| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.60 | 03-Sep-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 21.90 | 9.05 | 25.76 | 03-Sep-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 19.70 | 19.19 | 8.01 | 03-Sep-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 17.60 | 03-Sep-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.70 | 03-Sep-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.70 | 03-Sep-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 03-Sep-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.70 | 253.93 | 112.86 | 103.04 | 03-Sep-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 189.30 | 03-Sep-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 158.10 | 14.36 | 20.14 | 21.19 | 03-Sep-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 79.10 | 6.31 | 6.89 | 6.28 | 03-Sep-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 26.40 | 03-Sep-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.20 | 38.75 | 56.36 | 03-Sep-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 61.70 | 24.88 | 24.20 | 26.48 | 03-Sep-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 14.70 | 33.41 | 20.42 | 28.27 | 03-Sep-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 30.44 | 31.36 | 03-Sep-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 28.20 | 03-Sep-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 29.80 | 27.26 | 36.79 | 54.18 | 03-Sep-2026 | |||||
| AGRANINS | Insurance | 0.00 | 30.00 | 30.00 | 166.67 | 166.67 | 03-Sep-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.70 | 64.77 | 114.00 | 03-Sep-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4100.00 | 03-Sep-2026 | ||||||||
| AIL | Textile | 0.00 | 35.80 | 11.88 | 15.17 | 13.02 | 03-Sep-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.80 | 9.77 | 25.45 | 21.82 | 03-Sep-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 85.70 | 8.51 | 03-Sep-2026 | |||||||
| ALIF | Textile | 0.00 | 5.60 | 26.25 | 16.97 | 20.00 | 03-Sep-2026 | |||||
| ALLTEX | Textile | 0.00 | 24.00 | 600.00 | 03-Sep-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 35.60 | 46.03 | 161.82 | 237.33 | 03-Sep-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 748.50 | 248.40 | 338.69 | 325.43 | 03-Sep-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 224.20 | 35.47 | 44.75 | 46.51 | 03-Sep-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 29.00 | 03-Sep-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 104.10 | 19.52 | 03-Sep-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.30 | 10.88 | 10.36 | 03-Sep-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 275.20 | 46.38 | 42.93 | 37.49 | 03-Sep-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 209.60 | 34.63 | 24.32 | 24.06 | 03-Sep-2026 | |||||
| APEXSPINN | Textile | 0.00 | 322.60 | 94.51 | 89.61 | 102.74 | 03-Sep-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 103.60 | 03-Sep-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.00 | 03-Sep-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1057.00 | 03-Sep-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 204.60 | 97.89 | 1705.00 | 03-Sep-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.90 | 03-Sep-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 24.10 | 20.08 | 14.35 | 20.78 | 03-Sep-2026 | |||||
| ASIAINS | Insurance | 0.00 | 43.10 | 25.65 | 20.62 | 17.81 | 03-Sep-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 50.20 | 11.46 | 20.00 | 17.86 | 03-Sep-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 109.90 | 20.76 | 52.58 | 25.26 | 03-Sep-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 82.70 | 03-Sep-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 79.70 | 03-Sep-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 126.70 | 633.50 | 452.50 | 550.87 | 03-Sep-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 03-Sep-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.00 | 4.80 | 5.35 | 6.39 | 03-Sep-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 10.50 | 9.05 | 29.17 | 11.17 | 03-Sep-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 903.50 | 12.25 | 1062.94 | 50.62 | 03-Sep-2026 | |||||
| BATBC | Food & Allied | 0.00 | 233.00 | 15.23 | 21.55 | 21.63 | 03-Sep-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.80 | 03-Sep-2026 | ||||||||
| BBS | Engineering | 0.00 | 13.40 | 03-Sep-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 19.20 | 03-Sep-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 190.00 | 1583.33 | 1055.56 | 1266.67 | 03-Sep-2026 | |||||
