| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 40.60 | 40.60 | 05-Nov-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 19.50 | 7.93 | 05-Nov-2026 | |||||||
| AAMRATECH | IT Sector | 0.00 | 16.90 | 05-Nov-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.30 | 05-Nov-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 980.00 | 05-Nov-2026 | ||||||||
| ACFL | Textile | 0.00 | 22.50 | 60.81 | 107.14 | 05-Nov-2026 | ||||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 178.10 | 05-Nov-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 136.10 | 17.10 | 17.34 | 05-Nov-2026 | ||||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 77.20 | 6.10 | 6.72 | 05-Nov-2026 | ||||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 23.20 | 05-Nov-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 4.50 | 28.13 | 40.91 | 05-Nov-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 52.30 | 22.84 | 20.51 | 05-Nov-2026 | ||||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.30 | 31.67 | 18.47 | 05-Nov-2026 | ||||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 5.00 | 22.06 | 22.73 | 05-Nov-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 25.40 | 05-Nov-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 27.70 | 28.85 | 34.20 | 05-Nov-2026 | ||||||
| AGRANINS | Insurance | 0.00 | 34.70 | 30.62 | 192.78 | 05-Nov-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.30 | 60.23 | 106.00 | 05-Nov-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4100.00 | 05-Nov-2026 | ||||||||
| AIL | Textile | 0.00 | 26.80 | 8.89 | 11.36 | 05-Nov-2026 | ||||||
| ALARABANK | Bank | 0.00 | 14.90 | 12.56 | 22.58 | 05-Nov-2026 | ||||||
| AL-HAJTEX | Textile | 0.00 | 68.20 | 05-Nov-2026 | ||||||||
| ALIF | Textile | 0.00 | 4.30 | 20.16 | 13.03 | 05-Nov-2026 | ||||||
| ALLTEX | Textile | 0.00 | 27.50 | 101.85 | 05-Nov-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 29.00 | 120.83 | 131.82 | 05-Nov-2026 | ||||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 713.80 | 236.88 | 322.99 | 05-Nov-2026 | ||||||
| AMCL(PRAN) | Food & Allied | 0.00 | 207.00 | 41.15 | 41.32 | 05-Nov-2026 | ||||||
| ANLIMAYARN | Textile | 0.00 | 27.80 | 05-Nov-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 109.20 | 13.22 | 05-Nov-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.70 | 9.87 | 9.40 | 05-Nov-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 279.90 | 19.70 | 43.67 | 05-Nov-2026 | ||||||
| APEXFOOT | Tannery Industries | 0.00 | 157.80 | 19.95 | 18.31 | 05-Nov-2026 | ||||||
| APEXSPINN | Textile | 0.00 | 406.10 | 120.15 | 112.81 | 05-Nov-2026 | ||||||
| APEXTANRY | Tannery Industries | 0.00 | 70.60 | 05-Nov-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.20 | 05-Nov-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1060.00 | 05-Nov-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 160.20 | 76.65 | 05-Nov-2026 | |||||||
| ARAMITCEM | Cement | 0.00 | 10.60 | 05-Nov-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 20.40 | 17.59 | 12.14 | 05-Nov-2026 | ||||||
| ASIAINS | Insurance | 0.00 | 38.80 | 16.53 | 18.56 | 05-Nov-2026 | ||||||
| ASIAPACINS | Insurance | 0.00 | 43.70 | 12.85 | 17.41 | 05-Nov-2026 | ||||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 104.20 | 22.26 | 49.86 | 05-Nov-2026 | ||||||
| ATLASBANG | Engineering | 0.00 | 77.20 | 05-Nov-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 95.50 | 05-Nov-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 104.40 | 435.00 | 372.86 | 05-Nov-2026 | ||||||
| BANKASI1PB | Corporate Bond | 0.00 | 6800.00 | 05-Nov-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.00 | 3.94 | 5.35 | 05-Nov-2026 | ||||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.60 | 8.73 | 26.67 | 05-Nov-2026 | ||||||
| BATASHOE | Tannery Industries | 0.00 | 886.90 | 20.03 | 1043.41 | 05-Nov-2026 | ||||||
| BATBC | Food & Allied | 0.00 | 191.30 | 15.10 | 17.70 | 05-Nov-2026 | ||||||
