| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 0 | 4.3 | 22-Jan-2026 | |||||||
| ARAMITCEM | Cement | 0 | 8.7 | 22-Jan-2026 | |||||||
| CONFIDCEM | Cement | 0 | 51 | 3.21 | 4.54 | 22-Jan-2026 | |||||
| HEIDELBCEM | Cement | 0 | 235.1 | 42.9 | 28.78 | 22-Jan-2026 | |||||
| LHB | Cement | 0 | 49.5 | 12.13 | 15.05 | 22-Jan-2026 | |||||
| MEGHNACEM | Cement | 0 | 30 | 22-Jan-2026 | |||||||
| CROWNCEMNT | Cement | 0 | 47.5 | 26.39 | 10.51 | 22-Jan-2026 | |||||
| FUWANGCER | Ceramics Sector | 0 | 11.1 | 92.5 | 100.91 | 22-Jan-2026 | |||||
| MONNOCERA | Ceramics Sector | 0 | 79.6 | 79.6 | 361.82 | 22-Jan-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0 | 23.3 | 22-Jan-2026 | |||||||
| SPCERAMICS | Ceramics Sector | 0 | 16 | 100 | 22-Jan-2026 | ||||||
| STANCERAM | Ceramics Sector | 0 | 60 | 22-Jan-2026 | |||||||
| ALARABANK | Bank | 0 | 12.9 | 28.46 | 19.55 | 22-Jan-2026 | |||||
| BANKASIA | Bank | 0 | 19.6 | 5.7 | 9.16 | 22-Jan-2026 | |||||
| BRACBANK | Bank | 0 | 70 | 8.62 | 10.07 | 22-Jan-2026 | |||||
| CITYBANK | Bank | 0 | 25.8 | 4.07 | 3.43 | 22-Jan-2026 | |||||
| DHAKABANK | Bank | 0 | 12.4 | 6.99 | 9.76 | 22-Jan-2026 | |||||
| DUTCHBANGL | Bank | 0 | 39.6 | 11.21 | 7.35 | 22-Jan-2026 | |||||
| EBL | Bank | 0 | 25 | 5.12 | 5.14 | 22-Jan-2026 | |||||
| EXIMBANK | Bank | 0 | 3 | 16.67 | 22-Jan-2026 | ||||||
| FIRSTSBANK | Bank | 0 | 1.9 | 0 | 0.67 | 22-Jan-2026 | |||||
| ICBIBANK | Bank | 0 | 2.2 | 22-Jan-2026 | |||||||
| IFIC | Bank | 0 | 4.6 | 22-Jan-2026 | |||||||
| ISLAMIBANK | Bank | 0 | 36.6 | 44.27 | 53.82 | 22-Jan-2026 | |||||
| JAMUNABANK | Bank | 0 | 22.4 | 3.78 | 7.07 | 22-Jan-2026 | |||||
| MERCANBANK | Bank | 0 | 7.8 | 3.13 | 13.45 | 22-Jan-2026 | |||||
| MTB | Bank | 0 | 13.7 | 5.47 | 4.25 | 22-Jan-2026 | |||||
| NBL | Bank | 0 | 3.3 | 22-Jan-2026 | |||||||
| NCCBANK | Bank | 0 | 12.6 | 6.06 | 6 | 22-Jan-2026 | |||||
| ONEBANKPLC | Bank | 0 | 7.2 | 5.05 | 5.81 | 22-Jan-2026 | |||||
| PREMIERBAN | Bank | 0 | 4 | 3.67 | 22-Jan-2026 | ||||||
| PRIMEBANK | Bank | 0 | 31 | 4.29 | 4.79 | 22-Jan-2026 | |||||
| PUBALIBANK | Bank | 0 | 36.5 | 3.91 | 5.42 | 22-Jan-2026 | |||||
| RUPALIBANK | Bank | 0 | 19.4 | 84.35 | 22-Jan-2026 | ||||||
| SHAHJABANK | Bank | 0 | 17.1 | 3.66 | 11.25 | 22-Jan-2026 | |||||
| SIBL | Bank | 0 | 3 | 22-Jan-2026 | |||||||
| SOUTHEASTB | Bank | 0 | 9.3 | 4.78 | 29.06 | 22-Jan-2026 | |||||
| STANDBANKL | Bank | 0 | 4.9 | 7.07 | 6.62 | 22-Jan-2026 | |||||
| TRUSTBANK | Bank | 0 | 18.1 | 5.08 | 4.49 | 22-Jan-2026 | |||||
| UCB | Bank | 0 | 9.9 | 23.2 | 198 | 22-Jan-2026 | |||||
| UTTARABANK | Bank | 0 | 24.1 | 5.22 | 4.16 | 22-Jan-2026 | |||||
| AFTABAUTO | Engineering | 0 | 32 | 22-Jan-2026 | |||||||
| ANWARGALV | Engineering | 0 | 91.2 | 7.97 | 33.53 | 22-Jan-2026 | |||||
| ATLASBANG | Engineering | 0 | 54 | 22-Jan-2026 | |||||||
| AZIZPIPES | Engineering | 0 | 40.4 | 22-Jan-2026 | |||||||
| BDAUTOCA | Engineering | 0 | 130.8 | 1635 | 726.67 | 22-Jan-2026 | |||||
| BDLAMPS | Engineering | 0 | 139.2 | 22-Jan-2026 | |||||||
| BDTHAI | Engineering | 0 | 10.8 | 22-Jan-2026 | |||||||
| BSRMSTEEL | Engineering | 0 | 69.7 | 6.7 | 5.06 | 22-Jan-2026 | |||||
| DESHBANDHU | Engineering | 0 | 15.5 | 22-Jan-2026 | |||||||
| ECABLES | Engineering | 0 | 117.3 | 198.81 | 22-Jan-2026 | ||||||
| GOLDENSON | Engineering | 0 | 9.5 | 22-Jan-2026 | |||||||
| KAY&QUE | Engineering | 0 | 372.2 | 34.08 | 39.22 | 22-Jan-2026 | |||||
| MONNOAGML | Engineering | 0 | 339.4 | 163.17 | 339.4 | 22-Jan-2026 | |||||
| NAVANACNG | Engineering | 0 | 20.7 | 517.5 | 207 | 22-Jan-2026 | |||||
| NPOLYMER | Engineering | 0 | 27.4 | 342.5 | 391.43 | 22-Jan-2026 | |||||