| BDCOM | IT Sector | 0.00 | 29.70 | 48.42 | 34.53 | 40.14 | 03-Sep-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 12.90 | 28.04 | 10.84 | 9.92 | 03-Sep-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 224.30 | 03-Sep-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 03-Sep-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 16.00 | 03-Sep-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 25.20 | 03-Sep-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 13.10 | 03-Sep-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 30.40 | 4.98 | 14.98 | 6.48 | 03-Sep-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 105.50 | 13.30 | 25.73 | 16.75 | 03-Sep-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 23.90 | 40.74 | 43.45 | 41.93 | 03-Sep-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1493.80 | 10.15 | 19.44 | 15.70 | 03-Sep-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.60 | 43.80 | 10.21 | 24.75 | 03-Sep-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 70.00 | 03-Sep-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 23.00 | 03-Sep-2026 | ||||||||
| BGIC | Insurance | 0.00 | 44.00 | 17.74 | 29.14 | 28.95 | 03-Sep-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.20 | 03-Sep-2026 | ||||||||
| BNICL | Insurance | 0.00 | 110.00 | 18.33 | 22.87 | 19.06 | 03-Sep-2026 | |||||
| BPML | Paper & Printing | 0.00 | 27.40 | 03-Sep-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.60 | 5.40 | 15.04 | 5.90 | 03-Sep-2026 | |||||
| BRACBANK | Bank | 0.00 | 62.50 | 6.16 | 6.85 | 5.88 | 03-Sep-2026 | |||||
| BSC | Miscellaneous | 0.00 | 113.90 | 6.52 | 5.67 | 6.05 | 03-Sep-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 150.00 | 9.61 | 10.64 | 15.11 | 10.97 | 03-Sep-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 99.30 | 4.79 | 4.83 | 4.56 | 03-Sep-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 91.10 | 5.95 | 6.62 | 5.64 | 03-Sep-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 148.00 | 7.13 | 11.32 | 7.63 | 03-Sep-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 8.60 | 8.11 | 25.29 | 8.11 | 03-Sep-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 8.00 | 5.93 | 5.93 | 03-Sep-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 13.10 | 37.43 | 37.43 | 03-Sep-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 03-Sep-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 45.00 | 21.84 | 24.06 | 22.73 | 03-Sep-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 10.60 | 03-Sep-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.80 | 4.95 | 3.42 | 3.14 | 03-Sep-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 127.30 | 23.57 | 37.44 | 28.48 | 03-Sep-2026 | |||||
| CLICL | Insurance | 0.00 | 44.70 | 262.94 | 03-Sep-2026 | |||||||
| CNATEX | Textile | 0.00 | 3.20 | 10.43 | 16.84 | 03-Sep-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 64.10 | 6.75 | 5.71 | 7.38 | 03-Sep-2026 | |||||
| CONTININS | Insurance | 0.00 | 35.80 | 19.25 | 23.87 | 20.81 | 03-Sep-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 24.80 | 41.33 | 34.93 | 34.44 | 03-Sep-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 62.10 | 27.40 | 13.74 | 23.35 | 03-Sep-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 65.30 | 16.83 | 19.55 | 18.66 | 03-Sep-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 166.90 | 24.64 | 43.69 | 26.32 | 03-Sep-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.70 | 03-Sep-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 164.70 | 494.10 | 1029.38 | 3294.00 | 03-Sep-2026 | |||||
| DBH | Financial Institutions | 0.00 | 41.70 | 7.61 | 8.89 | 7.78 | 03-Sep-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.40 | 18.62 | 03-Sep-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 03-Sep-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 03-Sep-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 03-Sep-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 03-Sep-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 03-Sep-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 03-Sep-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 03-Sep-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 03-Sep-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 03-Sep-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 76.70 | 03-Sep-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.50 | 187.50 | 25.86 | 187.50 | 03-Sep-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 23.00 | 11.82 | 79.31 | 03-Sep-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 19.20 | 03-Sep-2026 | ||||||||
| DGIC | Insurance | 0.00 | 32.70 | 33.37 | 58.39 | 03-Sep-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.00 | 6.32 | 4.53 | 4.90 | 03-Sep-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 47.00 | 19.58 | 27.33 | 27.81 | 03-Sep-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 63.60 | 1272.00 | 03-Sep-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 32.50 | 5.86 | 10.19 | 7.56 | 03-Sep-2026 | |||||
| DSHGARME | Textile | 0.00 | 167.80 | 449.46 | 229.86 | 316.60 | 03-Sep-2026 | |||||