| BAYLEASING | Financial Institutions | 0.00 | 4.40 | 05-Nov-2026 | ||||||||
| BBS | Engineering | 0.00 | 8.90 | 05-Nov-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 16.90 | 05-Nov-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 182.00 | 1137.50 | 1011.11 | 05-Nov-2026 | ||||||
| BDCOM | IT Sector | 0.00 | 27.70 | 34.63 | 32.21 | 05-Nov-2026 | ||||||
| BDFINANCE | Financial Institutions | 0.00 | 11.10 | 13.88 | 9.33 | 05-Nov-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 209.90 | 1749.17 | 05-Nov-2026 | |||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 05-Nov-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 11.30 | 05-Nov-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.60 | 05-Nov-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 11.10 | 05-Nov-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 22.50 | 3.68 | 11.08 | 05-Nov-2026 | ||||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 89.20 | 10.61 | 21.76 | 05-Nov-2026 | ||||||
| BENGALWTL | Engineering | 0.00 | 21.20 | 37.19 | 38.55 | 05-Nov-2026 | ||||||
| BERGERPBL | Miscellaneous | 0.00 | 1440.00 | 13.64 | 18.74 | 05-Nov-2026 | ||||||
| BESTHLDNG | Travel & Leisure | 0.00 | 13.00 | 39.00 | 9.09 | 05-Nov-2026 | ||||||
| BEXGSUKUK | Corporate Bond | 0.00 | 80.00 | 05-Nov-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 19.90 | 05-Nov-2026 | ||||||||
| BGIC | Insurance | 0.00 | 39.30 | 16.94 | 26.03 | 05-Nov-2026 | ||||||
| BIFC | Financial Institutions | 0.00 | 3.50 | 05-Nov-2026 | ||||||||
| BNIPLC | Insurance | 0.00 | 148.20 | 22.96 | 30.81 | 05-Nov-2026 | ||||||
| BPML | Paper & Printing | 0.00 | 24.90 | 05-Nov-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 19.50 | 5.60 | 14.23 | 05-Nov-2026 | ||||||
| BRACBANK | Bank | 0.00 | 65.00 | 6.33 | 7.13 | 05-Nov-2026 | ||||||
| BSC | Miscellaneous | 0.00 | 100.20 | 5.73 | 4.99 | 05-Nov-2026 | ||||||
| BSCPLC | Telecommunication | 0.00 | 141.40 | 9.34 | 10.39 | 14.24 | 05-Nov-2026 | |||||
| BSRMLTD | Engineering | 0.00 | 95.10 | 4.04 | 4.62 | 05-Nov-2026 | ||||||
| BSRMSTEEL | Engineering | 0.00 | 93.30 | 4.90 | 6.78 | 05-Nov-2026 | ||||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 142.30 | 7.06 | 10.89 | 05-Nov-2026 | ||||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.60 | 38.00 | 7.17 | 05-Nov-2026 | ||||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 7.20 | 5.33 | 05-Nov-2026 | |||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 13.00 | 37.14 | 05-Nov-2026 | |||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 05-Nov-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 43.30 | 18.14 | 23.16 | 05-Nov-2026 | ||||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.60 | 05-Nov-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 28.40 | 4.29 | 3.26 | 05-Nov-2026 | ||||||
| CITYGENINS | Insurance | 0.00 | 132.70 | 27.27 | 39.03 | 05-Nov-2026 | ||||||
| CLICL | Insurance | 0.00 | 43.30 | 254.71 | 05-Nov-2026 | |||||||
| CNATEX | Textile | 0.00 | 2.50 | 8.15 | 13.16 | 05-Nov-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 56.40 | 5.53 | 5.02 | 05-Nov-2026 | ||||||
| CONTININS | Insurance | 0.00 | 31.20 | 16.71 | 20.80 | 05-Nov-2026 | ||||||
| COPPERTECH | Engineering | 0.00 | 23.90 | 23.90 | 33.66 | 05-Nov-2026 | ||||||
| CROWNCEMNT | Cement | 0.00 | 56.10 | 11.04 | 12.41 | 05-Nov-2026 | ||||||
| CRYSTALINS | Insurance | 0.00 | 64.80 | 15.93 | 19.40 | 05-Nov-2026 | ||||||
| CVOPRL | Fuel & Power | 0.00 | 137.40 | 27.87 | 35.97 | 05-Nov-2026 | ||||||
| DACCADYE | Textile | 0.00 | 15.30 | 05-Nov-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 156.10 | 1115.00 | 975.63 | 05-Nov-2026 | ||||||
| DBH | Financial Institutions | 0.00 | 37.80 | 7.12 | 8.06 | 05-Nov-2026 | ||||||
