| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.70 | 24-Sep-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 33.60 | 13.88 | 39.53 | 24-Sep-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 18.90 | 7.68 | 24-Sep-2026 | |||||||
| AAMRATECH | IT Sector | 0.00 | 16.60 | 24-Sep-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.60 | 24-Sep-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.50 | 24-Sep-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 24-Sep-2026 | ||||||||
| ACFL | Textile | 0.00 | 22.50 | 241.07 | 107.14 | 97.83 | 24-Sep-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 190.40 | 24-Sep-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 159.10 | 14.45 | 20.27 | 21.33 | 24-Sep-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 79.20 | 6.32 | 6.90 | 6.29 | 24-Sep-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 26.30 | 24-Sep-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 5.70 | 35.63 | 51.82 | 24-Sep-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 59.50 | 23.99 | 23.33 | 25.54 | 24-Sep-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 14.00 | 31.82 | 19.44 | 26.92 | 24-Sep-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.20 | 27.35 | 28.18 | 24-Sep-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 26.70 | 24-Sep-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 29.70 | 27.16 | 36.67 | 54.00 | 24-Sep-2026 | |||||
| AGRANINS | Insurance | 0.00 | 29.50 | 29.50 | 163.89 | 163.89 | 24-Sep-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 6.00 | 68.18 | 120.00 | 24-Sep-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4150.00 | 24-Sep-2026 | ||||||||
| AIL | Textile | 0.00 | 31.90 | 10.59 | 13.52 | 11.60 | 24-Sep-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.20 | 8.84 | 23.03 | 19.74 | 24-Sep-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 80.90 | 24-Sep-2026 | ||||||||
| ALIF | Textile | 0.00 | 5.30 | 24.84 | 16.06 | 18.93 | 24-Sep-2026 | |||||
| ALLTEX | Textile | 0.00 | 23.40 | 585.00 | 24-Sep-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 31.90 | 41.25 | 145.00 | 212.67 | 24-Sep-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 761.60 | 252.74 | 344.62 | 331.13 | 24-Sep-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 219.80 | 34.78 | 43.87 | 45.60 | 24-Sep-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 26.70 | 24-Sep-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 118.20 | 22.16 | 24-Sep-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.50 | 9.75 | 9.28 | 24-Sep-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 269.70 | 45.46 | 42.07 | 36.74 | 24-Sep-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 216.00 | 35.68 | 25.06 | 24.80 | 24-Sep-2026 | |||||
| APEXSPINN | Textile | 0.00 | 354.20 | 103.77 | 98.39 | 112.80 | 24-Sep-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 94.90 | 24-Sep-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.80 | 24-Sep-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1127.00 | 24-Sep-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 178.40 | 85.36 | 1486.67 | 24-Sep-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.10 | 24-Sep-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 21.80 | 18.17 | 12.98 | 18.79 | 24-Sep-2026 | |||||
| ASIAINS | Insurance | 0.00 | 41.20 | 24.52 | 19.71 | 17.02 | 24-Sep-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 47.50 | 10.84 | 18.92 | 16.90 | 24-Sep-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 103.50 | 19.55 | 49.52 | 23.79 | 24-Sep-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 82.60 | 24-Sep-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 78.70 | 24-Sep-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 121.50 | 607.50 | 433.93 | 528.26 | 24-Sep-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 24-Sep-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 16.90 | 4.77 | 5.31 | 6.35 | 24-Sep-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.90 | 8.53 | 27.50 | 10.53 | 24-Sep-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 880.50 | 11.94 | 1035.88 | 49.33 | 24-Sep-2026 | |||||
| BATBC | Food & Allied | 0.00 | 229.90 | 15.03 | 21.27 | 21.35 | 24-Sep-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.30 | 24-Sep-2026 | ||||||||
| BBS | Engineering | 0.00 | 12.50 | 24-Sep-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 17.60 | 24-Sep-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 187.70 | 1564.17 | 1042.78 | 1251.33 | 24-Sep-2026 | |||||
