | 0.00 | 9.90 | 23.20 | 198.00 | 04-Mar-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 04-Mar-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2151.80 | 49.52 | 62.15 | 57.37 | 04-Mar-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 04-Mar-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 6.80 | 04-Mar-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 33.00 | 13.75 | 17.65 | 16.26 | 04-Mar-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 37.60 | 8.17 | 7.26 | 6.35 | 04-Mar-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.90 | 42.07 | 11.52 | 11.42 | 04-Mar-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 39.70 | 12.67 | 17.57 | 12.97 | 04-Mar-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 118.20 | 5.91 | 5.72 | 6.37 | 04-Mar-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 34.60 | 04-Mar-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 24.60 | 5.33 | 4.25 | 4.53 | 04-Mar-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.70 | 6.12 | 1.45 | 04-Mar-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 04-Mar-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 5.80 | 04-Mar-2026 | ||||||||
| VFSTDL | Textile | 0.00 | 11.10 | 277.50 | 123.33 | 277.50 | 04-Mar-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 394.10 | 18.08 | 11.52 | 11.24 | 04-Mar-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 123.90 | 77.44 | 167.43 | 110.63 | 04-Mar-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.20 | 04-Mar-2026 | ||||||||
| YPL | Engineering | 0.00 | 15.60 | 04-Mar-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.30 | 11.52 | 04-Mar-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 6.80 | 04-Mar-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 131.90 | 04-Mar-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
