| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 0 | 4.9 | 10-Feb-2026 | |||||||
| ARAMITCEM | Cement | 0 | 11.3 | 10-Feb-2026 | |||||||
| CONFIDCEM | Cement | 0 | 60.7 | 4.11 | 5.41 | 10-Feb-2026 | |||||
| HEIDELBCEM | Cement | 0 | 233 | 42.52 | 28.52 | 10-Feb-2026 | |||||
| LHB | Cement | 0 | 53.1 | 13.01 | 16.14 | 10-Feb-2026 | |||||
| MEGHNACEM | Cement | 0 | 34.2 | 10-Feb-2026 | |||||||
| CROWNCEMNT | Cement | 0 | 48.8 | 30.89 | 10.8 | 10-Feb-2026 | |||||
| FUWANGCER | Ceramics Sector | 0 | 11.1 | 111 | 100.91 | 10-Feb-2026 | |||||
| MONNOCERA | Ceramics Sector | 0 | 84.6 | 136.45 | 384.55 | 10-Feb-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0 | 23.5 | 10-Feb-2026 | |||||||
| SPCERAMICS | Ceramics Sector | 0 | 14.9 | 93.13 | 10-Feb-2026 | ||||||
| STANCERAM | Ceramics Sector | 0 | 71.7 | 10-Feb-2026 | |||||||
| ALARABANK | Bank | 0 | 16 | 35.29 | 24.24 | 10-Feb-2026 | |||||
| BANKASIA | Bank | 0 | 20.1 | 5.84 | 9.39 | 10-Feb-2026 | |||||
| BRACBANK | Bank | 0 | 76.2 | 9.38 | 10.96 | 10-Feb-2026 | |||||
| CITYBANK | Bank | 0 | 26.8 | 4.23 | 3.56 | 10-Feb-2026 | |||||
| DHAKABANK | Bank | 0 | 13.2 | 7.44 | 10.39 | 10-Feb-2026 | |||||
| DUTCHBANGL | Bank | 0 | 40.9 | 11.58 | 7.59 | 10-Feb-2026 | |||||
| EBL | Bank | 0 | 26.1 | 5.35 | 5.37 | 10-Feb-2026 | |||||
| EXIMBANK | Bank | 0 | 3 | 16.67 | 10-Feb-2026 | ||||||
| FIRSTSBANK | Bank | 0 | 1.9 | 0 | 0.67 | 10-Feb-2026 | |||||
| ICBIBANK | Bank | 0 | 2.6 | 10-Feb-2026 | |||||||
| IFIC | Bank | 0 | 5.2 | 10-Feb-2026 | |||||||
| ISLAMIBANK | Bank | 0 | 48.4 | 58.55 | 71.18 | 10-Feb-2026 | |||||
| JAMUNABANK | Bank | 0 | 24 | 4.05 | 7.57 | 10-Feb-2026 | |||||
| MERCANBANK | Bank | 0 | 8.1 | 3.25 | 13.97 | 10-Feb-2026 | |||||
| MTB | Bank | 0 | 13.9 | 5.55 | 4.32 | 10-Feb-2026 | |||||
| NBL | Bank | 0 | 3.8 | 10-Feb-2026 | |||||||
| NCCBANK | Bank | 0 | 12.9 | 6.2 | 6.14 | 10-Feb-2026 | |||||
| ONEBANKPLC | Bank | 0 | 7.8 | 5.47 | 6.29 | 10-Feb-2026 | |||||
| PREMIERBAN | Bank | 0 | 4.4 | 4.04 | 10-Feb-2026 | ||||||
| PRIMEBANK | Bank | 0 | 33 | 4.57 | 5.1 | 10-Feb-2026 | |||||
| PUBALIBANK | Bank | 0 | 40.1 | 4.3 | 5.95 | 10-Feb-2026 | |||||
| RUPALIBANK | Bank | 0 | 19.6 | 85.22 | 10-Feb-2026 | ||||||
| SHAHJABANK | Bank | 0 | 17.9 | 3.84 | 11.78 | 10-Feb-2026 | |||||
| SIBL | Bank | 0 | 3 | 10-Feb-2026 | |||||||
| SOUTHEASTB | Bank | 0 | 9.5 | 4.88 | 29.69 | 10-Feb-2026 | |||||
| STANDBANKL | Bank | 0 | 5.1 | 7.36 | 6.89 | 10-Feb-2026 | |||||
| TRUSTBANK | Bank | 0 | 18.8 | 5.28 | 4.67 | 10-Feb-2026 | |||||
| UCB | Bank | 0 | 9.9 | 23.2 | 198 | 10-Feb-2026 | |||||