| NTLTUBES | Engineering | 0 | 62.6 | 36.4 | 22-Jan-2026 | ||||||
| OLYMPIC | Food & Allied | 0 | 146.8 | 12.83 | 14.59 | 22-Jan-2026 | |||||
| QUASEMIND | Engineering | 0 | 39.1 | 30.55 | 37.6 | 22-Jan-2026 | |||||
| RANFOUNDRY | Engineering | 0 | 147.7 | 31.29 | 38.26 | 22-Jan-2026 | |||||
| RENWICKJA | Engineering | 0 | 458.1 | 22-Jan-2026 | |||||||
| SALAMCRST | Engineering | 0 | 11.6 | 31.07 | 23.67 | 22-Jan-2026 | |||||
| SINGERBD | Engineering | 0 | 86.5 | 22-Jan-2026 | |||||||
| BAYLEASING | Financial Institutions | 0 | 3.4 | 22-Jan-2026 | |||||||
| BDFINANCE | Financial Institutions | 0 | 13.2 | 17.37 | 22-Jan-2026 | ||||||
| BIFC | Financial Institutions | 0 | 1.4 | 22-Jan-2026 | |||||||
| DBH | Financial Institutions | 0 | 37.7 | 7.7 | 7.44 | 22-Jan-2026 | |||||
| FASFIN | Financial Institutions | 0 | 0.79 | 22-Jan-2026 | |||||||
| FIRSTFIN | Financial Institutions | 0 | 2.7 | 22-Jan-2026 | |||||||
| ICB | Financial Institutions | 0 | 36.1 | 22-Jan-2026 | |||||||
| IDLC | Financial Institutions | 0 | 39.8 | 7.39 | 8.26 | 22-Jan-2026 | |||||
| ILFSL | Financial Institutions | 0 | 0.59 | 22-Jan-2026 | |||||||
| IPDC | Financial Institutions | 0 | 19.7 | 23.09 | 21.18 | 22-Jan-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0 | 9.9 | 22-Jan-2026 | |||||||
| LANKABAFIN | Financial Institutions | 0 | 12.6 | 17.5 | 24.71 | 22-Jan-2026 | |||||
| MIDASFIN | Financial Institutions | 0 | 5.3 | 22-Jan-2026 | |||||||
| NHFIL | Financial Institutions | 0 | 24.2 | 17.79 | 806.67 | 22-Jan-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0 | 3.1 | 22-Jan-2026 | |||||||
| PLFSL | Financial Institutions | 0 | 0.79 | 22-Jan-2026 | |||||||
| PREMIERLEA | Financial Institutions | 0 | 0.56 | 22-Jan-2026 | |||||||
| PRIMEFIN | Financial Institutions | 0 | 1.4 | 22-Jan-2026 | |||||||
| UNITEDFIN | Financial Institutions | 0 | 11.9 | 38.8 | 10.63 | 22-Jan-2026 | |||||
| UNIONCAP | Financial Institutions | 0 | 3.2 | 22-Jan-2026 | |||||||
| UTTARAFIN | Financial Institutions | 0 | 10 | 4.46 | 1.06 | 22-Jan-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0 | 211.2 | 31.06 | 42.16 | 22-Jan-2026 | |||||
| APEXFOODS | Food & Allied | 0 | 242 | 24.1 | 37.75 | 22-Jan-2026 | |||||
| BANGAS | Food & Allied | 0 | 122.1 | 508.75 | 436.07 | 22-Jan-2026 | |||||
| BATBC | Food & Allied | 0 | 265.7 | 14.94 | 8.2 | 22-Jan-2026 | |||||
| BEACHHATCH | Food & Allied | 0 | 31.2 | 5.11 | 15.37 | 22-Jan-2026 | |||||
| FINEFOODS | Food & Allied | 0 | 433.4 | 42.16 | 103.68 | 22-Jan-2026 | |||||
| FUWANGFOOD | Food & Allied | 0 | 9.2 | 22-Jan-2026 | |||||||
| GEMINISEA | Food & Allied | 0 | 119.5 | 25.59 | 22-Jan-2026 | ||||||
| MEGCONMILK | Food & Allied | 0 | 13.8 | 22-Jan-2026 | |||||||
| MEGHNAPET | Food & Allied | 0 | 18.9 | 22-Jan-2026 | |||||||
| NTC | Food & Allied | 0 | 163.5 | 22-Jan-2026 | |||||||
| RAHIMAFOOD | Food & Allied | 0 | 144.4 | 257.86 | 22-Jan-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0 | 131.6 | 22-Jan-2026 | |||||||
| ZEALBANGLA | Food & Allied | 0 | 133.7 | 22-Jan-2026 | |||||||
| BDWELDING | Fuel & Power | 0 | 17.5 | 22-Jan-2026 | |||||||
| BARKAPOWER | Fuel & Power | 0 | 7.8 | 10.83 | 21.67 | 22-Jan-2026 | |||||
| DESCO | Fuel & Power | 0 | 20.8 | 3.54 | 22-Jan-2026 | ||||||
| EASTRNLUB | Fuel & Power | 0 | 1621 | 25.85 | 65.31 | 22-Jan-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0 | 171.5 | 3.21 | 4.29 | 22-Jan-2026 | |||||
| KPCL | Fuel & Power | 0 | 9.7 | 9.7 | 33.45 | 22-Jan-2026 | |||||
| MPETROLEUM | Fuel & Power | 0 | 198.1 | 3.47 | 3.95 | 22-Jan-2026 | |||||
| PADMAOIL | Fuel & Power | 0 | 168.9 | 2.63 | 2.95 | 22-Jan-2026 | |||||