| DBH1STMF | Mutual Funds | 0.00 | 5.10 | 17.59 | 05-Nov-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 05-Nov-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 05-Nov-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 05-Nov-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 05-Nov-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 05-Nov-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 05-Nov-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 05-Nov-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 05-Nov-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 05-Nov-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 68.40 | 05-Nov-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.00 | 175.00 | 24.14 | 05-Nov-2026 | ||||||
| DESCO | Fuel & Power | 0.00 | 23.20 | 22.97 | 05-Nov-2026 | |||||||
| DESHBANDHU | Engineering | 0.00 | 13.10 | 05-Nov-2026 | ||||||||
| DGIC | Insurance | 0.00 | 46.20 | 59.74 | 288.75 | 05-Nov-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 11.00 | 7.37 | 4.15 | 05-Nov-2026 | ||||||
| DHAKAINS | Insurance | 0.00 | 41.60 | 18.35 | 24.19 | 05-Nov-2026 | ||||||
| DOMINAGE | Engineering | 0.00 | 61.90 | 1238.00 | 05-Nov-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 33.20 | 6.60 | 10.41 | 05-Nov-2026 | ||||||
| DSHGARME | Textile | 0.00 | 117.50 | 244.79 | 160.96 | 05-Nov-2026 | ||||||
| DSSL | Textile | 0.00 | 9.90 | 70.71 | 05-Nov-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 189.70 | 948.50 | 758.80 | 05-Nov-2026 | ||||||
| DUTCHBANGL | Bank | 0.00 | 46.20 | 5.63 | 4.63 | 05-Nov-2026 | ||||||
| EASTERNINS | Insurance | 0.00 | 55.10 | 14.45 | 19.13 | 05-Nov-2026 | ||||||
| EASTLAND | Insurance | 0.00 | 26.80 | 18.11 | 24.36 | 05-Nov-2026 | ||||||
| EASTRNLUB | Fuel & Power | 0.00 | 1929.10 | 50.52 | 44.67 | 05-Nov-2026 | ||||||
| EBL | Bank | 0.00 | 23.40 | 4.28 | 4.47 | 05-Nov-2026 | ||||||
| EBL1STMF | Mutual Funds | 0.00 | 3.90 | 05-Nov-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.20 | 05-Nov-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 112.90 | 05-Nov-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 20.20 | 26.23 | 26.93 | 05-Nov-2026 | ||||||
| EHL | Services & Real Estate | 0.00 | 70.80 | 10.63 | 8.56 | 05-Nov-2026 | ||||||
| EIL | Insurance | 0.00 | 30.10 | 21.92 | 25.51 | 05-Nov-2026 | ||||||
| EMERALDOIL | Food & Allied | 0.00 | 27.00 | 8.08 | 36.99 | 05-Nov-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 83.80 | 10.17 | 9.98 | 05-Nov-2026 | ||||||
| EPGL | Fuel & Power | 0.00 | 14.80 | 05-Nov-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 19.10 | 43.41 | 05-Nov-2026 | |||||||
| ETL | Textile | 0.00 | 14.50 | 46.77 | 50.00 | 05-Nov-2026 | ||||||
| EXIM1STMF | Mutual Funds | 0.00 | 5.40 | 05-Nov-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 05-Nov-2026 | |||||||
| FAMILYTEX | Textile | 0.00 | 2.00 | 05-Nov-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 17.00 | 188.89 | 05-Nov-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 05-Nov-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 16.20 | 05-Nov-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 05-Nov-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.20 | 05-Nov-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 26.50 | 17.13 | 24.09 | 05-Nov-2026 | ||||||
| FEKDIL | Textile | 0.00 | 20.80 | 12.16 | 05-Nov-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 438.50 | 37.13 | 104.90 | 05-Nov-2026 | ||||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.10 | 05-Nov-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 05-Nov-2026 | ||||||
| FORTUNE | Tannery Industries | 0.00 | 13.30 | 120.91 | 05-Nov-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.30 | 847.50 | 102.73 | 05-Nov-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 8.20 | 05-Nov-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 13.60 | 194.29 | 123.64 | 05-Nov-2026 | ||||||
| GEMINISEA | Food & Allied | 0.00 | 92.50 | 19.81 | 05-Nov-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 28.30 | 13.94 | 13.04 | 05-Nov-2026 | ||||||