| DSSL | Textile | 0.00 | 12.20 | 87.14 | 03-Sep-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 181.90 | 682.13 | 727.60 | 866.19 | 03-Sep-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 44.80 | 5.15 | 4.49 | 3.38 | 03-Sep-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 62.40 | 17.24 | 21.67 | 20.80 | 03-Sep-2026 | |||||
| EASTLAND | Insurance | 0.00 | 29.00 | 20.71 | 26.36 | 22.83 | 03-Sep-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1911.30 | 50.05 | 44.25 | 41.65 | 03-Sep-2026 | |||||
| EBL | Bank | 0.00 | 23.90 | 4.48 | 4.57 | 4.19 | 03-Sep-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.20 | 03-Sep-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.60 | 03-Sep-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 134.00 | 03-Sep-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 24.60 | 32.37 | 32.80 | 33.24 | 03-Sep-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 90.00 | 10.15 | 10.88 | 10.08 | 03-Sep-2026 | |||||
| EIL | Insurance | 0.00 | 32.90 | 18.91 | 27.88 | 20.31 | 03-Sep-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 29.00 | 8.68 | 39.73 | 03-Sep-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 63.00 | 8.02 | 7.50 | 7.63 | 03-Sep-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 18.60 | 03-Sep-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 26.70 | 60.68 | 03-Sep-2026 | |||||||
| ETL | Textile | 0.00 | 14.00 | 45.65 | 48.28 | 21.88 | 03-Sep-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 6.30 | 03-Sep-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 03-Sep-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.50 | 03-Sep-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 17.00 | 188.89 | 03-Sep-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 03-Sep-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 19.10 | 03-Sep-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 03-Sep-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.60 | 03-Sep-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 29.50 | 14.60 | 26.82 | 21.22 | 03-Sep-2026 | |||||
| FEKDIL | Textile | 0.00 | 24.10 | 14.09 | 03-Sep-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 465.80 | 44.90 | 111.44 | 59.41 | 03-Sep-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.50 | 03-Sep-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 03-Sep-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 17.60 | 160.00 | 03-Sep-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 14.60 | 1095.00 | 132.73 | 03-Sep-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.30 | 03-Sep-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 14.00 | 116.67 | 127.27 | 140.00 | 03-Sep-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 116.10 | 24.86 | 03-Sep-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.90 | 12.70 | 16.54 | 16.39 | 03-Sep-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.20 | 45.71 | 03-Sep-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 13.90 | 03-Sep-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 21.40 | 03-Sep-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 03-Sep-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.30 | 5.06 | 23.71 | 6.64 | 03-Sep-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 46.80 | 15.81 | 36.28 | 22.29 | 03-Sep-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 14.40 | 03-Sep-2026 | ||||||||
| GP | Telecommunication | 0.00 | 244.50 | 11.62 | 11.16 | 11.53 | 03-Sep-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.70 | 03-Sep-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 567.40 | 03-Sep-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 13.00 | 15.85 | 16.05 | 15.85 | 03-Sep-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.60 | 32.86 | 03-Sep-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 68.60 | 13.24 | 12.61 | 13.17 | 03-Sep-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.80 | 03-Sep-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 74.70 | 180.73 | 1067.14 | 747.00 | 03-Sep-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 150.30 | 536.79 | 03-Sep-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 210.70 | 59.35 | 03-Sep-2026 | |||||||
| HFL | Textile | 0.00 | 14.20 | 74.74 | 03-Sep-2026 | |||||||