| BDCOM | IT Sector | 0.00 | 29.30 | 47.77 | 34.07 | 39.59 | 24-Sep-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 11.70 | 25.43 | 9.83 | 9.00 | 24-Sep-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 224.50 | 24-Sep-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 24-Sep-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 15.70 | 24-Sep-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 21.60 | 24-Sep-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 12.40 | 24-Sep-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 27.80 | 4.55 | 13.69 | 5.93 | 24-Sep-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 103.80 | 13.08 | 25.32 | 16.48 | 24-Sep-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 22.70 | 38.69 | 41.27 | 39.82 | 24-Sep-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1464.20 | 9.94 | 19.06 | 15.39 | 24-Sep-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.90 | 44.70 | 10.42 | 25.25 | 24-Sep-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 70.00 | 24-Sep-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 22.20 | 24-Sep-2026 | ||||||||
| BGIC | Insurance | 0.00 | 41.60 | 16.77 | 27.55 | 27.37 | 24-Sep-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 3.70 | 24-Sep-2026 | ||||||||
| BNICL | Insurance | 0.00 | 156.30 | 26.05 | 32.49 | 27.09 | 24-Sep-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.00 | 24-Sep-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 19.50 | 5.11 | 14.23 | 5.59 | 24-Sep-2026 | |||||
| BRACBANK | Bank | 0.00 | 64.50 | 6.36 | 7.07 | 6.07 | 24-Sep-2026 | |||||
| BSC | Miscellaneous | 0.00 | 112.00 | 6.41 | 5.57 | 5.95 | 24-Sep-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 148.40 | 9.50 | 10.53 | 14.94 | 10.86 | 24-Sep-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 96.80 | 4.67 | 4.71 | 4.44 | 24-Sep-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 87.50 | 5.71 | 6.35 | 5.42 | 24-Sep-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 149.40 | 7.20 | 11.43 | 7.71 | 24-Sep-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 8.90 | 8.40 | 26.18 | 8.40 | 24-Sep-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 7.20 | 5.33 | 5.33 | 24-Sep-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 14.50 | 41.43 | 41.43 | 24-Sep-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 24-Sep-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 43.80 | 21.26 | 23.42 | 22.12 | 24-Sep-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.50 | 24-Sep-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.80 | 4.95 | 3.42 | 3.14 | 24-Sep-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 128.70 | 23.83 | 37.85 | 28.79 | 24-Sep-2026 | |||||
| CLICL | Insurance | 0.00 | 46.50 | 273.53 | 24-Sep-2026 | |||||||
| CNATEX | Textile | 0.00 | 3.00 | 9.78 | 15.79 | 24-Sep-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 62.30 | 6.56 | 5.55 | 7.18 | 24-Sep-2026 | |||||
| CONTININS | Insurance | 0.00 | 33.40 | 17.96 | 22.27 | 19.42 | 24-Sep-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 22.80 | 38.00 | 32.11 | 31.67 | 24-Sep-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 60.50 | 26.69 | 13.38 | 22.74 | 24-Sep-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 70.70 | 18.22 | 21.17 | 20.20 | 24-Sep-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 158.60 | 23.42 | 41.52 | 25.02 | 24-Sep-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.70 | 24-Sep-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 166.00 | 498.00 | 1037.50 | 3320.00 | 24-Sep-2026 | |||||
| DBH | Financial Institutions | 0.00 | 40.50 | 7.39 | 8.64 | 7.56 | 24-Sep-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.60 | 19.31 | 24-Sep-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 24-Sep-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 24-Sep-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 24-Sep-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 24-Sep-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 24-Sep-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 24-Sep-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 24-Sep-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 24-Sep-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 24-Sep-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 72.70 | 24-Sep-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.00 | 175.00 | 24.14 | 175.00 | 24-Sep-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.80 | 11.71 | 78.62 | 24-Sep-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 17.50 | 24-Sep-2026 | ||||||||
| DGIC | Insurance | 0.00 | 37.60 | 38.37 | 235.00 | 67.14 | 24-Sep-2026 | |||||
| DHAKABANK | Bank | 0.00 | 11.40 | 6.00 | 4.30 | 4.65 | 24-Sep-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 44.40 | 18.50 | 25.81 | 26.27 | 24-Sep-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 67.70 | 1354.00 | 24-Sep-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 31.60 | 5.70 | 9.91 | 7.35 | 24-Sep-2026 | |||||
| DSHGARME | Textile | 0.00 | 155.20 | 415.71 | 212.60 | 292.83 | 24-Sep-2026 | |||||