| GENNEXT | Textile | 0.00 | 2.30 | 32.86 | 05-Nov-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.70 | 05-Nov-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.00 | 05-Nov-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 05-Nov-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.30 | 7.69 | 23.71 | 05-Nov-2026 | ||||||
| GLOBALINS | Insurance | 0.00 | 40.20 | 13.58 | 31.16 | 05-Nov-2026 | ||||||
| GOLDENSON | Engineering | 0.00 | 9.80 | 05-Nov-2026 | ||||||||
| GP | Telecommunication | 0.00 | 230.20 | 10.74 | 10.51 | 05-Nov-2026 | ||||||
| GPHISPAT | Engineering | 0.00 | 15.10 | 215.71 | 215.71 | 05-Nov-2026 | ||||||
| GQBALLPEN | Miscellaneous | 0.00 | 591.60 | 2465.00 | 05-Nov-2026 | |||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 11.90 | 9.92 | 14.51 | 05-Nov-2026 | ||||||
| GREENDELMF | Mutual Funds | 0.00 | 4.50 | 32.14 | 05-Nov-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 60.70 | 12.90 | 11.16 | 05-Nov-2026 | ||||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.40 | 05-Nov-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 61.20 | 680.00 | 874.29 | 05-Nov-2026 | ||||||
| HAMI | Miscellaneous | 0.00 | 139.60 | 498.57 | 05-Nov-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 192.10 | 54.11 | 05-Nov-2026 | |||||||
| HFL | Textile | 0.00 | 10.80 | 56.84 | 05-Nov-2026 | |||||||
| HRTEX | Textile | 0.00 | 15.60 | 05-Nov-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 50.00 | 13.48 | 13.74 | 05-Nov-2026 | ||||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3750.00 | 05-Nov-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 597.00 | 05-Nov-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 297.20 | 11.69 | 14.66 | 05-Nov-2026 | ||||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 14.10 | 528.75 | 05-Nov-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 33.90 | 05-Nov-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.60 | 4.00 | 05-Nov-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.50 | 5.56 | 05-Nov-2026 | |||||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.60 | 6.53 | 05-Nov-2026 | |||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.70 | 5.09 | 05-Nov-2026 | |||||||
| ICBIBANK | Bank | 0.00 | 2.50 | 05-Nov-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 7.40 | 6.61 | 05-Nov-2026 | |||||||
| ICICL | Insurance | 0.00 | 38.30 | 20.82 | 33.89 | 05-Nov-2026 | ||||||
| IDLC | Financial Institutions | 0.00 | 40.50 | 6.74 | 7.26 | 05-Nov-2026 | ||||||
| IFADAUTOS | Engineering | 0.00 | 21.30 | 47.33 | 05-Nov-2026 | |||||||
| IFIC | Bank | 0.00 | 5.00 | 05-Nov-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.50 | 05-Nov-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.50 | 5.73 | 05-Nov-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 05-Nov-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 63.00 | 15.37 | 11.41 | 05-Nov-2026 | ||||||
| INTECH | IT Sector | 0.00 | 20.00 | 05-Nov-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 23.40 | 117.00 | 27.21 | 05-Nov-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 29.10 | 26.62 | 26.22 | 05-Nov-2026 | ||||||
| ISLAMIBANK | Bank | 0.00 | 21.50 | 25.29 | 05-Nov-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 9.00 | 23.08 | 05-Nov-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 65.10 | 15.26 | 19.09 | 05-Nov-2026 | ||||||
| ISNLTD | IT Sector | 0.00 | 37.90 | 05-Nov-2026 | ||||||||
| ITC | IT Sector | 0.00 | 39.20 | 12.60 | 10.83 | 05-Nov-2026 | ||||||
| JAMUNABANK | Bank | 0.00 | 23.40 | 3.29 | 3.95 | 05-Nov-2026 | ||||||
| JAMUNAOIL | Fuel & Power | 0.00 | 177.30 | 5.00 | 3.02 | 05-Nov-2026 | ||||||
| JANATAINS | Insurance | 0.00 | 32.30 | 17.81 | 29.36 | 05-Nov-2026 | ||||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 39.20 | 55.21 | 21.08 | 05-Nov-2026 | ||||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 125.20 | 84.03 | 05-Nov-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 180.10 | 05-Nov-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 52.70 | 17.97 | 24.74 | 05-Nov-2026 | ||||||
