| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.10 | 25-Mar-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 18.90 | 25-Mar-2026 | ||||||||
| AAMRANET | IT Sector | 0.00 | 17.20 | 16.75 | 6.99 | 25-Mar-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 14.70 | 25-Mar-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.30 | 25-Mar-2026 | ||||||||
| ABBANK | Bank | 0.00 | 6.40 | 25-Mar-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1000.00 | 25-Mar-2026 | ||||||||
| ACFL | Textile | 0.00 | 17.20 | 95.56 | 81.90 | 101.18 | 25-Mar-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 206.30 | 141.30 | 156.29 | 25-Mar-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 140.70 | 10.82 | 17.92 | 18.51 | 25-Mar-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 77.30 | 6.33 | 6.73 | 6.38 | 25-Mar-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 18.40 | 25-Mar-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 7.80 | 48.75 | 70.91 | 25-Mar-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 58.40 | 23.17 | 22.90 | 26.19 | 25-Mar-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 14.60 | 30.42 | 20.28 | 23.55 | 25-Mar-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 8.00 | 35.29 | 36.36 | 25-Mar-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 29.10 | 25-Mar-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 21.20 | 18.60 | 26.17 | 46.09 | 25-Mar-2026 | |||||
| AGRANINS | Insurance | 0.00 | 20.30 | 112.78 | 13.18 | 112.78 | 25-Mar-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.10 | 46.59 | 82.00 | 25-Mar-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3400.00 | 25-Mar-2026 | ||||||||
| AIL | Textile | 0.00 | 32.20 | 10.69 | 13.64 | 11.71 | 25-Mar-2026 | |||||
| ALARABANK | Bank | 0.00 | 17.10 | 37.72 | 25.91 | 39.77 | 25-Mar-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 120.00 | 11.92 | 11.92 | 11.92 | 25-Mar-2026 | |||||
| ALIF | Textile | 0.00 | 5.40 | 25.31 | 16.36 | 19.29 | 25-Mar-2026 | |||||
| ALLTEX | Textile | 0.00 | 14.20 | 177.50 | 25-Mar-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 23.00 | 25.00 | 104.55 | 153.33 | 25-Mar-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 760.00 | 204.30 | 343.89 | 276.36 | 25-Mar-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 208.40 | 30.56 | 41.60 | 42.70 | 25-Mar-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 19.60 | 25-Mar-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 98.00 | 16.23 | 25-Mar-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 16.60 | 10.44 | 9.94 | 25-Mar-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 222.80 | 31.74 | 34.76 | 30.11 | 25-Mar-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 185.90 | 23.30 | 21.57 | 21.17 | 25-Mar-2026 | |||||
| APEXSPINN | Textile | 0.00 | 190.90 | 56.48 | 53.03 | 58.20 | 25-Mar-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 66.20 | 25-Mar-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 4.50 | 25-Mar-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1702.00 | 25-Mar-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 173.50 | 83.01 | 1445.83 | 25-Mar-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.90 | 25-Mar-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.50 | 12.31 | 9.82 | 12.41 | 25-Mar-2026 | |||||
| ASIAINS | Insurance | 0.00 | 37.40 | 19.34 | 18.16 | 18.42 | 25-Mar-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 35.40 | 12.24 | 18.73 | 23.44 | 25-Mar-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 70.60 | 13.68 | 56.94 | 19.03 | 25-Mar-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 67.60 | 25-Mar-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 48.20 | 25-Mar-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 125.00 | 520.83 | 446.43 | 500.00 | 25-Mar-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 25-Mar-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 21.80 | 6.34 | 10.19 | 7.36 | 25-Mar-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.20 | 37.27 | 22.78 | 19.07 | 25-Mar-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 836.30 | 67.30 | 38.68 | 63.69 | 25-Mar-2026 | |||||
| BATBC | Food & Allied | 0.00 | 225.80 | 20.89 | 6.96 | 20.89 | 25-Mar-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.40 | 25-Mar-2026 | ||||||||
| BBS | Engineering | 0.00 | 11.40 | 25-Mar-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 18.80 | 25-Mar-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 161.00 | 1610.00 | 894.44 | 947.06 | 25-Mar-2026 | |||||
| BDCOM | IT Sector | 0.00 | 27.80 | 30.89 | 32.33 | 36.58 | 25-Mar-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 14.00 | 18.42 | 25-Mar-2026 | |||||||