| HRTEX | Textile | 0.00 | 19.20 | 03-Sep-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 47.60 | 13.03 | 13.08 | 14.25 | 03-Sep-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3900.00 | 03-Sep-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 656.50 | 03-Sep-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 312.30 | 11.75 | 15.41 | 12.40 | 03-Sep-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 18.00 | 675.00 | 03-Sep-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 41.80 | 03-Sep-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.70 | 4.07 | 4.07 | 03-Sep-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 8.00 | 5.93 | 22.22 | 5.93 | 03-Sep-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 7.40 | 5.03 | 5.03 | 03-Sep-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.00 | 5.36 | 5.36 | 03-Sep-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.60 | 03-Sep-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 6.60 | 5.89 | 5.89 | 03-Sep-2026 | ||||||
| ICICL | Insurance | 0.00 | 37.30 | 19.84 | 33.01 | 21.69 | 03-Sep-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 43.60 | 7.29 | 7.81 | 7.17 | 03-Sep-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 23.60 | 55.31 | 03-Sep-2026 | |||||||
| IFIC | Bank | 0.00 | 4.80 | 03-Sep-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.20 | 03-Sep-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.40 | 5.63 | 5.63 | 03-Sep-2026 | ||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 03-Sep-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 69.20 | 17.90 | 12.54 | 13.57 | 03-Sep-2026 | |||||
| INTECH | IT Sector | 0.00 | 25.10 | 03-Sep-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 23.00 | 115.00 | 26.74 | 03-Sep-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 31.90 | 33.23 | 28.74 | 26.15 | 03-Sep-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 27.30 | 40.15 | 03-Sep-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.50 | 8.21 | 03-Sep-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 61.30 | 14.88 | 17.98 | 17.41 | 03-Sep-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 56.30 | 03-Sep-2026 | ||||||||
| ITC | IT Sector | 0.00 | 47.00 | 13.06 | 12.98 | 14.16 | 03-Sep-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.10 | 2.99 | 4.07 | 3.63 | 03-Sep-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 176.80 | 4.99 | 3.01 | 3.64 | 03-Sep-2026 | |||||
| JANATAINS | Insurance | 0.00 | 34.20 | 21.38 | 31.09 | 25.71 | 03-Sep-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 48.20 | 53.96 | 25.91 | 49.69 | 03-Sep-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 131.50 | 88.26 | 03-Sep-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 213.30 | 03-Sep-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 58.10 | 20.17 | 27.28 | 23.62 | 03-Sep-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 389.40 | 29.53 | 41.03 | 24.82 | 03-Sep-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 34.50 | 45.39 | 127.78 | 50.00 | 03-Sep-2026 | |||||
| KDSALTD | Engineering | 0.00 | 47.50 | 23.44 | 21.69 | 22.09 | 03-Sep-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.30 | 22.08 | 25.24 | 03-Sep-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 534.00 | 32.61 | 31.32 | 29.83 | 03-Sep-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.50 | 11.82 | 39.66 | 12.92 | 03-Sep-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 13.80 | 03-Sep-2026 | ||||||||
| KTL | Textile | 0.00 | 12.40 | 155.00 | 155.00 | 03-Sep-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 15.80 | 21.94 | 30.98 | 41.58 | 03-Sep-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 71.10 | 1333.13 | 1422.00 | 309.13 | 03-Sep-2026 | |||||
| LHB | Cement | 0.00 | 52.50 | 14.04 | 11.93 | 12.38 | 03-Sep-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 598.00 | 112.13 | 3986.67 | 03-Sep-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 692.50 | 27.09 | 30.64 | 30.04 | 03-Sep-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 51.90 | 12.72 | 31.45 | 16.63 | 03-Sep-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 14.50 | 03-Sep-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.20 | 14.48 | 03-Sep-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 85.40 | 31.40 | 23.72 | 35.14 | 03-Sep-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.40 | 03-Sep-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 51.30 | 9.52 | 6.92 | 9.05 | 03-Sep-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2698.80 | 12.47 | 13.10 | 13.60 | 03-Sep-2026 | |||||
| MATINSPINN | Textile | 0.00 | 62.50 | 13.99 | 13.30 | 14.24 | 03-Sep-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 8.60 | 60.28 | 20.48 | 03-Sep-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 03-Sep-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 37.00 | 03-Sep-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 30.10 | 03-Sep-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 38.50 | 21.88 | 28.52 | 24.68 | 03-Sep-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 55.50 | 03-Sep-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 78.80 | 03-Sep-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.00 | 15.91 | 6.36 | 03-Sep-2026 | ||||||