| POWERGRID | Fuel & Power | 0 | 29.8 | 1.87 | 22-Jan-2026 | ||||||
| SUMITPOWER | Fuel & Power | 0 | 12.3 | 4.96 | 32.37 | 22-Jan-2026 | |||||
| TITASGAS | Fuel & Power | 0 | 16.6 | 22-Jan-2026 | |||||||
| AGNISYSL | IT Sector | 0 | 21.1 | 15.51 | 26.05 | 22-Jan-2026 | |||||
| BDCOM | IT Sector | 0 | 26 | 18.57 | 30.23 | 22-Jan-2026 | |||||
| DAFODILCOM | IT Sector | 0 | 45.1 | 93.96 | 281.88 | 22-Jan-2026 | |||||
| INTECH | IT Sector | 0 | 30.1 | 22-Jan-2026 | |||||||
| ISNLTD | IT Sector | 0 | 77.5 | 22-Jan-2026 | |||||||
| JUTESPINN | Jute | 0 | 199.6 | 22-Jan-2026 | |||||||
| NORTHERN | Jute | 0 | 86.5 | 7.63 | 22-Jan-2026 | ||||||
| SONALIANSH | Jute | 0 | 183.3 | 25.74 | 20.85 | 22-Jan-2026 | |||||
| ARAMIT | Miscellaneous | 0 | 169.7 | 81.2 | 22-Jan-2026 | ||||||
| BERGERPBL | Miscellaneous | 0 | 1412.2 | 22.68 | 19.44 | 22-Jan-2026 | |||||
| BEXIMCO | Miscellaneous | 0 | 110.1 | 22-Jan-2026 | |||||||
| BSC | Miscellaneous | 0 | 112.3 | 5.46 | 5.59 | 22-Jan-2026 | |||||
| GQBALLPEN | Miscellaneous | 0 | 516.2 | 22-Jan-2026 | |||||||
| MIRACLEIND | Miscellaneous | 0 | 30.8 | 22-Jan-2026 | |||||||
| SAVAREFR | Miscellaneous | 0 | 215.5 | 22-Jan-2026 | |||||||
| SINOBANGLA | Miscellaneous | 0 | 46.5 | 35.23 | 33.7 | 22-Jan-2026 | |||||
| USMANIAGL | Miscellaneous | 0 | 30.3 | 22-Jan-2026 | |||||||
| HAKKANIPUL | Paper & Printing | 0 | 71.2 | 356 | 1017.14 | 22-Jan-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0 | 206.2 | 132.18 | 22-Jan-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0 | 133.3 | 18.01 | 16.98 | 22-Jan-2026 | |||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0 | 5.6 | 35 | 50.91 | 22-Jan-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0 | 705.9 | 352.95 | 319.41 | 22-Jan-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0 | 104 | 11.5 | 25.37 | 22-Jan-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0 | 112.7 | 7.16 | 8.62 | 22-Jan-2026 | |||||
| UNILEVERCL | Food & Allied | 0 | 2187.4 | 50.34 | 63.18 | 22-Jan-2026 | |||||
| IBNSINA | Pharmaceuticals & Chemicals | 0 | 323.9 | 11.44 | 15.98 | 22-Jan-2026 | |||||
| HAMI | Miscellaneous | 0 | 112.5 | 401.79 | 22-Jan-2026 | ||||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0 | 4.2 | 17.5 | 20 | 22-Jan-2026 | |||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0 | 499.6 | 27.69 | 29.3 | 22-Jan-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0 | 629.9 | 118.11 | 4199.33 | 22-Jan-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0 | 2781.7 | 12.58 | 14.84 | 22-Jan-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0 | 387.8 | 170.09 | 225.47 | 22-Jan-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0 | 498.8 | 18.31 | 24.39 | 22-Jan-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0 | 3483.6 | 22.84 | 21.89 | 22-Jan-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0 | 413.7 | 15.99 | 21.37 | 22-Jan-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0 | 29.1 | 51.96 | 50.17 | 22-Jan-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0 | 217.2 | 6.5 | 8.03 | 22-Jan-2026 | |||||
| EHL | Services & Real Estate | 0 | 78 | 9.03 | 9.43 | 22-Jan-2026 | |||||
| SAMORITA | Services & Real Estate | 0 | 70.8 | 25.65 | 114.19 | 22-Jan-2026 | |||||
| SAPORTL | Services & Real Estate | 0 | 43.8 | 18.56 | 15.37 | 22-Jan-2026 | |||||
| APEXFOOT | Tannery Industries | 0 | 179.2 | 28.18 | 20.79 | 22-Jan-2026 | |||||
| APEXTANRY | Tannery Industries | 0 | 71.5 | 22-Jan-2026 | |||||||
| BATASHOE | Tannery Industries | 0 | 814 | 65.5 | 37.65 | 22-Jan-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0 | 54.8 | 342.5 | 1096 | 22-Jan-2026 | |||||
| SAMATALETH | Tannery Industries | 0 | 91.4 | 22-Jan-2026 | |||||||