| KAY&QUE | Engineering | 0.00 | 356.10 | 31.65 | 37.52 | 05-Nov-2026 | ||||||
| KBPPWBIL | Miscellaneous | 0.00 | 33.00 | 43.42 | 122.22 | 05-Nov-2026 | ||||||
| KDSALTD | Engineering | 0.00 | 40.90 | 18.59 | 18.68 | 05-Nov-2026 | ||||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.60 | 19.17 | 21.90 | 05-Nov-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 505.30 | 28.58 | 29.64 | 05-Nov-2026 | ||||||
| KPCL | Fuel & Power | 0.00 | 10.90 | 21.37 | 37.59 | 05-Nov-2026 | ||||||
| KPPL | Paper & Printing | 0.00 | 12.10 | 05-Nov-2026 | ||||||||
| KTL | Textile | 0.00 | 12.70 | 508.00 | 05-Nov-2026 | |||||||
| LANKABAFIN | Financial Institutions | 0.00 | 12.60 | 17.50 | 24.71 | 05-Nov-2026 | ||||||
| LEGACYFOOT | Tannery Industries | 0.00 | 61.40 | 558.18 | 1228.00 | 05-Nov-2026 | ||||||
| LHB | Cement | 0.00 | 47.30 | 14.72 | 10.75 | 05-Nov-2026 | ||||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 550.90 | 103.29 | 3672.67 | 05-Nov-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 618.30 | 26.08 | 27.36 | 05-Nov-2026 | ||||||
| LOVELLO | Food & Allied | 0.00 | 48.10 | 11.79 | 29.15 | 05-Nov-2026 | ||||||
| LRBDL | Fuel & Power | 0.00 | 11.90 | 05-Nov-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.00 | 13.79 | 05-Nov-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 72.80 | 26.76 | 20.22 | 05-Nov-2026 | ||||||
| MAKSONSPIN | Textile | 0.00 | 4.70 | 05-Nov-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 44.40 | 6.41 | 5.99 | 05-Nov-2026 | ||||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2589.70 | 12.59 | 12.57 | 05-Nov-2026 | ||||||
| MATINSPINN | Textile | 0.00 | 107.20 | 10.68 | 22.81 | 05-Nov-2026 | ||||||
| MBL1STMF | Mutual Funds | 0.00 | 8.80 | 61.68 | 20.95 | 05-Nov-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 05-Nov-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 28.40 | 05-Nov-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 26.80 | 05-Nov-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 30.50 | 24.60 | 22.59 | 05-Nov-2026 | ||||||
| MEGHNALIFE | Insurance | 0.00 | 47.60 | 05-Nov-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 73.10 | 05-Nov-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.40 | 11.16 | 5.82 | 05-Nov-2026 | ||||||
| MERCINS | Insurance | 0.00 | 42.60 | 59.17 | 25.82 | 05-Nov-2026 | ||||||
| METROSPIN | Textile | 0.00 | 8.60 | 05-Nov-2026 | ||||||||
| MHSML | Textile | 0.00 | 17.20 | 23.24 | 23.89 | 05-Nov-2026 | ||||||
| MIDASFIN | Financial Institutions | 0.00 | 4.50 | 05-Nov-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.80 | 12.00 | 13.44 | 05-Nov-2026 | ||||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.70 | 14.56 | 05-Nov-2026 | |||||||
| MIRAKHTER | Engineering | 0.00 | 25.30 | 14.71 | 05-Nov-2026 | |||||||
| MITHUNKNIT | Textile | 0.00 | 12.20 | 05-Nov-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 90.30 | 8.18 | 7.95 | 05-Nov-2026 | ||||||
| MLDYEING | Textile | 0.00 | 10.80 | 540.00 | 05-Nov-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 250.50 | 6262.50 | 250.50 | 05-Nov-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 72.30 | 803.33 | 328.64 | 05-Nov-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 16.50 | 825.00 | 412.50 | 05-Nov-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 97.10 | 23.57 | 25.82 | 05-Nov-2026 | ||||||
| MPETROLEUM | Fuel & Power | 0.00 | 213.70 | 3.37 | 3.48 | 05-Nov-2026 | ||||||
| MTB | Bank | 0.00 | 12.50 | 5.33 | 3.98 | 05-Nov-2026 | ||||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 05-Nov-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 39.80 | 56.06 | 05-Nov-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 91.10 | 23.30 | 24.62 | 05-Nov-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 17.80 | 445.00 | 178.00 | 05-Nov-2026 | ||||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 59.50 | 10.03 | 13.11 | 05-Nov-2026 | ||||||