| MERCINS | Insurance | 0.00 | 42.40 | 48.18 | 25.70 | 27.18 | 03-Sep-2026 | |||||
| METROSPIN | Textile | 0.00 | 11.20 | 03-Sep-2026 | ||||||||
| MHSML | Textile | 0.00 | 21.60 | 20.00 | 30.00 | 26.02 | 03-Sep-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.70 | 03-Sep-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 17.10 | 20.36 | 13.68 | 11.48 | 03-Sep-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.30 | 03-Sep-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 36.10 | 41.02 | 20.99 | 26.16 | 03-Sep-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 14.10 | 03-Sep-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 92.00 | 11.68 | 8.10 | 10.02 | 03-Sep-2026 | |||||
| MLDYEING | Textile | 0.00 | 13.50 | 675.00 | 03-Sep-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 325.00 | 1433.82 | 325.00 | 03-Sep-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 85.50 | 267.19 | 388.64 | 03-Sep-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.50 | 1687.50 | 562.50 | 03-Sep-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 107.00 | 25.97 | 28.46 | 31.47 | 03-Sep-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 206.00 | 3.72 | 3.36 | 3.18 | 03-Sep-2026 | |||||
| MTB | Bank | 0.00 | 13.40 | 6.77 | 4.27 | 4.54 | 03-Sep-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 03-Sep-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 35.20 | 155.29 | 03-Sep-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 97.50 | 24.94 | 26.35 | 03-Sep-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 21.10 | 1582.50 | 211.00 | 1055.00 | 03-Sep-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 66.40 | 10.85 | 14.63 | 11.77 | 03-Sep-2026 | |||||
| NBL | Bank | 0.00 | 3.60 | 03-Sep-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.20 | 3.65 | 3.54 | 2.85 | 03-Sep-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 6.40 | 10.49 | 03-Sep-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.10 | 2.86 | 3.74 | 03-Sep-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 17.40 | 580.00 | 870.00 | 03-Sep-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 27.70 | 32.21 | 923.33 | 38.47 | 03-Sep-2026 | |||||
| NITOLINS | Insurance | 0.00 | 52.10 | 32.97 | 26.99 | 25.92 | 03-Sep-2026 | |||||
| NORTHERN | Jute | 0.00 | 103.30 | 9.12 | 03-Sep-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 39.70 | 22.30 | 23.63 | 24.97 | 03-Sep-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 32.70 | 98.10 | 467.14 | 03-Sep-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.70 | 25.77 | 60.91 | 4.27 | 03-Sep-2026 | |||||
| NRBCBANK | Bank | 0.00 | 8.90 | 7.31 | 55.63 | 12.97 | 03-Sep-2026 | |||||
| NTC | Food & Allied | 0.00 | 155.10 | 03-Sep-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 65.70 | 38.20 | 03-Sep-2026 | |||||||
| NURANI | Textile | 0.00 | 3.20 | 03-Sep-2026 | ||||||||
| OAL | Engineering | 0.00 | 7.00 | 03-Sep-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.60 | 78.00 | 20.00 | 03-Sep-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 146.70 | 14.85 | 14.58 | 15.44 | 03-Sep-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.90 | 5.06 | 28.21 | 37.62 | 03-Sep-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 224.60 | 118.63 | 130.58 | 129.08 | 03-Sep-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 26.20 | 03-Sep-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 16.60 | 03-Sep-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 194.00 | 3.31 | 3.39 | 3.17 | 03-Sep-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 61.40 | 14.02 | 28.04 | 21.93 | 03-Sep-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4528.00 | 03-Sep-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 03-Sep-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 21.10 | 351.67 | 57.03 | 03-Sep-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 62.40 | 10.65 | 14.89 | 11.08 | 03-Sep-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 14.40 | 8.78 | 8.78 | 03-Sep-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 576.00 | 21.39 | 28.17 | 23.15 | 03-Sep-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 50.70 | 17.48 | 25.10 | 18.17 | 03-Sep-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.90 | 03-Sep-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.70 | 03-Sep-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 68.30 | 11.35 | 14.95 | 12.70 | 03-Sep-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.00 | 03-Sep-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.60 | 03-Sep-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 60.70 | 23.99 | 03-Sep-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 38.70 | 4.65 | 9.04 | 03-Sep-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 76.60 | 12.32 | 14.43 | 12.58 | 03-Sep-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 141.30 | 03-Sep-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 03-Sep-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.90 | 03-Sep-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 46.90 | 17.68 | 36.36 | 17.97 | 03-Sep-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.30 | 03-Sep-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.00 | 5.13 | 5.13 | 03-Sep-2026 | ||||||