| GP | Telecommunication | 0 | 263.1 | 11.77 | 9.78 | 22-Jan-2026 | |||||
| AL-HAJTEX | Textile | 0 | 129.2 | 12.83 | 22-Jan-2026 | ||||||
| ALLTEX | Textile | 0 | 13.4 | 335 | 22-Jan-2026 | ||||||
| ANLIMAYARN | Textile | 0 | 18.3 | 22-Jan-2026 | |||||||
| APEXSPINN | Textile | 0 | 210.7 | 74.19 | 58.53 | 22-Jan-2026 | |||||
| DACCADYE | Textile | 0 | 17.5 | 22-Jan-2026 | |||||||
| DELTASPINN | Textile | 0 | 4.8 | 16.55 | 22-Jan-2026 | ||||||
| DSHGARME | Textile | 0 | 112.1 | 700.63 | 153.56 | 22-Jan-2026 | |||||
| DULAMIACOT | Textile | 0 | 130.8 | 125.77 | 523.2 | 22-Jan-2026 | |||||
| HRTEX | Textile | 0 | 16.1 | 22-Jan-2026 | |||||||
| MAKSONSPIN | Textile | 0 | 4.7 | 22-Jan-2026 | |||||||
| MALEKSPIN | Textile | 0 | 29.5 | 3.9 | 3.98 | 22-Jan-2026 | |||||
| METROSPIN | Textile | 0 | 7.7 | 22-Jan-2026 | |||||||
| MITHUNKNIT | Textile | 0 | 13.9 | 22-Jan-2026 | |||||||
| PRIMETEX | Textile | 0 | 12.9 | 22-Jan-2026 | |||||||
| RAHIMTEXT | Textile | 0 | 255.3 | 49.86 | 197.91 | 22-Jan-2026 | |||||
| SHARPIND | Textile | 0 | 13.2 | 82.5 | 120 | 22-Jan-2026 | |||||
| SAFKOSPINN | Textile | 0 | 13.6 | 22-Jan-2026 | |||||||
| SAIHAMTEX | Textile | 0 | 21.3 | 31.32 | 36.1 | 22-Jan-2026 | |||||
| SONARGAON | Textile | 0 | 31.5 | 1575 | 22-Jan-2026 | ||||||
| SQUARETEXT | Textile | 0 | 49.9 | 7.38 | 6.89 | 22-Jan-2026 | |||||
| STYLECRAFT | Textile | 0 | 44.9 | 1122.5 | 22-Jan-2026 | ||||||
| TALLUSPIN | Textile | 0 | 7.8 | 22-Jan-2026 | |||||||
| BDSERVICE | Travel & Leisure | 0 | 5.2 | 22-Jan-2026 | |||||||
| AGRANINS | Insurance | 0 | 23.9 | 119.5 | 15.52 | 22-Jan-2026 | |||||
| ASIAINS | Insurance | 0 | 31.1 | 16.09 | 15.1 | 22-Jan-2026 | |||||
| ASIAPACINS | Insurance | 0 | 32.5 | 11.23 | 17.2 | 22-Jan-2026 | |||||
| BGIC | Insurance | 0 | 34.1 | 14.78 | 24.36 | 22-Jan-2026 | |||||
| CENTRALINS | Insurance | 0 | 44.2 | 22.86 | 23.89 | 22-Jan-2026 | |||||
| CITYGENINS | Insurance | 0 | 85.7 | 24.53 | 27.82 | 22-Jan-2026 | |||||
| CONTININS | Insurance | 0 | 26 | 15.85 | 18.31 | 22-Jan-2026 | |||||
| DELTALIFE | Insurance | 0 | 76 | 22-Jan-2026 | |||||||
| DHAKAINS | Insurance | 0 | 38.4 | 17.14 | 15.93 | 22-Jan-2026 | |||||
| EASTERNINS | Insurance | 0 | 54.9 | 14.86 | 22.59 | 22-Jan-2026 | |||||
| EASTLAND | Insurance | 0 | 20.8 | 22.61 | 19.44 | 22-Jan-2026 | |||||
| FAREASTLIF | Insurance | 0 | 21 | 22-Jan-2026 | |||||||
| FEDERALINS | Insurance | 0 | 20.5 | 18.09 | 20.3 | 22-Jan-2026 | |||||
| GLOBALINS | Insurance | 0 | 28 | 20.9 | 17.72 | 22-Jan-2026 | |||||
| GREENDELT | Insurance | 0 | 57.3 | 11.84 | 10.63 | 22-Jan-2026 | |||||
| ISLAMIINS | Insurance | 0 | 39.4 | 15.15 | 11.55 | 22-Jan-2026 | |||||
| JANATAINS | Insurance | 0 | 27.1 | 17.08 | 20.69 | 22-Jan-2026 | |||||
| KARNAPHULI | Insurance | 0 | 30.8 | 13.43 | 14.33 | 22-Jan-2026 | |||||
| MEGHNALIFE | Insurance | 0 | 56 | 34.78 | 22-Jan-2026 | ||||||
| MERCINS | Insurance | 0 | 25.5 | 29.88 | 13.14 | 22-Jan-2026 | |||||
| NATLIFEINS | Insurance | 0 | 106.3 | 27.19 | 27.19 | 22-Jan-2026 | |||||
| NITOLINS | Insurance | 0 | 28.8 | 21.39 | 14.62 | 22-Jan-2026 | |||||
| NORTHRNINS | Insurance | 0 | 30.7 | 16.1 | 16.96 | 22-Jan-2026 | |||||
| PARAMOUNT | Insurance | 0 | 55.4 | 17.03 | 24.84 | 22-Jan-2026 | |||||
| PEOPLESINS | Insurance | 0 | 38.2 | 12.46 | 13.45 | 22-Jan-2026 | |||||
| PHENIXINS | Insurance | 0 | 30.4 | 14.16 | 20.13 | 22-Jan-2026 | |||||
| PIONEERINS | Insurance | 0 | 52.4 | 12.48 | 10.94 | 22-Jan-2026 | |||||
| POPULARLIF | Insurance | 0 | 46.6 | 18.42 | 22-Jan-2026 | ||||||
| PRAGATIINS | Insurance | 0 | 77.9 | 18.49 | 13.89 | 22-Jan-2026 | |||||