| NBL | Bank | 0.00 | 3.60 | 05-Nov-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 14.80 | 3.69 | 3.45 | 05-Nov-2026 | ||||||
| NCCBLMF1 | Mutual Funds | 0.00 | 5.70 | 9.34 | 05-Nov-2026 | |||||||
| NEWLINE | Textile | 0.00 | 4.50 | 2.11 | 2.76 | 05-Nov-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 13.70 | 456.67 | 05-Nov-2026 | |||||||
| NHFIL | Financial Institutions | 0.00 | 25.10 | 20.03 | 33.92 | 05-Nov-2026 | ||||||
| NITOLINS | Insurance | 0.00 | 57.70 | 31.82 | 29.90 | 05-Nov-2026 | ||||||
| NORTHERN | Jute | 0.00 | 93.00 | 8.21 | 05-Nov-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 33.00 | 18.75 | 19.64 | 05-Nov-2026 | ||||||
| NPOLYMER | Engineering | 0.00 | 26.30 | 62.62 | 375.71 | 05-Nov-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.70 | 33.50 | 60.91 | 05-Nov-2026 | ||||||
| NRBCBANK | Bank | 0.00 | 8.90 | 11.51 | 55.63 | 05-Nov-2026 | ||||||
| NTC | Food & Allied | 0.00 | 139.50 | 05-Nov-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 55.30 | 32.15 | 05-Nov-2026 | |||||||
| NURANI | Textile | 0.00 | 2.50 | 05-Nov-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.30 | 05-Nov-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.50 | 40.79 | 19.87 | 05-Nov-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 136.90 | 13.69 | 13.61 | 05-Nov-2026 | ||||||
| ONEBANKPLC | Bank | 0.00 | 6.70 | 5.71 | 23.93 | 05-Nov-2026 | ||||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 219.30 | 115.83 | 127.50 | 05-Nov-2026 | ||||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 25.20 | 05-Nov-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 14.50 | 05-Nov-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 198.40 | 3.38 | 3.46 | 05-Nov-2026 | ||||||
| PARAMOUNT | Insurance | 0.00 | 58.80 | 14.55 | 26.85 | 05-Nov-2026 | ||||||
| PBLPBOND | Corporate Bond | 0.00 | 4890.00 | 05-Nov-2026 | ||||||||
| PDL | Textile | 0.00 | 5.30 | 198.75 | 44.17 | 05-Nov-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 17.30 | 288.33 | 05-Nov-2026 | |||||||
| PEOPLESINS | Insurance | 0.00 | 59.30 | 10.54 | 14.15 | 05-Nov-2026 | ||||||
| PF1STMF | Mutual Funds | 0.00 | 11.90 | 7.26 | 05-Nov-2026 | |||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 521.80 | 18.60 | 25.52 | 05-Nov-2026 | ||||||
| PHENIXINS | Insurance | 0.00 | 42.80 | 15.66 | 21.19 | 05-Nov-2026 | ||||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.40 | 05-Nov-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 63.90 | 11.44 | 13.98 | 05-Nov-2026 | ||||||
| PLFSL | Financial Institutions | 0.00 | 1.70 | 05-Nov-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 50.00 | 34.01 | 05-Nov-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 39.30 | 4.72 | 05-Nov-2026 | |||||||
| PRAGATIINS | Insurance | 0.00 | 68.90 | 12.76 | 12.98 | 05-Nov-2026 | ||||||
| PRAGATILIF | Insurance | 0.00 | 131.60 | 05-Nov-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4300.00 | 05-Nov-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.50 | 05-Nov-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 36.30 | 50.42 | 28.14 | 05-Nov-2026 | ||||||
| PREMIERLEA | Financial Institutions | 0.00 | 1.80 | 05-Nov-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.20 | 5.30 | 05-Nov-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 28.60 | 3.82 | 3.65 | 05-Nov-2026 | ||||||
| PRIMEFIN | Financial Institutions | 0.00 | 2.80 | 05-Nov-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 43.00 | 15.89 | 21.72 | 05-Nov-2026 | ||||||
| PRIMELIFE | Insurance | 0.00 | 34.30 | 05-Nov-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.10 | 05-Nov-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 35.40 | 05-Nov-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 59.50 | 26.56 | 34.39 | 05-Nov-2026 | ||||||
| PTL | Textile | 0.00 | 78.20 | 11.41 | 12.07 | 05-Nov-2026 | ||||||
| PUBALIBANK | Bank | 0.00 | 41.60 | 3.07 | 4.96 | 05-Nov-2026 | ||||||
| PURABIGEN | Insurance | 0.00 | 31.40 | 16.13 | 25.95 | 05-Nov-2026 | ||||||