| DSSL | Textile | 0.00 | 11.40 | 81.43 | 24-Sep-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 186.20 | 698.25 | 744.80 | 886.67 | 24-Sep-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 45.60 | 5.24 | 4.57 | 3.44 | 24-Sep-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 59.50 | 16.44 | 20.66 | 19.83 | 24-Sep-2026 | |||||
| EASTLAND | Insurance | 0.00 | 28.00 | 20.00 | 25.45 | 22.05 | 24-Sep-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1978.30 | 51.81 | 45.80 | 43.11 | 24-Sep-2026 | |||||
| EBL | Bank | 0.00 | 23.20 | 4.34 | 4.44 | 4.07 | 24-Sep-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.40 | 24-Sep-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.50 | 24-Sep-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 123.40 | 24-Sep-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 23.50 | 30.92 | 31.33 | 31.76 | 24-Sep-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 86.00 | 9.70 | 10.40 | 9.63 | 24-Sep-2026 | |||||
| EIL | Insurance | 0.00 | 31.80 | 18.28 | 26.95 | 19.63 | 24-Sep-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 27.30 | 8.17 | 37.40 | 24-Sep-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 71.40 | 9.09 | 8.50 | 8.64 | 24-Sep-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 17.10 | 24-Sep-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 24.00 | 54.55 | 24-Sep-2026 | |||||||
| ETL | Textile | 0.00 | 15.00 | 48.91 | 51.72 | 23.44 | 24-Sep-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 6.70 | 24-Sep-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 24-Sep-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.30 | 24-Sep-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 16.50 | 183.33 | 24-Sep-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 24-Sep-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 17.70 | 24-Sep-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 24-Sep-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.50 | 24-Sep-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 27.90 | 13.81 | 25.36 | 20.07 | 24-Sep-2026 | |||||
| FEKDIL | Textile | 0.00 | 22.00 | 12.87 | 24-Sep-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 453.60 | 43.73 | 108.52 | 57.86 | 24-Sep-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.50 | 24-Sep-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 24-Sep-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 15.60 | 141.82 | 24-Sep-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 13.20 | 990.00 | 120.00 | 24-Sep-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 9.70 | 24-Sep-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 13.50 | 112.50 | 122.73 | 135.00 | 24-Sep-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 108.10 | 23.15 | 24-Sep-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.70 | 12.63 | 16.45 | 16.30 | 24-Sep-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.90 | 41.43 | 24-Sep-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 13.10 | 24-Sep-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 20.20 | 24-Sep-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 24-Sep-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 9.10 | 5.55 | 26.00 | 7.28 | 24-Sep-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 44.50 | 15.03 | 34.50 | 21.19 | 24-Sep-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 12.80 | 24-Sep-2026 | ||||||||
| GP | Telecommunication | 0.00 | 243.40 | 11.57 | 11.11 | 11.48 | 24-Sep-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.30 | 247.14 | 247.14 | 24-Sep-2026 | ||||||
| GQBALLPEN | Miscellaneous | 0.00 | 612.10 | 24-Sep-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.60 | 15.37 | 15.56 | 15.37 | 24-Sep-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 5.00 | 35.71 | 24-Sep-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 64.50 | 12.45 | 11.86 | 12.38 | 24-Sep-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.60 | 24-Sep-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 73.00 | 176.61 | 1042.86 | 730.00 | 24-Sep-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 151.10 | 539.64 | 24-Sep-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 212.90 | 59.97 | 24-Sep-2026 | |||||||
| HFL | Textile | 0.00 | 12.50 | 65.79 | 24-Sep-2026 | |||||||
| HRTEX | Textile | 0.00 | 17.40 | 24-Sep-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 46.10 | 12.62 | 12.66 | 13.80 | 24-Sep-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3950.00 | 24-Sep-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 605.00 | 24-Sep-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 318.10 | 11.96 | 15.69 | 12.63 | 24-Sep-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 15.60 | 585.00 | 24-Sep-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 40.10 | 24-Sep-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 6.10 | 4.36 | 4.36 | 24-Sep-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 8.10 | 6.00 | 22.50 | 6.00 | 24-Sep-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.80 | 6.67 | 6.67 | 24-Sep-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.50 | 5.80 | 5.80 | 24-Sep-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.50 | 24-Sep-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 8.00 | 7.14 | 7.14 | 24-Sep-2026 | ||||||