| PRAGATILIF | Insurance | 0 | 179.5 | 22-Jan-2026 | |||||||
| PRIMEINSUR | Insurance | 0 | 34 | 12.44 | 16.59 | 22-Jan-2026 | |||||
| PRIMELIFE | Insurance | 0 | 37.4 | 22-Jan-2026 | |||||||
| PROGRESLIF | Insurance | 0 | 46.2 | 22-Jan-2026 | |||||||
| PROVATIINS | Insurance | 0 | 31.3 | 23.71 | 15.89 | 22-Jan-2026 | |||||
| PURABIGEN | Insurance | 0 | 20.8 | 12.68 | 13.51 | 22-Jan-2026 | |||||
| RELIANCINS | Insurance | 0 | 72 | 6.78 | 7.89 | 22-Jan-2026 | |||||
| REPUBLIC | Insurance | 0 | 35.6 | 18.16 | 17.03 | 22-Jan-2026 | |||||
| RUPALIINS | Insurance | 0 | 23.7 | 18.71 | 23.94 | 22-Jan-2026 | |||||
| RUPALILIFE | Insurance | 0 | 88.5 | 22-Jan-2026 | |||||||
| SANDHANINS | Insurance | 0 | 21.2 | 18.43 | 18.43 | 22-Jan-2026 | |||||
| SONARBAINS | Insurance | 0 | 27.8 | 15.92 | 139 | 22-Jan-2026 | |||||
| STANDARINS | Insurance | 0 | 41.9 | 15.33 | 18.14 | 22-Jan-2026 | |||||
| TAKAFULINS | Insurance | 0 | 33.1 | 21.97 | 22.67 | 22-Jan-2026 | |||||
| UNITEDINS | Insurance | 0 | 44.5 | 14.2 | 19.69 | 22-Jan-2026 | |||||
| LRGLOBMF1 | Mutual Funds | 0 | 3 | 10.34 | 22-Jan-2026 | ||||||
| IBBLPBOND | Corporate Bond | 0 | 651 | 22-Jan-2026 | |||||||
| 1JANATAMF | Mutual Funds | 0 | 2.3 | 22-Jan-2026 | |||||||
| 1STPRIMFMF | Mutual Funds | 0 | 19.7 | 31.44 | 22-Jan-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0 | 3.4 | 38.64 | 68 | 22-Jan-2026 | |||||
| DBH1STMF | Mutual Funds | 0 | 5.8 | 20 | 22-Jan-2026 | ||||||
| EBL1STMF | Mutual Funds | 0 | 3.1 | 22-Jan-2026 | |||||||
| EBLNRBMF | Mutual Funds | 0 | 2.3 | 22-Jan-2026 | |||||||
| GRAMEENS2 | Mutual Funds | 0 | 11.7 | 16.25 | 14.44 | 22-Jan-2026 | |||||
| GREENDELMF | Mutual Funds | 0 | 3 | 21.43 | 22-Jan-2026 | ||||||
| ICB3RDNRB | Mutual Funds | 0 | 4.3 | 1.51 | 22-Jan-2026 | ||||||
| ICBAMCL2ND | Mutual Funds | 0 | 5.1 | 1.63 | 22-Jan-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0 | 3.6 | 1.43 | 22-Jan-2026 | ||||||
| IFIC1STMF | Mutual Funds | 0 | 2.5 | 22-Jan-2026 | |||||||
| IFILISLMF1 | Mutual Funds | 0 | 3.6 | 1.73 | 22-Jan-2026 | ||||||
| MBL1STMF | Mutual Funds | 0 | 3.6 | 25.23 | 8.57 | 22-Jan-2026 | |||||
| PF1STMF | Mutual Funds | 0 | 5.3 | 1.62 | 22-Jan-2026 | ||||||
| PHPMF1 | Mutual Funds | 0 | 2.3 | 22-Jan-2026 | |||||||
| POPULAR1MF | Mutual Funds | 0 | 2.3 | 230 | 22-Jan-2026 | ||||||
| PRIME1ICBA | Mutual Funds | 0 | 4.3 | 1.56 | 22-Jan-2026 | ||||||
| TRUSTB1MF | Mutual Funds | 0 | 2.3 | 22-Jan-2026 | |||||||
| RELIANCE1 | Mutual Funds | 0 | 15.2 | 5.85 | 22-Jan-2026 | ||||||
| RDFOOD | Food & Allied | 0 | 20.2 | 22.95 | 33.11 | 22-Jan-2026 | |||||
| MJLBD | Fuel & Power | 0 | 93.1 | 7.61 | 8.2 | 22-Jan-2026 | |||||
| ZAHINTEX | Textile | 0 | 6 | 22-Jan-2026 | |||||||
| CVOPRL | Fuel & Power | 0 | 155.3 | 20.65 | 40.65 | 22-Jan-2026 | |||||
| GBBPOWER | Fuel & Power | 0 | 6 | 50 | 54.55 | 22-Jan-2026 | |||||
| DEBARACEM | Debenture | 0 | 1865 | 22-Jan-2026 | |||||||
| DEBBDLUGG | Debenture | 0 | 784 | 22-Jan-2026 | |||||||
| BSCPLC | Telecommunication | 0 | 133.8 | 9.11 | 12.15 | 22-Jan-2026 | |||||
| DEBBDWELD | Debenture | 0 | 1418.5 | 22-Jan-2026 | |||||||
| DEBBDZIPP | Debenture | 0 | 700 | 22-Jan-2026 | |||||||
| DEBBXDENIM | Debenture | 0 | 1450 | 290 | 22-Jan-2026 | ||||||
| DEBBXFISH | Debenture | 0 | 835 | 22-Jan-2026 | |||||||
| DEBBXKNI | Debenture | 0 | 900 | 22-Jan-2026 | |||||||
| DEBBXTEX | Debenture | 0 | 1300 | 22-Jan-2026 | |||||||
| GPHISPAT | Engineering | 0 | 15.8 | 79 | 22-Jan-2026 | ||||||
| GSPFINANCE | Financial Institutions | 0 | 1.6 | 22-Jan-2026 | |||||||
| PADMALIFE | Insurance | 0 | 17.2 | 22-Jan-2026 | |||||||
| LINDEBD | Fuel & Power | 0 | 813.1 | 32.44 | 1.93 | 22-Jan-2026 | |||||