| QUASEMIND | Engineering | 0.00 | 38.80 | 36.26 | 37.31 | 05-Nov-2026 | ||||||
| QUEENSOUTH | Textile | 0.00 | 13.00 | 46.43 | 65.00 | 05-Nov-2026 | ||||||
| RAHIMAFOOD | Food & Allied | 0.00 | 64.40 | 115.00 | 05-Nov-2026 | |||||||
| RAHIMTEXT | Textile | 0.00 | 158.30 | 53.30 | 122.71 | 05-Nov-2026 | ||||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 23.40 | 05-Nov-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 144.40 | 37.03 | 37.41 | 05-Nov-2026 | ||||||
| RDFOOD | Food & Allied | 0.00 | 22.10 | 40.93 | 36.23 | 05-Nov-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3193.00 | 19.76 | 18.46 | 05-Nov-2026 | ||||||
| REGENTTEX | Textile | 0.00 | 5.10 | 05-Nov-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.90 | 10.35 | 05-Nov-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 88.40 | 7.42 | 10.50 | 05-Nov-2026 | ||||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 418.30 | 13.17 | 21.61 | 05-Nov-2026 | ||||||
| RENWICKJA | Engineering | 0.00 | 722.00 | 05-Nov-2026 | ||||||||
| REPUBLIC | Insurance | 0.00 | 35.10 | 18.16 | 18.67 | 05-Nov-2026 | ||||||
| RINGSHINE | Textile | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.30 | 15.37 | 16.37 | 05-Nov-2026 | ||||||
| RSRMSTEEL | Engineering | 0.00 | 6.10 | 05-Nov-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 46.60 | 27.41 | 51.78 | 05-Nov-2026 | ||||||
| RUPALIBANK | Bank | 0.00 | 15.40 | 110.00 | 05-Nov-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 27.40 | 20.15 | 26.86 | 05-Nov-2026 | ||||||
| RUPALILIFE | Insurance | 0.00 | 71.80 | 05-Nov-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.30 | 05-Nov-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.50 | 9.29 | 9.29 | 05-Nov-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 22.10 | 21.46 | 22.32 | 05-Nov-2026 | ||||||
| SAIHAMTEX | Textile | 0.00 | 44.50 | 153.45 | 75.42 | 05-Nov-2026 | ||||||
| SALAMCRST | Engineering | 0.00 | 11.40 | 30.54 | 23.27 | 05-Nov-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 27.80 | 37.07 | 47.93 | 05-Nov-2026 | ||||||
| SAMATALETH | Tannery Industries | 0.00 | 88.90 | 05-Nov-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 84.60 | 25.48 | 136.45 | 05-Nov-2026 | ||||||
| SANDHANINS | Insurance | 0.00 | 21.60 | 18.00 | 18.00 | 05-Nov-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 58.00 | 22.22 | 20.35 | 05-Nov-2026 | ||||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 05-Nov-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.60 | 24.75 | 660.00 | 05-Nov-2026 | ||||||
| SEAPEARL | Travel & Leisure | 0.00 | 32.60 | 05-Nov-2026 | ||||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4380.00 | 05-Nov-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.60 | 05-Nov-2026 | ||||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.80 | 15.92 | 05-Nov-2026 | |||||||
| SHAHJABANK | Bank | 0.00 | 17.30 | 3.24 | 5.23 | 05-Nov-2026 | ||||||
| SHARPIND | Textile | 0.00 | 11.40 | 103.64 | 05-Nov-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 25.10 | 24.37 | 15.99 | 05-Nov-2026 | ||||||
| SHEPHERD | Textile | 0.00 | 10.70 | 267.50 | 05-Nov-2026 | |||||||
| SHURWID | Engineering | 0.00 | 4.80 | 1.90 | 3.48 | 05-Nov-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 299.00 | 05-Nov-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 05-Nov-2026 | ||||||||
| SICL | Insurance | 0.00 | 31.70 | 17.74 | 24.77 | 05-Nov-2026 | ||||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 15.10 | 45.76 | 36.83 | 05-Nov-2026 | ||||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 11.70 | 05-Nov-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.90 | 19.92 | 24.17 | 05-Nov-2026 | ||||||
| SINGERBD | Engineering | 0.00 | 61.90 | 05-Nov-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 49.70 | 37.09 | 39.13 | 05-Nov-2026 | ||||||