| BDLAMPS | Engineering | 0.00 | 140.00 | 25-Mar-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 25-Mar-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 11.30 | 25-Mar-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.30 | 25-Mar-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.00 | 25-Mar-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 32.40 | 5.31 | 15.96 | 6.91 | 25-Mar-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 102.40 | 10.82 | 24.98 | 19.10 | 25-Mar-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 17.80 | 28.71 | 32.36 | 31.79 | 25-Mar-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1408.90 | 19.06 | 19.39 | 18.83 | 25-Mar-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 13.60 | 40.80 | 9.51 | 23.05 | 25-Mar-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 61.50 | 25-Mar-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 25-Mar-2026 | ||||||||
| BGIC | Insurance | 0.00 | 32.00 | 13.87 | 22.86 | 19.51 | 25-Mar-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 6.00 | 25-Mar-2026 | ||||||||
| BNICL | Insurance | 0.00 | 53.80 | 11.50 | 12.84 | 11.67 | 25-Mar-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.10 | 25-Mar-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 15.00 | 5.24 | 10.95 | 5.14 | 25-Mar-2026 | |||||
| BRACBANK | Bank | 0.00 | 70.70 | 8.71 | 10.17 | 8.71 | 25-Mar-2026 | |||||
| BSC | Miscellaneous | 0.00 | 109.10 | 6.11 | 5.43 | 5.54 | 25-Mar-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 141.30 | 9.01 | 9.99 | 14.23 | 11.32 | 25-Mar-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 81.90 | 6.03 | 3.98 | 3.97 | 25-Mar-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 68.70 | 6.68 | 4.99 | 4.82 | 25-Mar-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 117.00 | 7.43 | 8.95 | 8.21 | 25-Mar-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.10 | 6.45 | 20.88 | 6.96 | 25-Mar-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 11.10 | 14.23 | 25-Mar-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 8.40 | 25-Mar-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 25-Mar-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 39.20 | 20.28 | 21.19 | 21.90 | 25-Mar-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.00 | 25-Mar-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.20 | 4.93 | 4.14 | 3.49 | 25-Mar-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 98.50 | 28.97 | 31.98 | 28.97 | 25-Mar-2026 | |||||
| CLICL | Insurance | 0.00 | 59.40 | 25-Mar-2026 | ||||||||
| CNATEX | Textile | 0.00 | 4.50 | 14.67 | 23.68 | 25-Mar-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 63.70 | 4.32 | 5.67 | 5.31 | 25-Mar-2026 | |||||
| CONTININS | Insurance | 0.00 | 24.00 | 14.63 | 16.90 | 17.91 | 25-Mar-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 18.40 | 61.33 | 25.92 | 29.21 | 25-Mar-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.40 | 31.27 | 10.93 | 13.03 | 25-Mar-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 76.20 | 22.81 | 24.35 | 22.81 | 25-Mar-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 154.10 | 19.46 | 40.34 | 26.12 | 25-Mar-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.40 | 25-Mar-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 67.00 | 159.52 | 418.75 | 744.44 | 25-Mar-2026 | |||||
| DBH | Financial Institutions | 0.00 | 37.10 | 7.58 | 7.32 | 7.41 | 25-Mar-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.00 | 17.24 | 25-Mar-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 25-Mar-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 25-Mar-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 25-Mar-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 25-Mar-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 25-Mar-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 25-Mar-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 25-Mar-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 25-Mar-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 25-Mar-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 70.00 | 25-Mar-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.10 | 152.50 | 21.03 | 152.50 | 25-Mar-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.70 | 4.98 | 25-Mar-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 16.40 | 25-Mar-2026 | ||||||||
| DGIC | Insurance | 0.00 | 19.80 | 25.17 | 25-Mar-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 12.90 | 7.27 | 10.16 | 15.36 | 25-Mar-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 38.10 | 17.01 | 15.81 | 18.96 | 25-Mar-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 39.30 | 786.00 | 25-Mar-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 26.50 | 4.34 | 8.31 | 6.26 | 25-Mar-2026 | |||||
| DSHGARME | Textile | 0.00 | 106.50 | 231.52 | 145.89 | 122.41 | 25-Mar-2026 | |||||