| SAIHAMCOT | Textile | 0 | 19.1 | 17.05 | 19.29 | 22-Jan-2026 | |||||
| ARGONDENIM | Textile | 0 | 18.1 | 8.23 | 10.77 | 22-Jan-2026 | |||||
| ENVOYTEX | Textile | 0 | 52.4 | 5.8 | 6.24 | 22-Jan-2026 | |||||
| FBFIF | Mutual Funds | 0 | 2.3 | 22-Jan-2026 | |||||||
| NCCBLMF1 | Mutual Funds | 0 | 3.9 | 6.39 | 22-Jan-2026 | ||||||
| ABB1STMF | Mutual Funds | 0 | 2.5 | 22-Jan-2026 | |||||||
| UNIQUEHRL | Travel & Leisure | 0 | 38.7 | 7.11 | 7.47 | 22-Jan-2026 | |||||
| AAMRATECH | IT Sector | 0 | 11.5 | 22-Jan-2026 | |||||||
| GENNEXT | Textile | 0 | 2.5 | 35.71 | 22-Jan-2026 | ||||||
| PREMIERCEM | Cement | 0 | 38.4 | 80 | 29.77 | 22-Jan-2026 | |||||
| SUNLIFEINS | Insurance | 0 | 53.9 | 22-Jan-2026 | |||||||
| GHCL | Pharmaceuticals & Chemicals | 0 | 19.8 | 22-Jan-2026 | |||||||
| GHAIL | Food & Allied | 0 | 10.6 | 22-Jan-2026 | |||||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0 | 27.7 | 22-Jan-2026 | |||||||
| BENGALWTL | Engineering | 0 | 17.2 | 25.29 | 31.27 | 22-Jan-2026 | |||||
| APOLOISPAT | Engineering | 0 | 1.7 | 22-Jan-2026 | |||||||
| FAMILYTEX | Textile | 0 | 1.2 | 22-Jan-2026 | |||||||
| EXIM1STMF | Mutual Funds | 0 | 2.8 | 22-Jan-2026 | |||||||
| ICBSONALI1 | Mutual Funds | 0 | 4.3 | 1.65 | 22-Jan-2026 | ||||||
| JMISMDL | Pharmaceuticals & Chemicals | 0 | 125.6 | 84.3 | 22-Jan-2026 | ||||||
| FAREASTFIN | Financial Institutions | 0 | 0.74 | 22-Jan-2026 | |||||||
| BBS | Engineering | 0 | 9.2 | 22-Jan-2026 | |||||||
| PTL | Textile | 0 | 51.3 | 10.78 | 7.92 | 22-Jan-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0 | 8.2 | 22-Jan-2026 | |||||||
| MHSML | Textile | 0 | 15.8 | 19.75 | 21.94 | 22-Jan-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0 | 5.1 | 22.5 | 23.18 | 22-Jan-2026 | |||||
| EMERALDOIL | Food & Allied | 0 | 13.3 | 3.98 | 18.22 | 22-Jan-2026 | |||||
| MATINSPINN | Textile | 0 | 47.7 | 10.94 | 10.15 | 22-Jan-2026 | |||||
| HWAWELLTEX | Textile | 0 | 41.3 | 9.39 | 11.35 | 22-Jan-2026 | |||||
| FARCHEM | Pharmaceuticals & Chemicals | 0 | 14.3 | 71.5 | 158.89 | 22-Jan-2026 | |||||
| SPCL | Fuel & Power | 0 | 49.2 | 8.72 | 19.45 | 22-Jan-2026 | |||||
| PENINSULA | Travel & Leisure | 0 | 21.9 | 365 | 22-Jan-2026 | ||||||
| KPPL | Paper & Printing | 0 | 13.3 | 22-Jan-2026 | |||||||
| TUNGHAI | Textile | 0 | 1.6 | 22-Jan-2026 | |||||||
| FEKDIL | Textile | 0 | 14.3 | 8.36 | 22-Jan-2026 | ||||||
| SAIFPOWER | Services & Real Estate | 0 | 4.8 | 6.86 | 6.86 | 22-Jan-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0 | 137.3 | 51.23 | 185.54 | 22-Jan-2026 | |||||
| RSRMSTEEL | Engineering | 0 | 6.7 | 22-Jan-2026 | |||||||
| WMSHIPYARD | Engineering | 0 | 8.3 | 22-Jan-2026 | |||||||
| KBPPWBIL | Miscellaneous | 0 | 49.2 | 72.35 | 182.22 | 22-Jan-2026 | |||||
| SHURWID | Engineering | 0 | 4.2 | 1.67 | 3.04 | 22-Jan-2026 | |||||
| HFL | Textile | 0 | 5.8 | 30.53 | 22-Jan-2026 | ||||||
| NFML | Miscellaneous | 0 | 14.8 | 22-Jan-2026 | |||||||
| CNATEX | Textile | 0 | 2.2 | 7.17 | 11.58 | 22-Jan-2026 | |||||
| IFADAUTOS | Engineering | 0 | 20.8 | 57.78 | 22-Jan-2026 | ||||||
| SHASHADNIM | Textile | 0 | 16.1 | 12.98 | 10.25 | 22-Jan-2026 | |||||
| ZAHEENSPIN | Textile | 0 | 3.9 | 22-Jan-2026 | |||||||
| ATCSLGF | Mutual Funds | 0 | 7.5 | 22-Jan-2026 | |||||||
| UPGDCL | Fuel & Power | 0 | 121 | 6.12 | 5.86 | 22-Jan-2026 | |||||
| BSRMLTD | Engineering | 0 | 83.8 | 5.05 | 4.07 | 22-Jan-2026 | |||||
| TOSRIFA | Textile | 0 | 16.8 | 52.5 | 22.4 | 22-Jan-2026 | |||||
| OAL | Engineering | 0 | 5.4 | 22-Jan-2026 | |||||||
| AMANFEED | Miscellaneous | 0 | 23.3 | 27.74 | 105.91 | 22-Jan-2026 | |||||
| BNICL | Insurance | 0 | 53.6 | 11.45 | 12.79 | 22-Jan-2026 | |||||