| SIPLC | Insurance | 0.00 | 132.60 | 19.62 | 25.65 | 05-Nov-2026 | ||||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4700.00 | 05-Nov-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 12.70 | 23.52 | 05-Nov-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 186.00 | 20.97 | 21.16 | 05-Nov-2026 | ||||||
| SONALILIFE | Insurance | 0.00 | 97.50 | 60.19 | 05-Nov-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 203.20 | 27.68 | 28.34 | 05-Nov-2026 | ||||||
| SONARBAINS | Insurance | 0.00 | 39.60 | 27.76 | 57.39 | 05-Nov-2026 | ||||||
| SONARGAON | Textile | 0.00 | 118.80 | 289.76 | 05-Nov-2026 | |||||||
| SOUTHEASTB | Bank | 0.00 | 11.70 | 4.59 | 4.66 | 05-Nov-2026 | ||||||
| SPCERAMICS | Ceramics Sector | 0.00 | 21.80 | 56.38 | 136.25 | 05-Nov-2026 | ||||||
| SPCL | Fuel & Power | 0.00 | 59.50 | 9.85 | 23.52 | 05-Nov-2026 | ||||||
| SQUARETEXT | Textile | 0.00 | 54.20 | 12.04 | 7.49 | 05-Nov-2026 | ||||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 216.60 | 6.93 | 8.01 | 05-Nov-2026 | ||||||
| SSSTEEL | Engineering | 0.00 | 4.90 | 28.82 | 05-Nov-2026 | |||||||
| STANCERAM | Ceramics Sector | 0.00 | 61.40 | 05-Nov-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 47.90 | 16.71 | 19.79 | 05-Nov-2026 | ||||||
| STANDBANKL | Bank | 0.00 | 3.90 | 5.42 | 05-Nov-2026 | |||||||
| STYLECRAFT | Textile | 0.00 | 49.50 | 05-Nov-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.60 | 15.00 | 41.05 | 05-Nov-2026 | ||||||
| SUNLIFEINS | Insurance | 0.00 | 48.20 | 05-Nov-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 45.30 | 18.07 | 37.44 | 05-Nov-2026 | ||||||
| TALLUSPIN | Textile | 0.00 | 5.60 | 05-Nov-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 97.60 | 22.75 | 14.55 | 05-Nov-2026 | ||||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 33.90 | 22.45 | 19.26 | 05-Nov-2026 | ||||||
| TILIL | Insurance | 0.00 | 40.60 | 203.00 | 05-Nov-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.70 | 05-Nov-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 18.40 | 61.33 | 24.53 | 05-Nov-2026 | ||||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.30 | 05-Nov-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 13.00 | 4.49 | 3.85 | 05-Nov-2026 | ||||||
| TUNGHAI | Textile | 0.00 | 4.70 | 05-Nov-2026 | ||||||||
| UCB | Bank | 0.00 | 8.70 | 25.10 | 58.00 | 05-Nov-2026 | ||||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 05-Nov-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1739.10 | 69.19 | 42.20 | 05-Nov-2026 | ||||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 05-Nov-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 5.20 | 390.00 | 05-Nov-2026 | |||||||
| UNIONINS | Insurance | 0.00 | 44.40 | 17.16 | 23.37 | 05-Nov-2026 | ||||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 38.40 | 10.88 | 7.41 | 05-Nov-2026 | ||||||
| UNITEDFIN | Financial Institutions | 0.00 | 15.40 | 33.00 | 14.53 | 05-Nov-2026 | ||||||
| UNITEDINS | Insurance | 0.00 | 52.50 | 14.48 | 15.17 | 05-Nov-2026 | ||||||
| UPGDCL | Fuel & Power | 0.00 | 109.20 | 6.85 | 5.29 | 05-Nov-2026 | ||||||
| USMANIAGL | Miscellaneous | 0.00 | 56.80 | 05-Nov-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.10 | 4.46 | 3.47 | 05-Nov-2026 | ||||||
| UTTARAFIN | Financial Institutions | 0.00 | 10.00 | 4.46 | 1.06 | 05-Nov-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 05-Nov-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.00 | 6.19 | 05-Nov-2026 | |||||||
| VFSTDL | Textile | 0.00 | 11.80 | 590.00 | 131.11 | 05-Nov-2026 | ||||||
| WALTONHIL | Engineering | 0.00 | 315.30 | 9.34 | 9.34 | 05-Nov-2026 | ||||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 119.40 | 57.40 | 161.35 | 05-Nov-2026 | ||||||
| WMSHIPYARD | Engineering | 0.00 | 8.00 | 05-Nov-2026 | ||||||||
| YPL | Engineering | 0.00 | 18.90 | 05-Nov-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 4.40 | 05-Nov-2026 | ||||||||
| ZAHINTEX | Textile | 0.00 | 7.40 | 05-Nov-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 159.10 | 05-Nov-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