| ICICL | Insurance | 0.00 | 37.80 | 20.11 | 33.45 | 21.98 | 24-Sep-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 43.50 | 7.27 | 7.80 | 7.15 | 24-Sep-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 23.80 | 55.78 | 24-Sep-2026 | |||||||
| IFIC | Bank | 0.00 | 4.90 | 24-Sep-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.10 | 24-Sep-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 6.20 | 6.46 | 6.46 | 24-Sep-2026 | ||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 24-Sep-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 76.30 | 19.73 | 13.82 | 14.96 | 24-Sep-2026 | |||||
| INTECH | IT Sector | 0.00 | 24.90 | 24-Sep-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 21.70 | 108.50 | 25.23 | 24-Sep-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 33.60 | 35.00 | 30.27 | 27.54 | 24-Sep-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 27.00 | 31.76 | 24-Sep-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.80 | 7.71 | 24-Sep-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 64.40 | 15.63 | 18.89 | 18.30 | 24-Sep-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 57.40 | 24-Sep-2026 | ||||||||
| ITC | IT Sector | 0.00 | 45.70 | 12.69 | 12.62 | 13.77 | 24-Sep-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.00 | 2.85 | 3.89 | 3.46 | 24-Sep-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 178.60 | 5.04 | 3.04 | 3.67 | 24-Sep-2026 | |||||
| JANATAINS | Insurance | 0.00 | 32.70 | 20.44 | 29.73 | 24.59 | 24-Sep-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 45.30 | 50.71 | 24.35 | 46.70 | 24-Sep-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 131.20 | 88.05 | 24-Sep-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 206.40 | 24-Sep-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 54.00 | 18.75 | 25.35 | 21.95 | 24-Sep-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 384.70 | 29.17 | 40.54 | 24.52 | 24-Sep-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 39.70 | 52.24 | 147.04 | 57.54 | 24-Sep-2026 | |||||
| KDSALTD | Engineering | 0.00 | 46.00 | 22.70 | 21.00 | 21.40 | 24-Sep-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.60 | 23.33 | 26.67 | 24-Sep-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 525.80 | 32.11 | 30.84 | 29.37 | 24-Sep-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.60 | 10.89 | 36.55 | 11.91 | 24-Sep-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 13.00 | 24-Sep-2026 | ||||||||
| KTL | Textile | 0.00 | 13.00 | 162.50 | 162.50 | 24-Sep-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 14.70 | 20.42 | 28.82 | 38.68 | 24-Sep-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 69.50 | 1303.13 | 1390.00 | 302.17 | 24-Sep-2026 | |||||
| LHB | Cement | 0.00 | 54.50 | 14.57 | 12.39 | 12.85 | 24-Sep-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 580.00 | 108.75 | 3866.67 | 24-Sep-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 682.00 | 26.68 | 30.18 | 29.59 | 24-Sep-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 53.90 | 13.21 | 32.67 | 17.28 | 24-Sep-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 13.60 | 24-Sep-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.50 | 15.52 | 24-Sep-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 86.20 | 31.69 | 23.94 | 35.47 | 24-Sep-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.80 | 24-Sep-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 47.30 | 8.78 | 6.38 | 8.34 | 24-Sep-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2660.30 | 12.29 | 12.91 | 13.41 | 24-Sep-2026 | |||||
| MATINSPINN | Textile | 0.00 | 65.40 | 14.64 | 13.91 | 14.90 | 24-Sep-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 10.40 | 72.90 | 24.76 | 24-Sep-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 24-Sep-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 33.00 | 24-Sep-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 29.30 | 24-Sep-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 35.80 | 20.34 | 26.52 | 22.95 | 24-Sep-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 51.80 | 24-Sep-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 81.30 | 24-Sep-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.50 | 14.77 | 5.91 | 24-Sep-2026 | ||||||
| MERCINS | Insurance | 0.00 | 48.40 | 55.00 | 29.33 | 31.03 | 24-Sep-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.90 | 24-Sep-2026 | ||||||||