| DSSL | Textile | 0.00 | 8.60 | 61.43 | 25-Mar-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 128.80 | 222.07 | 515.20 | 415.48 | 25-Mar-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 42.50 | 12.03 | 7.88 | 7.96 | 25-Mar-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 51.30 | 13.89 | 21.11 | 20.69 | 25-Mar-2026 | |||||
| EASTLAND | Insurance | 0.00 | 20.00 | 21.74 | 18.69 | 19.42 | 25-Mar-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1629.60 | 41.72 | 37.73 | 36.12 | 25-Mar-2026 | |||||
| EBL | Bank | 0.00 | 27.00 | 5.53 | 5.56 | 5.28 | 25-Mar-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.90 | 25-Mar-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.00 | 25-Mar-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 117.30 | 25-Mar-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 21.40 | 28.92 | 28.53 | 30.14 | 25-Mar-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 75.80 | 8.05 | 9.17 | 8.60 | 25-Mar-2026 | |||||
| EIL | Insurance | 0.00 | 26.80 | 20.72 | 21.79 | 24.59 | 25-Mar-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 16.30 | 4.88 | 22.33 | 25-Mar-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 50.00 | 5.75 | 5.95 | 5.45 | 25-Mar-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 16.50 | 25-Mar-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 20.10 | 45.68 | 25-Mar-2026 | |||||||
| ETL | Textile | 0.00 | 9.40 | 24.74 | 32.41 | 13.43 | 25-Mar-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.10 | 25-Mar-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 25-Mar-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 4.10 | 25-Mar-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 14.20 | 157.78 | 25-Mar-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 3.40 | 25-Mar-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.20 | 25-Mar-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 3.40 | 25-Mar-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.10 | 25-Mar-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 19.50 | 17.21 | 19.31 | 17.57 | 25-Mar-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.00 | 8.19 | 200.00 | 25-Mar-2026 | ||||||
| FINEFOODS | Food & Allied | 0.00 | 467.80 | 45.33 | 111.91 | 62.12 | 25-Mar-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 5.40 | 25-Mar-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 25-Mar-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 15.10 | 137.27 | 25-Mar-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.70 | 117.00 | 106.36 | 234.00 | 25-Mar-2026 | |||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.40 | 25-Mar-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.90 | 63.57 | 80.91 | 74.17 | 25-Mar-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 118.60 | 25.40 | 25-Mar-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 27.20 | 9.32 | 12.53 | 11.43 | 25-Mar-2026 | |||||
| GENNEXT | Textile | 0.00 | 4.30 | 61.43 | 25-Mar-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.20 | 25-Mar-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.40 | 25-Mar-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 25-Mar-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.40 | 18.29 | 18.29 | 25-Mar-2026 | ||||||
| GLOBALINS | Insurance | 0.00 | 26.40 | 19.70 | 16.71 | 16.50 | 25-Mar-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 11.20 | 25-Mar-2026 | ||||||||
| GP | Telecommunication | 0.00 | 251.10 | 11.23 | 9.34 | 11.53 | 25-Mar-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.60 | 92.22 | 25-Mar-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 526.60 | 25-Mar-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.80 | 13.06 | 15.80 | 18.29 | 25-Mar-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.50 | 25.00 | 25-Mar-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 52.50 | 9.65 | 9.74 | 9.65 | 25-Mar-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 5.30 | 25-Mar-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 74.90 | 138.70 | 1070.00 | 832.22 | 25-Mar-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 148.90 | 531.79 | 531.79 | 25-Mar-2026 | ||||||
| HEIDELBCEM | Cement | 0.00 | 256.40 | 46.79 | 31.38 | 51.59 | 25-Mar-2026 | |||||
| HFL | Textile | 0.00 | 10.20 | 53.68 | 25-Mar-2026 | |||||||
| HRTEX | Textile | 0.00 | 21.00 | 25-Mar-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 43.20 | 11.31 | 11.87 | 12.82 | 25-Mar-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 25-Mar-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 673.00 | 25-Mar-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 319.20 | 10.45 | 15.75 | 12.24 | 25-Mar-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.00 | 325.00 | 25-Mar-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 38.40 | 25-Mar-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.80 | 8.28 | 25-Mar-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.90 | 8.85 | 19.17 | 98.57 | 25-Mar-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 5.90 | 9.83 | 196.67 | 25-Mar-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.40 | 16.88 | 25-Mar-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 3.40 | 25-Mar-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 5.00 | 125.00 | 25-Mar-2026 | |||||||