| PRIMEBANK | Bank | 0.00 | 28.70 | 4.03 | 3.66 | 3.65 | 03-Sep-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.20 | 03-Sep-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 54.50 | 20.96 | 27.53 | 24.66 | 03-Sep-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 38.20 | 03-Sep-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.80 | 03-Sep-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 38.60 | 03-Sep-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 56.70 | 25.31 | 32.77 | 27.39 | 03-Sep-2026 | |||||
| PTL | Textile | 0.00 | 73.90 | 10.78 | 11.40 | 11.55 | 03-Sep-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 38.00 | 4.33 | 4.53 | 4.56 | 03-Sep-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 30.60 | 18.21 | 25.29 | 24.09 | 03-Sep-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 41.90 | 37.86 | 40.29 | 32.23 | 03-Sep-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 16.50 | 51.56 | 82.50 | 206.25 | 03-Sep-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 74.90 | 133.75 | 624.17 | 03-Sep-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 200.20 | 72.89 | 155.19 | 78.51 | 03-Sep-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 30.40 | 304.00 | 03-Sep-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 153.80 | 36.74 | 39.84 | 40.16 | 03-Sep-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 25.30 | 36.49 | 41.48 | 03-Sep-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3300.90 | 25.65 | 19.09 | 18.85 | 03-Sep-2026 | |||||
| REGENTTEX | Textile | 0.00 | 6.40 | 03-Sep-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.80 | 11.13 | 11.13 | 03-Sep-2026 | ||||||
| RELIANCINS | Insurance | 0.00 | 111.90 | 8.58 | 13.29 | 11.72 | 03-Sep-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 463.40 | 17.05 | 23.94 | 19.47 | 03-Sep-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 781.70 | 99.58 | 03-Sep-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 42.10 | 19.31 | 22.39 | 22.16 | 03-Sep-2026 | |||||
| RINGSHINE | Textile | 0.00 | 4.20 | 03-Sep-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.50 | 16.05 | 17.04 | 15.17 | 03-Sep-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.50 | 03-Sep-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 48.40 | 72.60 | 53.78 | 36.39 | 03-Sep-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.50 | 125.00 | 03-Sep-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 29.50 | 20.77 | 28.92 | 28.64 | 03-Sep-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 80.40 | 03-Sep-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.90 | 03-Sep-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 9.60 | 13.71 | 13.71 | 03-Sep-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 26.50 | 25.16 | 26.77 | 29.12 | 03-Sep-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 38.20 | 56.18 | 64.75 | 60.63 | 03-Sep-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 12.30 | 32.95 | 25.10 | 03-Sep-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 34.10 | 58.13 | 58.79 | 54.13 | 03-Sep-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 92.70 | 03-Sep-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 98.80 | 96.23 | 159.35 | 201.63 | 03-Sep-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 25.30 | 21.08 | 22.00 | 03-Sep-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 59.20 | 27.41 | 20.77 | 27.79 | 03-Sep-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 03-Sep-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.90 | 20.29 | 690.00 | 172.50 | 03-Sep-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 36.00 | 15.52 | 03-Sep-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 03-Sep-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.90 | 7.67 | 7.67 | 03-Sep-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 8.00 | 16.33 | 57.14 | 16.33 | 03-Sep-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.60 | 3.18 | 5.32 | 4.88 | 03-Sep-2026 | |||||
| SHARPIND | Textile | 0.00 | 23.80 | 216.36 | 03-Sep-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 27.50 | 52.88 | 17.52 | 41.67 | 03-Sep-2026 | |||||
| SHEPHERD | Textile | 0.00 | 15.50 | 387.50 | 03-Sep-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.10 | 2.42 | 4.42 | 03-Sep-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 306.20 | 03-Sep-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 03-Sep-2026 | ||||||||