| UTTARABANK | Bank | 0 | 24.8 | 5.38 | 4.28 | 10-Feb-2026 | |||||
| AFTABAUTO | Engineering | 0 | 31 | 10-Feb-2026 | |||||||
| ANWARGALV | Engineering | 0 | 86.9 | 14.39 | 10-Feb-2026 | ||||||
| ATLASBANG | Engineering | 0 | 52.1 | 10-Feb-2026 | |||||||
| AZIZPIPES | Engineering | 0 | 42.4 | 10-Feb-2026 | |||||||
| BDAUTOCA | Engineering | 0 | 123.8 | 1238 | 687.78 | 10-Feb-2026 | |||||
| BDLAMPS | Engineering | 0 | 138.4 | 10-Feb-2026 | |||||||
| BDTHAI | Engineering | 0 | 11.1 | 10-Feb-2026 | |||||||
| BSRMSTEEL | Engineering | 0 | 72.8 | 7.08 | 5.29 | 10-Feb-2026 | |||||
| DESHBANDHU | Engineering | 0 | 15.7 | 10-Feb-2026 | |||||||
| ECABLES | Engineering | 0 | 112.9 | 10-Feb-2026 | |||||||
| GOLDENSON | Engineering | 0 | 9.5 | 10-Feb-2026 | |||||||
| KAY&QUE | Engineering | 0 | 435.1 | 37.32 | 45.85 | 10-Feb-2026 | |||||
| MONNOAGML | Engineering | 0 | 373.5 | 424.43 | 373.5 | 10-Feb-2026 | |||||
| NAVANACNG | Engineering | 0 | 21.4 | 535 | 214 | 10-Feb-2026 | |||||
| NPOLYMER | Engineering | 0 | 26.9 | 168.13 | 384.29 | 10-Feb-2026 | |||||
| NTLTUBES | Engineering | 0 | 58.4 | 33.95 | 10-Feb-2026 | ||||||
| OLYMPIC | Food & Allied | 0 | 150.5 | 12.56 | 14.96 | 10-Feb-2026 | |||||
| QUASEMIND | Engineering | 0 | 41.5 | 33.47 | 39.9 | 10-Feb-2026 | |||||
| RANFOUNDRY | Engineering | 0 | 150.7 | 34.56 | 39.04 | 10-Feb-2026 | |||||
| RENWICKJA | Engineering | 0 | 453.4 | 10-Feb-2026 | |||||||
| SALAMCRST | Engineering | 0 | 11.8 | 31.61 | 24.08 | 10-Feb-2026 | |||||
| SINGERBD | Engineering | 0 | 85.8 | 10-Feb-2026 | |||||||
| BAYLEASING | Financial Institutions | 0 | 4.4 | 10-Feb-2026 | |||||||
| BDFINANCE | Financial Institutions | 0 | 13.4 | 17.63 | 10-Feb-2026 | ||||||
| BIFC | Financial Institutions | 0 | 2.6 | 10-Feb-2026 | |||||||
| DBH | Financial Institutions | 0 | 37.9 | 7.75 | 7.48 | 10-Feb-2026 | |||||
| FASFIN | Financial Institutions | 0 | 1.07 | 10-Feb-2026 | |||||||
| FIRSTFIN | Financial Institutions | 0 | 3.7 | 10-Feb-2026 | |||||||
| ICB | Financial Institutions | 0 | 36.6 | 10-Feb-2026 | |||||||
| IDLC | Financial Institutions | 0 | 41.2 | 7.65 | 8.55 | 10-Feb-2026 | |||||
| ILFSL | Financial Institutions | 0 | 1.06 | 10-Feb-2026 | |||||||
| IPDC | Financial Institutions | 0 | 20.6 | 24.14 | 22.15 | 10-Feb-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0 | 10.4 | 10-Feb-2026 | |||||||
| LANKABAFIN | Financial Institutions | 0 | 13.9 | 19.31 | 27.25 | 10-Feb-2026 | |||||
| MIDASFIN | Financial Institutions | 0 | 6.1 | 10-Feb-2026 | |||||||
| NHFIL | Financial Institutions | 0 | 24.8 | 18.24 | 826.67 | 10-Feb-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0 | 3.7 | 10-Feb-2026 | |||||||