| ICICL | Insurance | 0.00 | 21.00 | 31.50 | 18.75 | 20.79 | 25-Mar-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 40.00 | 7.17 | 8.30 | 7.17 | 25-Mar-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 21.70 | 63.82 | 25-Mar-2026 | |||||||
| IFIC | Bank | 0.00 | 5.90 | 25-Mar-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.30 | 25-Mar-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.20 | 105.00 | 25-Mar-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 3.60 | 25-Mar-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 65.20 | 18.52 | 11.81 | 12.51 | 25-Mar-2026 | |||||
| INTECH | IT Sector | 0.00 | 42.10 | 25-Mar-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 18.70 | 27.50 | 21.74 | 39.79 | 25-Mar-2026 | |||||
| IPDC | Financial Institutions | 0.00 | 19.20 | 22.50 | 20.65 | 16.27 | 25-Mar-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 41.40 | 50.08 | 60.88 | 25-Mar-2026 | ||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.20 | 25-Mar-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 37.90 | 14.58 | 11.11 | 11.08 | 25-Mar-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 81.10 | 4055.00 | 25-Mar-2026 | |||||||
| ITC | IT Sector | 0.00 | 38.40 | 10.79 | 10.61 | 11.07 | 25-Mar-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.50 | 3.97 | 7.41 | 8.05 | 25-Mar-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 173.30 | 4.41 | 2.95 | 3.19 | 25-Mar-2026 | |||||
| JANATAINS | Insurance | 0.00 | 25.10 | 15.82 | 19.16 | 24.61 | 25-Mar-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 43.80 | 44.69 | 23.55 | 33.95 | 25-Mar-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 119.90 | 80.47 | 25-Mar-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 217.70 | 25-Mar-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 29.00 | 12.65 | 13.49 | 13.18 | 25-Mar-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 451.80 | 38.75 | 47.61 | 33.10 | 25-Mar-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 49.20 | 68.33 | 182.22 | 87.86 | 25-Mar-2026 | |||||
| KDSALTD | Engineering | 0.00 | 39.50 | 19.75 | 18.04 | 18.46 | 25-Mar-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.50 | 22.92 | 26.19 | 25-Mar-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 517.80 | 31.96 | 30.37 | 28.33 | 25-Mar-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.20 | 10.98 | 38.62 | 15.56 | 25-Mar-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.80 | 25-Mar-2026 | ||||||||
| KTL | Textile | 0.00 | 9.70 | 121.25 | 121.25 | 25-Mar-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 15.40 | 21.39 | 30.20 | 40.53 | 25-Mar-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 59.30 | 1186.00 | 25-Mar-2026 | |||||||
| LHB | Cement | 0.00 | 53.00 | 12.05 | 16.11 | 12.05 | 25-Mar-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 653.80 | 122.59 | 4358.67 | 25-Mar-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 791.30 | 31.57 | 1.88 | 18.10 | 25-Mar-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 68.90 | 16.17 | 41.76 | 30.49 | 25-Mar-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 10.50 | 25-Mar-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.30 | 11.38 | 25-Mar-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 82.60 | 25.97 | 22.94 | 23.80 | 25-Mar-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.90 | 25-Mar-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 27.00 | 3.81 | 3.64 | 4.09 | 25-Mar-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2779.90 | 13.19 | 14.83 | 13.90 | 25-Mar-2026 | |||||
| MATINSPINN | Textile | 0.00 | 46.20 | 10.95 | 9.83 | 11.00 | 25-Mar-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.20 | 29.44 | 10.00 | 25-Mar-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 25-Mar-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 31.10 | 25-Mar-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 33.70 | 25-Mar-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 26.70 | 20.43 | 20.38 | 19.63 | 25-Mar-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 52.80 | 32.80 | 25-Mar-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 26.10 | 25-Mar-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 9.00 | 3.61 | 15.52 | 25-Mar-2026 | ||||||
| MERCINS | Insurance | 0.00 | 23.80 | 27.89 | 12.27 | 12.66 | 25-Mar-2026 | |||||
| METROSPIN | Textile | 0.00 | 10.30 | 25-Mar-2026 | ||||||||