| KDSALTD | Engineering | 0 | 41.4 | 18.82 | 18.9 | 22-Jan-2026 | |||||
| SIMTEX | Textile | 0 | 21.5 | 20.67 | 20.87 | 22-Jan-2026 | |||||
| REGENTTEX | Textile | 0 | 3.6 | 22-Jan-2026 | |||||||
| ITC | IT Sector | 0 | 39.6 | 10.76 | 10.94 | 22-Jan-2026 | |||||
| SEMLLECMF | Mutual Funds | 0 | 7.4 | 5.97 | 17.21 | 22-Jan-2026 | |||||
| VAMLBDMF1 | Mutual Funds | 0 | 7.1 | 22-Jan-2026 | |||||||
| DSSL | Textile | 0 | 8.2 | 58.57 | 22-Jan-2026 | ||||||
| DOREENPWR | Fuel & Power | 0 | 28 | 3.87 | 8.78 | 22-Jan-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0 | 73.7 | 6.12 | 6.42 | 22-Jan-2026 | |||||
| ETL | Textile | 0 | 9.7 | 22.05 | 33.45 | 22-Jan-2026 | |||||
| YPL | Engineering | 0 | 15.7 | 22-Jan-2026 | |||||||
| FORTUNE | Tannery Industries | 0 | 13.5 | 122.73 | 22-Jan-2026 | ||||||
| VAMLRBBF | Mutual Funds | 0 | 5.6 | 9.77 | 22-Jan-2026 | ||||||
| CAPMBDBLMF | Mutual Funds | 0 | 9.6 | 3.16 | 22-Jan-2026 | ||||||
| PDL | Textile | 0 | 3.9 | 146.25 | 32.5 | 22-Jan-2026 | |||||
| SEMLIBBLSF | Mutual Funds | 0 | 5.8 | 3.15 | 41.43 | 22-Jan-2026 | |||||
| SHEPHERD | Textile | 0 | 12.5 | 312.5 | 22-Jan-2026 | ||||||
| NURANI | Textile | 0 | 2.1 | 22-Jan-2026 | |||||||
| BBSCABLES | Engineering | 0 | 15.1 | 22-Jan-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0 | 6.4 | 1.93 | 17.78 | 22-Jan-2026 | |||||
| AAMRANET | IT Sector | 0 | 16.9 | 16.46 | 6.87 | 22-Jan-2026 | |||||
| OIMEX | Engineering | 0 | 12.8 | 16.41 | 22-Jan-2026 | ||||||
| NAHEEACP | Engineering | 0 | 17.8 | 63.57 | 22-Jan-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0 | 8.2 | 8.91 | 22-Jan-2026 | ||||||
| QUEENSOUTH | Textile | 0 | 11.3 | 47.08 | 56.5 | 22-Jan-2026 | |||||
| AIL | Textile | 0 | 28.2 | 9.36 | 11.95 | 22-Jan-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0 | 13.1 | 21.83 | 18.19 | 22-Jan-2026 | |||||
| INTRACO | Fuel & Power | 0 | 20.1 | 23.93 | 23.37 | 22-Jan-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0 | 12.5 | 312.5 | 22-Jan-2026 | ||||||
| BPML | Paper & Printing | 0 | 24.4 | 22-Jan-2026 | |||||||
| SKTRIMS | Miscellaneous | 0 | 7.5 | 13.89 | 22-Jan-2026 | ||||||
| ACFL | Textile | 0 | 17.3 | 39.32 | 82.38 | 22-Jan-2026 | |||||
| VFSTDL | Textile | 0 | 12.4 | 77.5 | 137.78 | 22-Jan-2026 | |||||
| MLDYEING | Textile | 0 | 8.2 | 102.5 | 410 | 22-Jan-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0 | 10.2 | 22-Jan-2026 | |||||||
| KTL | Textile | 0 | 9 | 112.5 | 22-Jan-2026 | ||||||
| SSSTEEL | Engineering | 0 | 3.8 | 22.35 | 22-Jan-2026 | ||||||
| GENEXIL | IT Sector | 0 | 26.7 | 8.24 | 12.3 | 22-Jan-2026 | |||||
| SEMLFBSLGF | Mutual Funds | 0 | 5 | 2.4 | 22-Jan-2026 | ||||||
| ALIF | Textile | 0 | 3.8 | 17.81 | 11.52 | 22-Jan-2026 | |||||
| ESQUIRENIT | Textile | 0 | 20.1 | 49.02 | 22-Jan-2026 | ||||||
| RUNNERAUTO | Engineering | 0 | 37.3 | 24.54 | 41.44 | 22-Jan-2026 | |||||
| NEWLINE | Textile | 0 | 3.8 | 1.78 | 2.33 | 22-Jan-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0 | 14.5 | 22.66 | 35.37 | 22-Jan-2026 | |||||
| COPPERTECH | Engineering | 0 | 19.7 | 123.13 | 21.89 | 22-Jan-2026 | |||||
| SEAPEARL | Travel & Leisure | 0 | 32.7 | 14.09 | 22-Jan-2026 | ||||||
| RINGSHINE | Textile | 0 | 2.7 | 22-Jan-2026 | |||||||
| APSCLBOND | Corporate Bond | 0 | 2375 | 22-Jan-2026 | |||||||
| ADNTEL | IT Sector | 0 | 57.4 | 21.74 | 22.51 | 22-Jan-2026 | |||||
| EIL | Insurance | 0 | 29.9 | 23.12 | 24.31 | 22-Jan-2026 | |||||
| SONALIPAPR | Paper & Printing | 0 | 225.2 | 19.96 | 31.41 | 22-Jan-2026 | |||||
| WALTONHIL | Engineering | 0 | 383.9 | 13.17 | 11.22 | 22-Jan-2026 | |||||
| AOL | Fuel & Power | 0 | 14.2 | 8.93 | 8.5 | 22-Jan-2026 | |||||