| MHSML | Textile | 0.00 | 20.70 | 19.17 | 28.75 | 24.94 | 24-Sep-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 4.40 | 24-Sep-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 17.00 | 20.24 | 13.60 | 11.41 | 24-Sep-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 27.10 | 24-Sep-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 36.40 | 41.36 | 21.16 | 26.38 | 24-Sep-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 13.60 | 24-Sep-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 91.10 | 11.56 | 8.02 | 9.92 | 24-Sep-2026 | |||||
| MLDYEING | Textile | 0.00 | 11.80 | 590.00 | 24-Sep-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 317.20 | 1399.41 | 317.20 | 24-Sep-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 87.60 | 273.75 | 398.18 | 24-Sep-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 20.50 | 1537.50 | 512.50 | 24-Sep-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 109.80 | 26.65 | 29.20 | 32.29 | 24-Sep-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 204.90 | 3.70 | 3.34 | 3.16 | 24-Sep-2026 | |||||
| MTB | Bank | 0.00 | 13.70 | 6.92 | 4.36 | 4.64 | 24-Sep-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 24-Sep-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 34.60 | 152.65 | 24-Sep-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 95.60 | 24.45 | 25.84 | 24-Sep-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.10 | 1507.50 | 201.00 | 1005.00 | 24-Sep-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 64.60 | 10.56 | 14.23 | 11.45 | 24-Sep-2026 | |||||
| NBL | Bank | 0.00 | 3.40 | 24-Sep-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 14.50 | 3.49 | 3.38 | 2.72 | 24-Sep-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 6.70 | 10.98 | 24-Sep-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.40 | 2.53 | 3.31 | 24-Sep-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 16.10 | 536.67 | 805.00 | 24-Sep-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 26.90 | 31.28 | 36.35 | 37.36 | 24-Sep-2026 | |||||
| NITOLINS | Insurance | 0.00 | 58.00 | 36.71 | 30.05 | 28.86 | 24-Sep-2026 | |||||
| NORTHERN | Jute | 0.00 | 98.80 | 8.72 | 24-Sep-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 37.00 | 20.79 | 22.02 | 23.27 | 24-Sep-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 32.20 | 96.60 | 460.00 | 24-Sep-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.60 | 25.38 | 60.00 | 4.20 | 24-Sep-2026 | |||||
| NRBCBANK | Bank | 0.00 | 9.10 | 7.47 | 56.88 | 13.27 | 24-Sep-2026 | |||||
| NTC | Food & Allied | 0.00 | 157.10 | 24-Sep-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 63.20 | 36.74 | 24-Sep-2026 | |||||||
| NURANI | Textile | 0.00 | 2.90 | 24-Sep-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.20 | 24-Sep-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 14.10 | 70.50 | 18.08 | 24-Sep-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 143.60 | 14.53 | 14.27 | 15.12 | 24-Sep-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.70 | 4.94 | 27.50 | 36.67 | 24-Sep-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 273.00 | 144.19 | 158.72 | 156.90 | 24-Sep-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 27.50 | 24-Sep-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 16.10 | 24-Sep-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 196.00 | 3.34 | 3.42 | 3.21 | 24-Sep-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.50 | 14.73 | 29.45 | 23.04 | 24-Sep-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4990.00 | 24-Sep-2026 | ||||||||
| PDL | Textile | 0.00 | 5.50 | 206.25 | 45.83 | 24-Sep-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 21.50 | 358.33 | 58.11 | 24-Sep-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 60.80 | 10.38 | 14.51 | 10.80 | 24-Sep-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 17.80 | 10.85 | 10.85 | 24-Sep-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 558.40 | 20.73 | 27.31 | 22.44 | 24-Sep-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 47.20 | 16.28 | 23.37 | 16.92 | 24-Sep-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.40 | 24-Sep-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.60 | 24-Sep-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 67.10 | 11.15 | 14.68 | 12.47 | 24-Sep-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.80 | 24-Sep-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.60 | 24-Sep-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 56.50 | 22.33 | 24-Sep-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 38.10 | 4.58 | 8.90 | 24-Sep-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 74.80 | 12.03 | 14.09 | 12.28 | 24-Sep-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 145.90 | 24-Sep-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 24-Sep-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.70 | 24-Sep-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 44.40 | 16.73 | 34.42 | 17.01 | 24-Sep-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.00 | 24-Sep-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.60 | 5.64 | 5.64 | 24-Sep-2026 | ||||||