| PLFSL | Financial Institutions | 0 | 1.06 | 10-Feb-2026 | |||||||
| PREMIERLEA | Financial Institutions | 0 | 1.01 | 10-Feb-2026 | |||||||
| PRIMEFIN | Financial Institutions | 0 | 2.2 | 10-Feb-2026 | |||||||
| UNITEDFIN | Financial Institutions | 0 | 12.6 | 41.09 | 11.25 | 10-Feb-2026 | |||||
| UNIONCAP | Financial Institutions | 0 | 4.1 | 10-Feb-2026 | |||||||
| UTTARAFIN | Financial Institutions | 0 | 13.7 | 6.12 | 1.45 | 10-Feb-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0 | 209.1 | 30.66 | 41.74 | 10-Feb-2026 | |||||
| APEXFOODS | Food & Allied | 0 | 239.2 | 34.07 | 37.32 | 10-Feb-2026 | |||||
| BANGAS | Food & Allied | 0 | 121.6 | 506.67 | 434.29 | 10-Feb-2026 | |||||
| BATBC | Food & Allied | 0 | 270.2 | 15.19 | 8.33 | 10-Feb-2026 | |||||
| BEACHHATCH | Food & Allied | 0 | 30.6 | 5.01 | 15.07 | 10-Feb-2026 | |||||
| FINEFOODS | Food & Allied | 0 | 458.1 | 44.39 | 109.59 | 10-Feb-2026 | |||||
| FUWANGFOOD | Food & Allied | 0 | 9.5 | 10-Feb-2026 | |||||||
| GEMINISEA | Food & Allied | 0 | 117.7 | 25.2 | 10-Feb-2026 | ||||||
| MEGCONMILK | Food & Allied | 0 | 26.3 | 10-Feb-2026 | |||||||
| MEGHNAPET | Food & Allied | 0 | 23.5 | 10-Feb-2026 | |||||||
| NTC | Food & Allied | 0 | 160.6 | 10-Feb-2026 | |||||||
| RAHIMAFOOD | Food & Allied | 0 | 131.5 | 234.82 | 10-Feb-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0 | 171.9 | 10-Feb-2026 | |||||||
| ZEALBANGLA | Food & Allied | 0 | 142.5 | 10-Feb-2026 | |||||||
| BDWELDING | Fuel & Power | 0 | 17.6 | 10-Feb-2026 | |||||||
| BARKAPOWER | Fuel & Power | 0 | 7.8 | 35.45 | 21.67 | 10-Feb-2026 | |||||
| DESCO | Fuel & Power | 0 | 23.2 | 5.09 | 10-Feb-2026 | ||||||
| EASTRNLUB | Fuel & Power | 0 | 1583.3 | 40.54 | 36.66 | 10-Feb-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0 | 170 | 4.33 | 2.9 | 10-Feb-2026 | |||||
| KPCL | Fuel & Power | 0 | 11 | 10.78 | 37.93 | 10-Feb-2026 | |||||
| MPETROLEUM | Fuel & Power | 0 | 199 | 3.48 | 3.24 | 10-Feb-2026 | |||||
| PADMAOIL | Fuel & Power | 0 | 172.5 | 2.82 | 3.01 | 10-Feb-2026 | |||||
| POWERGRID | Fuel & Power | 0 | 33 | 3.16 | 10-Feb-2026 | ||||||
| SUMITPOWER | Fuel & Power | 0 | 13.7 | 7.14 | 36.05 | 10-Feb-2026 | |||||
| TITASGAS | Fuel & Power | 0 | 17.3 | 10-Feb-2026 | |||||||
| AGNISYSL | IT Sector | 0 | 21 | 18.42 | 25.93 | 10-Feb-2026 | |||||
| BDCOM | IT Sector | 0 | 25.7 | 28.56 | 29.88 | 10-Feb-2026 | |||||
| DAFODILCOM | IT Sector | 0 | 42.8 | 101.9 | 267.5 | 10-Feb-2026 | |||||
| INTECH | IT Sector | 0 | 28.7 | 10-Feb-2026 | |||||||
| ISNLTD | IT Sector | 0 | 74.1 | 3705 | 10-Feb-2026 | ||||||