| MHSML | Textile | 0.00 | 17.80 | 18.16 | 24.72 | 22.25 | 25-Mar-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.80 | 25-Mar-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.00 | 20.00 | 12.60 | 12.03 | 25-Mar-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.80 | 25-Mar-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 27.50 | 23.31 | 15.99 | 17.41 | 25-Mar-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 16.50 | 25-Mar-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.40 | 11.58 | 7.87 | 10.44 | 25-Mar-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.90 | 445.00 | 25-Mar-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 350.70 | 398.52 | 350.70 | 8767.50 | 25-Mar-2026 | |||||
| MONNOCERA | Ceramics Sector | 0.00 | 81.40 | 131.29 | 370.00 | 254.38 | 25-Mar-2026 | |||||
| MONNOFABR | Textile | 0.00 | 22.10 | 276.25 | 552.50 | 2210.00 | 25-Mar-2026 | |||||
| MONOSPOOL | Paper & Printing | 0.00 | 93.90 | 24.33 | 24.97 | 24.52 | 25-Mar-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 200.00 | 3.50 | 3.26 | 3.22 | 25-Mar-2026 | |||||
| MTB | Bank | 0.00 | 12.90 | 5.15 | 4.01 | 4.26 | 25-Mar-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 25-Mar-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 21.40 | 71.33 | 25-Mar-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 100.60 | 25.73 | 25.73 | 25-Mar-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.80 | 520.00 | 208.00 | 346.67 | 25-Mar-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 57.30 | 8.55 | 12.62 | 10.16 | 25-Mar-2026 | |||||
| NBL | Bank | 0.00 | 5.00 | 25-Mar-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 12.90 | 6.20 | 6.14 | 10.93 | 25-Mar-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.40 | 7.21 | 25-Mar-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.70 | 3.14 | 4.11 | 25-Mar-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 15.40 | 513.33 | 513.33 | 513.33 | 25-Mar-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 23.60 | 17.35 | 786.67 | 168.57 | 25-Mar-2026 | |||||
| NITOLINS | Insurance | 0.00 | 27.90 | 20.72 | 14.16 | 13.74 | 25-Mar-2026 | |||||
| NORTHERN | Jute | 0.00 | 115.70 | 10.21 | 25-Mar-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 28.40 | 14.90 | 15.69 | 16.71 | 25-Mar-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 27.00 | 168.75 | 385.71 | 25-Mar-2026 | ||||||
| NRBBANK | Bank | 0.00 | 7.00 | 63.64 | 25-Mar-2026 | |||||||
| NRBCBANK | Bank | 0.00 | 6.80 | 53.68 | 75.56 | 25-Mar-2026 | ||||||
| NTC | Food & Allied | 0.00 | 162.70 | 25-Mar-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.50 | 35.17 | 465.38 | 25-Mar-2026 | ||||||
| NURANI | Textile | 0.00 | 3.90 | 25-Mar-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.70 | 25-Mar-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.60 | 17.44 | 25-Mar-2026 | |||||||
| OLYMPIC | Food & Allied | 0.00 | 150.40 | 12.55 | 14.95 | 14.70 | 25-Mar-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.70 | 5.40 | 6.21 | 11.67 | 25-Mar-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 354.00 | 153.91 | 205.81 | 192.39 | 25-Mar-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 29.90 | 25-Mar-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 16.90 | 25-Mar-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 176.60 | 2.89 | 3.08 | 2.83 | 25-Mar-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 50.10 | 22.88 | 22.47 | 22.88 | 25-Mar-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4484.00 | 25-Mar-2026 | ||||||||
| PDL | Textile | 0.00 | 6.10 | 228.75 | 50.83 | 305.00 | 25-Mar-2026 | |||||
| PENINSULA | Travel & Leisure | 0.00 | 20.20 | 252.50 | 336.67 | 41.22 | 25-Mar-2026 | |||||
| PEOPLESINS | Insurance | 0.00 | 38.90 | 12.68 | 13.70 | 10.75 | 25-Mar-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 5.50 | 7.05 | 23.91 | 25-Mar-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 550.40 | 19.53 | 26.91 | 23.70 | 25-Mar-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 28.00 | 13.04 | 18.54 | 14.74 | 25-Mar-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.50 | 25-Mar-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.00 | 25-Mar-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 51.40 | 11.25 | 10.73 | 11.25 | 25-Mar-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 3.50 | 25-Mar-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.00 | 25-Mar-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 47.00 | 18.58 | 25-Mar-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 30.60 | 2.93 | 22.34 | 25-Mar-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 68.10 | 16.16 | 12.14 | 12.52 | 25-Mar-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 207.30 | 25-Mar-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 