| PRIMEBANK | Bank | 0.00 | 28.40 | 3.99 | 3.62 | 3.61 | 24-Sep-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 2.80 | 24-Sep-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 51.10 | 19.65 | 25.81 | 23.12 | 24-Sep-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 37.30 | 24-Sep-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 14.50 | 24-Sep-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 36.10 | 24-Sep-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 53.80 | 24.02 | 31.10 | 25.99 | 24-Sep-2026 | |||||
| PTL | Textile | 0.00 | 77.50 | 11.31 | 11.96 | 12.11 | 24-Sep-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 39.90 | 4.54 | 4.76 | 4.79 | 24-Sep-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 28.50 | 16.96 | 23.55 | 22.44 | 24-Sep-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 40.60 | 36.69 | 39.04 | 31.23 | 24-Sep-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 14.80 | 46.25 | 74.00 | 185.00 | 24-Sep-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 75.00 | 133.93 | 625.00 | 24-Sep-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 185.40 | 67.50 | 143.72 | 72.71 | 24-Sep-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 27.60 | 276.00 | 24-Sep-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 152.80 | 36.50 | 39.59 | 39.90 | 24-Sep-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 24.10 | 34.76 | 39.51 | 24-Sep-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3266.00 | 25.38 | 18.89 | 18.65 | 24-Sep-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.90 | 24-Sep-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.70 | 11.04 | 11.04 | 24-Sep-2026 | ||||||
| RELIANCINS | Insurance | 0.00 | 104.80 | 8.04 | 12.45 | 10.97 | 24-Sep-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 448.90 | 16.51 | 23.19 | 18.86 | 24-Sep-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 746.20 | 95.06 | 24-Sep-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 38.60 | 17.71 | 20.53 | 20.32 | 24-Sep-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.90 | 24-Sep-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.00 | 15.79 | 16.76 | 14.93 | 24-Sep-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 6.90 | 24-Sep-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 47.00 | 70.50 | 52.22 | 35.34 | 24-Sep-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.90 | 120.71 | 24-Sep-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 28.60 | 20.14 | 28.04 | 27.77 | 24-Sep-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 78.30 | 24-Sep-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.40 | 24-Sep-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 7.90 | 11.29 | 11.29 | 24-Sep-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 22.60 | 21.46 | 22.83 | 24.84 | 24-Sep-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 37.40 | 55.00 | 63.39 | 59.37 | 24-Sep-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 12.10 | 32.41 | 24.69 | 24-Sep-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 31.40 | 53.52 | 54.14 | 49.84 | 24-Sep-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 86.10 | 24-Sep-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 93.90 | 91.46 | 151.45 | 191.63 | 24-Sep-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 24.70 | 20.58 | 21.48 | 24-Sep-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 61.60 | 28.52 | 21.61 | 28.92 | 24-Sep-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 24-Sep-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 20.00 | 680.00 | 170.00 | 24-Sep-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 37.70 | 24-Sep-2026 | ||||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 24-Sep-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 7.10 | 7.89 | 7.89 | 24-Sep-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 8.00 | 16.33 | 57.14 | 16.33 | 24-Sep-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.60 | 3.18 | 5.32 | 4.88 | 24-Sep-2026 | |||||
| SHARPIND | Textile | 0.00 | 19.70 | 179.09 | 24-Sep-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 26.90 | 51.73 | 17.13 | 40.76 | 24-Sep-2026 | |||||
| SHEPHERD | Textile | 0.00 | 13.60 | 340.00 | 24-Sep-2026 | |||||||
| SHURWID | Engineering | 0.00 | 5.80 | 2.30 | 4.20 | 24-Sep-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 310.50 | 24-Sep-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 24-Sep-2026 | ||||||||