| SICL | Insurance | 0.00 | 39.70 | 18.90 | 31.02 | 19.27 | 03-Sep-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 18.20 | 42.66 | 44.39 | 55.15 | 03-Sep-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 13.70 | 03-Sep-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 26.30 | 20.55 | 25.53 | 23.48 | 03-Sep-2026 | |||||
| SINGERBD | Engineering | 0.00 | 75.00 | 03-Sep-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 52.30 | 36.66 | 41.18 | 36.57 | 03-Sep-2026 | |||||
| SIPLC | Insurance | 0.00 | 151.10 | 22.29 | 29.23 | 29.69 | 03-Sep-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 03-Sep-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.70 | 25.37 | 03-Sep-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 215.30 | 28.73 | 24.49 | 23.45 | 03-Sep-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 85.00 | 52.47 | 03-Sep-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 231.10 | 26.38 | 32.23 | 32.05 | 03-Sep-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 38.30 | 36.83 | 55.51 | 119.69 | 03-Sep-2026 | |||||
| SONARGAON | Textile | 0.00 | 101.30 | 03-Sep-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.70 | 3.57 | 4.66 | 3.71 | 03-Sep-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 19.70 | 123.13 | 03-Sep-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 53.00 | 9.10 | 20.95 | 10.45 | 03-Sep-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 49.60 | 24.16 | 6.85 | 13.48 | 03-Sep-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 217.00 | 6.99 | 8.03 | 7.44 | 03-Sep-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.80 | 40.00 | 340.00 | 03-Sep-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 68.70 | 03-Sep-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 50.20 | 18.32 | 20.74 | 20.57 | 03-Sep-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.40 | 73.33 | 6.11 | 10.73 | 03-Sep-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 54.40 | 03-Sep-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.70 | 8.01 | 41.32 | 40.26 | 03-Sep-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 49.80 | 03-Sep-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 51.90 | 18.80 | 42.89 | 28.05 | 03-Sep-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 7.90 | 03-Sep-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 122.20 | 22.46 | 18.21 | 19.37 | 03-Sep-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 42.90 | 27.27 | 24.38 | 28.04 | 03-Sep-2026 | |||||
| TILIL | Insurance | 0.00 | 45.40 | 227.00 | 03-Sep-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 18.20 | 03-Sep-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 21.70 | 65.10 | 28.93 | 40.94 | 03-Sep-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.90 | 03-Sep-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 14.80 | 6.17 | 4.38 | 4.74 | 03-Sep-2026 | |||||
| TUNGHAI | Textile | 0.00 | 4.50 | 03-Sep-2026 | ||||||||
| UCB | Bank | 0.00 | 9.20 | 20.91 | 61.33 | 36.80 | 03-Sep-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 03-Sep-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1998.50 | 96.73 | 48.50 | 62.93 | 03-Sep-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 03-Sep-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.60 | 03-Sep-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 50.20 | 20.41 | 26.42 | 25.23 | 03-Sep-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 43.10 | 10.81 | 8.32 | 8.59 | 03-Sep-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 17.80 | 32.96 | 16.79 | 15.34 | 03-Sep-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 63.50 | 15.95 | 18.35 | 16.75 | 03-Sep-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 115.10 | 5.88 | 5.57 | 7.18 | 03-Sep-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 60.70 | 03-Sep-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 20.80 | 4.66 | 3.42 | 3.20 | 03-Sep-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 12.90 | 5.76 | 1.37 | 03-Sep-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 03-Sep-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.00 | 3.36 | 5.76 | 03-Sep-2026 | ||||||
| VFSTDL | Textile | 0.00 | 15.20 | 380.00 | 168.89 | 760.00 | 03-Sep-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 395.70 | 11.72 | 11.56 | 11.72 | 03-Sep-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 137.90 | 118.88 | 186.35 | 146.70 | 03-Sep-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.30 | 03-Sep-2026 | ||||||||
| YPL | Engineering | 0.00 | 22.20 | 03-Sep-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 03-Sep-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.40 | 03-Sep-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 182.30 | 03-Sep-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