25-Mar-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.30 | 4.86 | 25-Mar-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 39.00 | 102.63 | 30.23 | 34.82 | 25-Mar-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 3.60 | 25-Mar-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.80 | 21.82 | 25-Mar-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.00 | 4.15 | 4.64 | 3.99 | 25-Mar-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 5.00 | 25-Mar-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 31.30 | 11.45 | 15.27 | 16.47 | 25-Mar-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 34.90 | 25-Mar-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 21.00 | 25-Mar-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 42.10 | 25-Mar-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 30.70 | 23.26 | 15.58 | 20.47 | 25-Mar-2026 | |||||
| PTL | Textile | 0.00 | 54.00 | 11.44 | 8.33 | 8.46 | 25-Mar-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 36.90 | 3.95 | 5.47 | 5.99 | 25-Mar-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 20.50 | 12.50 | 13.31 | 14.04 | 25-Mar-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 39.90 | 32.18 | 38.37 | 31.67 | 25-Mar-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 11.70 | 39.00 | 58.50 | 73.13 | 25-Mar-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 120.80 | 215.71 | 464.62 | 25-Mar-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 200.20 | 55.30 | 155.19 | 76.70 | 25-Mar-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 23.30 | 25-Mar-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 149.30 | 34.24 | 38.68 | 38.78 | 25-Mar-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 19.20 | 25.26 | 31.48 | 58.18 | 25-Mar-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3519.60 | 23.08 | 22.11 | 20.93 | 25-Mar-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.90 | 25-Mar-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.90 | 107.50 | 25-Mar-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 70.00 | 8.31 | 7.68 | 8.31 | 25-Mar-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 430.10 | 15.84 | 22.22 | 19.45 | 25-Mar-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 502.30 | 25-Mar-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 31.70 | 16.17 | 15.17 | 17.51 | 25-Mar-2026 | |||||
| RINGSHINE | Textile | 0.00 | 4.10 | 25-Mar-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.10 | 16.82 | 22.46 | 16.82 | 25-Mar-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.80 | 25-Mar-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 37.50 | 72.12 | 41.67 | 24.51 | 25-Mar-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 18.10 | 78.70 | 25-Mar-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 22.40 | 17.68 | 22.63 | 26.05 | 25-Mar-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 80.40 | 25-Mar-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 16.80 | 25-Mar-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 7.90 | 11.29 | 11.29 | 11.29 | 25-Mar-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.10 | 19.90 | 19.29 | 21.46 | 25-Mar-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.50 | 34.82 | 33.05 | 36.79 | 25-Mar-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 16.20 | 43.39 | 33.06 | 95.29 | 25-Mar-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 30.70 | 61.40 | 52.93 | 50.33 | 25-Mar-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 82.20 | 25-Mar-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 67.00 | 40.36 | 108.06 | 78.82 | 25-Mar-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 20.00 | 17.39 | 17.39 | 25-Mar-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 49.60 | 25.83 | 17.40 | 21.66 | 25-Mar-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 25-Mar-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 34.00 | 52.31 | 25-Mar-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 41.20 | 17.76 | 25-Mar-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 25-Mar-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.70 | 20.36 | 25-Mar-2026 | |||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.50 | 46.43 | 25-Mar-2026 | |||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 25-Mar-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 18.00 | 3.86 | 11.84 | 13.14 | 25-Mar-2026 | |||||
| SHARPIND | Textile | 0.00 | 17.20 | 156.36 | 25-Mar-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 19.20 | 16.27 | 12.23 | 20.00 | 25-Mar-2026 | |||||
| SHEPHERD | Textile | 0.00 | 13.80 | 345.00 | 25-Mar-2026 | |||||||
| SHURWID | Engineering | 0.00 | 7.00 | 2.78 | 5.07 | 25-Mar-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 165.70 | 25-Mar-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 25-Mar-2026 | ||||||||