| SICL | Insurance | 0.00 | 35.80 | 17.05 | 27.97 | 17.38 | 24-Sep-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 17.80 | 41.72 | 43.41 | 53.94 | 24-Sep-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 13.40 | 24-Sep-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.40 | 19.06 | 23.69 | 21.79 | 24-Sep-2026 | |||||
| SINGERBD | Engineering | 0.00 | 80.90 | 24-Sep-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 49.90 | 34.98 | 39.29 | 34.90 | 24-Sep-2026 | |||||
| SIPLC | Insurance | 0.00 | 135.40 | 19.97 | 26.19 | 26.60 | 24-Sep-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4700.00 | 24-Sep-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 12.20 | 22.59 | 24-Sep-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 216.30 | 28.87 | 24.61 | 23.56 | 24-Sep-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 85.60 | 52.84 | 24-Sep-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 228.00 | 26.03 | 31.80 | 31.62 | 24-Sep-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 36.90 | 35.48 | 53.48 | 115.31 | 24-Sep-2026 | |||||
| SONARGAON | Textile | 0.00 | 102.90 | 24-Sep-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.70 | 3.57 | 4.66 | 3.71 | 24-Sep-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 23.60 | 147.50 | 24-Sep-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 51.10 | 8.77 | 20.20 | 10.08 | 24-Sep-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.80 | 23.77 | 6.74 | 13.26 | 24-Sep-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 217.10 | 6.99 | 8.03 | 7.44 | 24-Sep-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.00 | 35.29 | 300.00 | 24-Sep-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 64.90 | 24-Sep-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 52.10 | 19.01 | 21.53 | 21.35 | 24-Sep-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.40 | 73.33 | 6.11 | 10.73 | 24-Sep-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 53.70 | 24-Sep-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.60 | 7.96 | 41.05 | 40.00 | 24-Sep-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 52.70 | 24-Sep-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 52.80 | 19.13 | 43.64 | 28.54 | 24-Sep-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 7.20 | 24-Sep-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 117.60 | 21.62 | 17.53 | 18.64 | 24-Sep-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 40.90 | 26.00 | 23.24 | 26.73 | 24-Sep-2026 | |||||
| TILIL | Insurance | 0.00 | 46.50 | 232.50 | 24-Sep-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 17.90 | 24-Sep-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 20.70 | 62.10 | 27.60 | 39.06 | 24-Sep-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.70 | 24-Sep-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 13.80 | 5.75 | 4.08 | 4.42 | 24-Sep-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.90 | 24-Sep-2026 | ||||||||
| UCB | Bank | 0.00 | 9.00 | 20.45 | 60.00 | 36.00 | 24-Sep-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 24-Sep-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1987.00 | 96.18 | 48.22 | 62.56 | 24-Sep-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 24-Sep-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.30 | 24-Sep-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 47.20 | 19.19 | 24.84 | 23.72 | 24-Sep-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 44.20 | 11.09 | 8.53 | 8.80 | 24-Sep-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 16.80 | 31.11 | 15.85 | 14.48 | 24-Sep-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 61.10 | 15.35 | 17.66 | 16.12 | 24-Sep-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 115.00 | 5.87 | 5.57 | 7.17 | 24-Sep-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 56.60 | 24-Sep-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 20.60 | 4.62 | 3.39 | 3.17 | 24-Sep-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 12.10 | 5.40 | 1.28 | 24-Sep-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 24-Sep-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.10 | 3.40 | 5.83 | 24-Sep-2026 | ||||||
| VFSTDL | Textile | 0.00 | 14.10 | 352.50 | 156.67 | 705.00 | 24-Sep-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 345.90 | 10.25 | 10.11 | 10.25 | 24-Sep-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 132.60 | 114.31 | 179.19 | 141.06 | 24-Sep-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.80 | 24-Sep-2026 | ||||||||
| YPL | Engineering | 0.00 | 21.90 | 24-Sep-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.10 | 10.20 | 24-Sep-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.00 | 24-Sep-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 190.60 | 24-Sep-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