| JUTESPINN | Jute | 0 | 208 | 10-Feb-2026 | |||||||
| NORTHERN | Jute | 0 | 87.6 | 7.73 | 10-Feb-2026 | ||||||
| SONALIANSH | Jute | 0 | 183.1 | 25.08 | 20.83 | 10-Feb-2026 | |||||
| ARAMIT | Miscellaneous | 0 | 167.2 | 80 | 10-Feb-2026 | ||||||
| BERGERPBL | Miscellaneous | 0 | 1436 | 19.43 | 19.76 | 10-Feb-2026 | |||||
| BEXIMCO | Miscellaneous | 0 | 110.1 | 10-Feb-2026 | |||||||
| BSC | Miscellaneous | 0 | 113 | 6.33 | 5.62 | 10-Feb-2026 | |||||
| GQBALLPEN | Miscellaneous | 0 | 491.8 | 10-Feb-2026 | |||||||
| MIRACLEIND | Miscellaneous | 0 | 31.9 | 10-Feb-2026 | |||||||
| SAVAREFR | Miscellaneous | 0 | 215.5 | 10-Feb-2026 | |||||||
| SINOBANGLA | Miscellaneous | 0 | 48.8 | 42.07 | 38.43 | 10-Feb-2026 | |||||
| USMANIAGL | Miscellaneous | 0 | 32.8 | 10-Feb-2026 | |||||||
| HAKKANIPUL | Paper & Printing | 0 | 70.4 | 130.37 | 1005.71 | 10-Feb-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0 | 197.9 | 135.55 | 10-Feb-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0 | 136.6 | 10.51 | 17.4 | 10-Feb-2026 | |||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0 | 6.3 | 39.38 | 57.27 | 10-Feb-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0 | 792.9 | 213.15 | 358.78 | 10-Feb-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0 | 104 | 10.99 | 25.37 | 10-Feb-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0 | 118.5 | 7.53 | 9.07 | 10-Feb-2026 | |||||
| UNILEVERCL | Food & Allied | 0 | 2208.7 | 50.83 | 63.8 | 10-Feb-2026 | |||||
| IBNSINA | Pharmaceuticals & Chemicals | 0 | 350.7 | 11.48 | 17.3 | 10-Feb-2026 | |||||
| HAMI | Miscellaneous | 0 | 132.8 | 474.29 | 10-Feb-2026 | ||||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0 | 5.4 | 22.5 | 25.71 | 10-Feb-2026 | |||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0 | 509.9 | 31.48 | 29.91 | 10-Feb-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0 | 687.4 | 128.89 | 4582.67 | 10-Feb-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0 | 2806.6 | 13.31 | 14.97 | 10-Feb-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0 | 362.3 | 157.52 | 210.64 | 10-Feb-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0 | 593 | 21.04 | 29 | 10-Feb-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0 | 3486.2 | 22.86 | 21.9 | 10-Feb-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0 | 457.4 | 16.84 | 23.63 | 10-Feb-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0 | 28.8 | 57.6 | 49.66 | 10-Feb-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0 | 220 | 6.64 | 8.14 | 10-Feb-2026 | |||||
| EHL | Services & Real Estate | 0 | 80.2 | 8.51 | 9.7 | 10-Feb-2026 | |||||