| DOMINAGE | Engineering | 0 | 28.7 | 574 | 22-Jan-2026 | ||||||
| CRYSTALINS | Insurance | 0 | 77.3 | 21.88 | 24.7 | 22-Jan-2026 | |||||
| ROBI | Telecommunication | 0 | 30.3 | 19.1 | 22.61 | 22-Jan-2026 | |||||
| DGIC | Insurance | 0 | 22 | 27.97 | 22-Jan-2026 | ||||||
| INDEXAGRO | Miscellaneous | 0 | 67 | 18.41 | 12.14 | 22-Jan-2026 | |||||
| LRBDL | Fuel & Power | 0 | 9.3 | 22-Jan-2026 | |||||||
| MIRAKHTER | Engineering | 0 | 27.6 | 31.36 | 16.05 | 22-Jan-2026 | |||||
| EPGL | Fuel & Power | 0 | 15.9 | 22-Jan-2026 | |||||||
| NRBCBANK | Bank | 0 | 5.5 | 43.42 | 61.11 | 22-Jan-2026 | |||||
| SONALILIFE | Insurance | 0 | 66 | 38.15 | 22-Jan-2026 | ||||||
| EGEN | IT Sector | 0 | 19.9 | 35.54 | 26.53 | 22-Jan-2026 | |||||
| LOVELLO | Food & Allied | 0 | 69.5 | 16.31 | 42.12 | 22-Jan-2026 | |||||
| BPPL | Fuel & Power | 0 | 15 | 5.68 | 10.95 | 22-Jan-2026 | |||||
| MONNOFABR | Textile | 0 | 20.1 | 167.5 | 502.5 | 22-Jan-2026 | |||||
| TAMIJTEX | Textile | 0 | 120.4 | 33.44 | 17.94 | 22-Jan-2026 | |||||
| MAGURAPLEX | Paper & Printing | 0 | 82.6 | 23.47 | 22.94 | 22-Jan-2026 | |||||
| MONOSPOOL | Paper & Printing | 0 | 95.3 | 20.02 | 25.35 | 22-Jan-2026 | |||||
| SBACBANK | Bank | 0 | 6.4 | 32 | 49.23 | 22-Jan-2026 | |||||
| UNIONINS | Insurance | 0 | 37.9 | 15.79 | 20.27 | 22-Jan-2026 | |||||
| CLICL | Insurance | 0 | 60.9 | 22-Jan-2026 | |||||||
| ACMEPL | Pharmaceuticals & Chemicals | 0 | 15.8 | 22-Jan-2026 | |||||||
| BEXGSUKUK | Corporate Bond | 0 | 58 | 22-Jan-2026 | |||||||
| SIPLC | Insurance | 0 | 58.9 | 10.32 | 13.73 | 22-Jan-2026 | |||||
| UNIONBANK | Bank | 0 | 1.5 | 0.96 | 22-Jan-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0 | 3450 | 22-Jan-2026 | |||||||
| IBBL2PBOND | Corporate Bond | 0 | 4100 | 22-Jan-2026 | |||||||
| SJIBLPBOND | Corporate Bond | 0 | 6545 | 22-Jan-2026 | |||||||
| BDTHAIFOOD | Food & Allied | 0 | 13.8 | 22-Jan-2026 | |||||||
| PREBPBOND | Corporate Bond | 0 | 4700 | 22-Jan-2026 | |||||||
| ABBLPBOND | Corporate Bond | 0 | 1000 | 22-Jan-2026 | |||||||
| JHRML | Pharmaceuticals & Chemicals | 0 | 44.1 | 38.02 | 18.85 | 22-Jan-2026 | |||||
| PBLPBOND | Corporate Bond | 0 | 4717.5 | 22-Jan-2026 | |||||||
| GIB | Bank | 0 | 1.7 | 22-Jan-2026 | |||||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0 | 53.4 | 7.9 | 11.76 | 22-Jan-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0 | 53.6 | 10.81 | 43.23 | 22-Jan-2026 | |||||
| MEGHNAINS | Insurance | 0 | 30.7 | 23.49 | 23.44 | 22-Jan-2026 | |||||
| MIDLANDBNK | Bank | 0 | 17.3 | 21.63 | 13.62 | 22-Jan-2026 | |||||
| SICL | Insurance | 0 | 21.9 | 26.07 | 17.11 | 22-Jan-2026 | |||||
| ICICL | Insurance | 0 | 23.8 | 35.7 | 21.25 | 22-Jan-2026 | |||||
| TILIL | Insurance | 0 | 49.2 | 246 | 22-Jan-2026 | ||||||
| CBLPBOND | Corporate Bond | 0 | 1037500 | 22-Jan-2026 | |||||||
| GLDNJMF | Mutual Funds | 0 | 6.1 | 6.93 | 22-Jan-2026 | ||||||
| DBLPBOND | Corporate Bond | 0 | 6000 | 22-Jan-2026 | |||||||
| NRBBANK | Bank | 0 | 6.8 | 61.82 | 22-Jan-2026 | ||||||
| BESTHLDNG | Travel & Leisure | 0 | 11.9 | 35.7 | 8.32 | 22-Jan-2026 | |||||
| CAPITECGBF | Mutual Funds | 0 | 6.9 | 1.94 | 20.29 | 22-Jan-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0 | 31.7 | 16.86 | 18.01 | 22-Jan-2026 | |||||
| MBPLCPBOND | Corporate Bond | 0 | 4850 | 22-Jan-2026 | |||||||
| BANKASI1PB | Corporate Bond | 0 | 8650 | 22-Jan-2026 | |||||||
| MTBPBOND | Corporate Bond | 0 | 1000000 | 22-Jan-2026 | |||||||
| UCB2PBOND | Corporate Bond | 0 | 4700 | 22-Jan-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0 | 4800 | 22-Jan-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