| SICL | Insurance | 0.00 | 20.00 | 23.81 | 15.63 | 17.54 | 25-Mar-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 13.90 | 25.74 | 33.90 | 33.90 | 25-Mar-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.70 | 25-Mar-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 23.80 | 17.76 | 23.11 | 21.83 | 25-Mar-2026 | |||||
| SINGERBD | Engineering | 0.00 | 87.90 | 25-Mar-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 47.30 | 40.78 | 37.24 | 34.53 | 25-Mar-2026 | |||||
| SIPLC | Insurance | 0.00 | 59.40 | 11.49 | 13.85 | 11.49 | 25-Mar-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4919.00 | 25-Mar-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 9.30 | 17.22 | 25-Mar-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 161.00 | 22.05 | 18.32 | 17.87 | 25-Mar-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 59.00 | 34.10 | 25-Mar-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 233.00 | 19.75 | 32.50 | 30.70 | 25-Mar-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 26.00 | 14.89 | 130.00 | 53.06 | 25-Mar-2026 | |||||
| SONARGAON | Textile | 0.00 | 37.70 | 25-Mar-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.50 | 4.88 | 29.69 | 15.57 | 25-Mar-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.30 | 139.38 | 25-Mar-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 48.10 | 7.91 | 19.01 | 11.70 | 25-Mar-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.50 | 13.18 | 6.70 | 9.24 | 25-Mar-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 214.60 | 6.48 | 7.94 | 7.33 | 25-Mar-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.00 | 35.29 | 300.00 | 25-Mar-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 68.80 | 25-Mar-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 37.00 | 13.54 | 16.02 | 15.88 | 25-Mar-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.70 | 8.22 | 7.70 | 7.31 | 25-Mar-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 52.30 | 1376.32 | 25-Mar-2026 | |||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.00 | 7.29 | 36.84 | 51.85 | 25-Mar-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 52.10 | 25-Mar-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 31.40 | 20.84 | 21.51 | 21.22 | 25-Mar-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.30 | 25-Mar-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 112.20 | 19.96 | 16.72 | 16.65 | 25-Mar-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 29.70 | 17.07 | 16.88 | 19.16 | 25-Mar-2026 | |||||
| TILIL | Insurance | 0.00 | 41.60 | 208.00 | 25-Mar-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 17.20 | 25-Mar-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 16.80 | 49.41 | 22.40 | 25.45 | 25-Mar-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 25-Mar-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 17.90 | 5.03 | 4.44 | 4.66 | 25-Mar-2026 | |||||
| TUNGHAI | Textile | 0.00 | 4.00 | 25-Mar-2026 | ||||||||
| UCB | Bank | 0.00 | 9.60 | 22.50 | 192.00 | 25-Mar-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 25-Mar-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2152.50 | 52.23 | 62.18 | 52.23 | 25-Mar-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 25-Mar-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 5.80 | 25-Mar-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 31.80 | 13.25 | 17.01 | 15.67 | 25-Mar-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 38.70 | 8.41 | 7.47 | 6.54 | 25-Mar-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.50 | 40.76 | 11.16 | 11.06 | 25-Mar-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 40.50 | 12.93 | 17.92 | 13.24 | 25-Mar-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 118.60 | 5.93 | 5.74 | 6.39 | 25-Mar-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 35.80 | 25-Mar-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 25.50 | 5.53 | 4.40 | 4.70 | 25-Mar-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.30 | 5.94 | 1.41 | 25-Mar-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 25-Mar-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.10 | 25-Mar-2026 | ||||||||
| VFSTDL | Textile | 0.00 | 11.00 | 275.00 | 122.22 | 275.00 | 25-Mar-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 381.70 | 17.51 | 11.15 | 10.88 | 25-Mar-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 131.20 | 82.00 | 177.30 | 117.14 | 25-Mar-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.70 | 25-Mar-2026 | ||||||||
| YPL | Engineering | 0.00 | 16.20 | 25-Mar-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 6.20 | 13.48 | 25-Mar-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.30 | 25-Mar-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 130.30 | 25-Mar-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