| SAMORITA | Services & Real Estate | 0 | 69.5 | 41.87 | 112.1 | 10-Feb-2026 | |||||
| SAPORTL | Services & Real Estate | 0 | 43.6 | 22.71 | 15.3 | 10-Feb-2026 | |||||
| APEXFOOT | Tannery Industries | 0 | 188.5 | 23.62 | 21.87 | 10-Feb-2026 | |||||
| APEXTANRY | Tannery Industries | 0 | 71.3 | 10-Feb-2026 | |||||||
| BATASHOE | Tannery Industries | 0 | 825.9 | 66.46 | 38.2 | 10-Feb-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0 | 51.9 | 1038 | 10-Feb-2026 | ||||||
| SAMATALETH | Tannery Industries | 0 | 88.2 | 10-Feb-2026 | |||||||
| GP | Telecommunication | 0 | 264.6 | 11.83 | 9.84 | 10-Feb-2026 | |||||
| AL-HAJTEX | Textile | 0 | 140.7 | 13.97 | 13.97 | 10-Feb-2026 | |||||
| ALLTEX | Textile | 0 | 15.1 | 188.75 | 10-Feb-2026 | ||||||
| ANLIMAYARN | Textile | 0 | 19.4 | 10-Feb-2026 | |||||||
| APEXSPINN | Textile | 0 | 222.8 | 65.92 | 61.89 | 10-Feb-2026 | |||||
| DACCADYE | Textile | 0 | 18.8 | 10-Feb-2026 | |||||||
| DELTASPINN | Textile | 0 | 5.6 | 140 | 19.31 | 10-Feb-2026 | |||||
| DSHGARME | Textile | 0 | 113.6 | 246.96 | 155.62 | 10-Feb-2026 | |||||
| DULAMIACOT | Textile | 0 | 130.2 | 224.48 | 520.8 | 10-Feb-2026 | |||||
| HRTEX | Textile | 0 | 17.8 | 10-Feb-2026 | |||||||
| MAKSONSPIN | Textile | 0 | 5 | 10-Feb-2026 | |||||||
| MALEKSPIN | Textile | 0 | 29.6 | 4.18 | 3.99 | 10-Feb-2026 | |||||
| METROSPIN | Textile | 0 | 8.1 | 10-Feb-2026 | |||||||
| MITHUNKNIT | Textile | 0 | 14 | 10-Feb-2026 | |||||||
| PRIMETEX | Textile | 0 | 14.3 | 10-Feb-2026 | |||||||
| RAHIMTEXT | Textile | 0 | 226.6 | 62.6 | 175.66 | 10-Feb-2026 | |||||
| SHARPIND | Textile | 0 | 13.4 | 121.82 | 10-Feb-2026 | ||||||
| SAFKOSPINN | Textile | 0 | 13.9 | 10-Feb-2026 | |||||||
| SAIHAMTEX | Textile | 0 | 22.5 | 40.18 | 38.14 | 10-Feb-2026 | |||||
| SONARGAON | Textile | 0 | 31.7 | 10-Feb-2026 | |||||||
| SQUARETEXT | Textile | 0 | 49.1 | 13.34 | 6.78 | 10-Feb-2026 | |||||
| STYLECRAFT | Textile | 0 | 45 | 1184.21 | 10-Feb-2026 | ||||||
| TALLUSPIN | Textile | 0 | 7.6 | 10-Feb-2026 | |||||||
| BDSERVICE | Travel & Leisure | 0 | 5.2 | 10-Feb-2026 | |||||||
| AGRANINS | Insurance | 0 | 23.8 | 119 | 15.45 | 10-Feb-2026 | |||||
| ASIAINS | Insurance | 0 | 39.1 | 20.22 | 18.98 | 10-Feb-2026 | |||||
| ASIAPACINS | Insurance | 0 | 39.6 | 13.69 | 20.95 | 10-Feb-2026 | |||||
| BGIC | Insurance | 0 | 34.6 | 15 | 24.71 | 10-Feb-2026 | |||||
| CENTRALINS | Insurance | 0 | 42.8 | 22.14 | 23.14 | 10-Feb-2026 | |||||
| CITYGENINS | Insurance | 0 | 85.1 | 24.36 | 27.63 | 10-Feb-2026 | |||||
| CONTININS | Insurance | 0 | 25.6 | 15.61 | 18.03 | 10-Feb-2026 | |||||
| DELTALIFE | Insurance | 0 | 74.4 | 10-Feb-2026 | |||||||
| DHAKAINS | Insurance | 0 | 38.8 | 17.32 | 16.1 | 10-Feb-2026 | |||||
| EASTERNINS | Insurance | 0 | 56.9 | 15.41 | 23.42 | 10-Feb-2026 | |||||
| EASTLAND | Insurance | 0 | 21.9 | 23.8 | 20.47 | 10-Feb-2026 | |||||
| FAREASTLIF | Insurance | 0 | 21.9 | 10-Feb-2026 | |||||||
| FEDERALINS | Insurance | 0 | 20.9 | 18.44 | 20.69 | 10-Feb-2026 | |||||
| GLOBALINS | Insurance | 0 | 28 | 20.9 | 17.72 | 10-Feb-2026 | |||||
| GREENDELT | Insurance | 0 | 55.2 | 11.4 | 10.24 | 10-Feb-2026 | |||||
| ISLAMIINS | Insurance | 0 | 40.1 | 15.42 | 11.76 | 10-Feb-2026 | |||||
| JANATAINS | Insurance | 0 | 26.6 | 16.76 | 20.31 | 10-Feb-2026 | |||||
| KARNAPHULI | Insurance | 0 | 30.8 | 13.43 | 14.33 | 10-Feb-2026 | |||||
| MEGHNALIFE | Insurance | 0 | 54.1 | 33.6 | 10-Feb-2026 | ||||||
| MERCINS | Insurance | 0 | 24.9 | 29.18 | 12.84 | 10-Feb-2026 | |||||
| NATLIFEINS | Insurance | 0 | 104.1 | 26.62 | 26.62 | 10-Feb-2026 | |||||
| NITOLINS | Insurance | 0 | 29.5 | 21.91 | 14.97 | 10-Feb-2026 | |||||
| NORTHRNINS | Insurance | 0 | 31.5 | 16.52 | 17.4 | 10-Feb-2026 | |||||
| PARAMOUNT | Insurance | 0 | 55.3 | 17 | 24.8 | 10-Feb-2026 | |||||
| PEOPLESINS | Insurance | 0 | 37.8 | 12.33 | 13.31 | 10-Feb-2026 | |||||
| PHENIXINS | Insurance | 0 | 32.1 | 14.95 | 21.26 | 10-Feb-2026 | |||||
| PIONEERINS | Insurance | 0 | 51.9 | 12.36 | 10.84 | 10-Feb-2026 | |||||
| POPULARLIF | Insurance | 0 | 46 | 18.18 | 10-Feb-2026 | ||||||
| PRAGATIINS | Insurance | 0 | 77.2 | 18.32 | 13.76 | 10-Feb-2026 | |||||
| PRAGATILIF | Insurance | 0 | 239.9 | 10-Feb-2026 | |||||||
| PRIMEINSUR | Insurance | 0 | 33 | 12.07 | 16.1 | 10-Feb-2026 | |||||
| PRIMELIFE | Insurance | 0 | 35.8 | 10-Feb-2026 | |||||||
| PROGRESLIF | Insurance | 0 | 44.5 | 10-Feb-2026 | |||||||
| PROVATIINS | Insurance | 0 | 32.1 | 24.32 | 16.29 | 10-Feb-2026 | |||||
| PURABIGEN | Insurance | 0 | 21.4 | 13.05 | 13.9 | 10-Feb-2026 | |||||
| RELIANCINS | Insurance | 0 | 73.1 | 6.89 | 8.02 | 10-Feb-2026 | |||||
| REPUBLIC | Insurance | 0 | 33.7 | 17.19 | 16.12 | 10-Feb-2026 | |||||
| RUPALIINS | Insurance | 0 | 23.4 | 18.47 | 23.64 | 10-Feb-2026 | |||||
| RUPALILIFE | Insurance | 0 | 88.6 | 10-Feb-2026 | |||||||
| SANDHANINS | Insurance | 0 | 20.9 | 18.17 | 18.17 | 10-Feb-2026 | |||||
| SONARBAINS | Insurance | 0 | 29 | 16.6 | 145 | 10-Feb-2026 | |||||
| STANDARINS | Insurance | 0 | 41.9 | 15.33 | 18.14 | 10-Feb-2026 | |||||
| TAKAFULINS | Insurance | 0 | 33.4 | 22.17 | 22.88 | 10-Feb-2026 | |||||
| UNITEDINS | Insurance | 0 | 43.1 | 13.76 | 19.07 | 10-Feb-2026 | |||||
| LRGLOBMF1 | Mutual Funds | 0 | 2.9 | 10 | 10-Feb-2026 | ||||||
| IBBLPBOND | Corporate Bond | 0 | 692 | 10-Feb-2026 | |||||||
| 1JANATAMF | Mutual Funds | 0 | 2.7 | 10-Feb-2026 | |||||||
| 1STPRIMFMF | Mutual Funds | 0 | 19.5 | 10-Feb-2026 | |||||||
| AIBL1STIMF | Mutual Funds | 0 | 3.7 | 42.05 | 74 | 10-Feb-2026 | |||||
| DBH1STMF | Mutual Funds | 0 | 4.8 | 16.55 | 10-Feb-2026 | ||||||
| EBL1STMF | Mutual Funds | 0 | 3.5 | 10-Feb-2026 | |||||||
| EBLNRBMF | Mutual Funds | 0 | 2.5 | 10-Feb-2026 | |||||||
| GRAMEENS2 | Mutual Funds | 0 | 12.5 | 12.76 | 15.43 | 10-Feb-2026 | |||||
| GREENDELMF | Mutual Funds | 0 | 3.1 | 22.14 | 10-Feb-2026 | ||||||
| ICB3RDNRB | Mutual Funds | 0 | 4.3 | 7.41 | 10-Feb-2026 | ||||||
| ICBAMCL2ND | Mutual Funds | 0 | 5.4 | 9 | 10-Feb-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0 | 4.5 | 14.06 | 10-Feb-2026 | ||||||
| IFIC1STMF | Mutual Funds | 0 | 2.6 | 10-Feb-2026 | |||||||
| IFILISLMF1 | Mutual Funds | 0 | 4 | 100 | 10-Feb-2026 | ||||||
| MBL1STMF | Mutual Funds | 0 | 3.9 | 27.34 | 9.29 | 10-Feb-2026 | |||||
| PF1STMF | Mutual Funds | 0 | 5.1 | 6.54 | 10-Feb-2026 | ||||||
| PHPMF1 | Mutual Funds | 0 | 2.6 | 10-Feb-2026 | |||||||
| POPULAR1MF | Mutual Funds | 0 | 2.5 | 250 | 10-Feb-2026 | ||||||
| PRIME1ICBA | Mutual Funds | 0 | 4.6 | 20.91 | 10-Feb-2026 | ||||||
| TRUSTB1MF | Mutual Funds | 0 | 2.6 | 10-Feb-2026 | |||||||
| RELIANCE1 | Mutual Funds | 0 | 13.1 | 109.17 | 10-Feb-2026 | ||||||
| RDFOOD | Food & Allied | 0 | 20.5 | 26.97 | 33.61 | 10-Feb-2026 | |||||
| MJLBD | Fuel & Power | 0 | 92.6 | 11.99 | 8.15 | 10-Feb-2026 | |||||
| ZAHINTEX | Textile | 0 | 6 | 10-Feb-2026 | |||||||
| CVOPRL | Fuel & Power | 0 | 159.4 | 20.13 | 41.73 | 10-Feb-2026 | |||||
| GBBPOWER | Fuel & Power | 0 | 8.1 | 57.86 | 73.64 | 10-Feb-2026 | |||||
| DEBARACEM | Debenture | 0 | 1865 | 10-Feb-2026 | |||||||
| DEBBDLUGG | Debenture | 0 | 784 | 10-Feb-2026 | |||||||
| BSCPLC | Telecommunication | 0 | 147 | 9.38 | 10.4 | 14.8 | 10-Feb-2026 | ||||
| DEBBDWELD | Debenture | 0 | 1418.5 | 10-Feb-2026 | |||||||
| DEBBDZIPP | Debenture | 0 | 700 | 10-Feb-2026 | |||||||
| DEBBXDENIM | Debenture | 0 | 1450 | 290 | 10-Feb-2026 | ||||||
| DEBBXFISH | Debenture | 0 | 835 | 10-Feb-2026 | |||||||
| DEBBXKNI | Debenture | 0 | 900 | 10-Feb-2026 | |||||||
| DEBBXTEX | Debenture | 0 | 1300 | 10-Feb-2026 | |||||||
| GPHISPAT | Engineering | 0 | 16.1 | 89.44 | 10-Feb-2026 | ||||||
| GSPFINANCE | Financial Institutions | 0 | 3.3 | 10-Feb-2026 | |||||||
| PADMALIFE | Insurance | 0 | 17 | 10-Feb-2026 | |||||||
| LINDEBD | Fuel & Power | 0 | 820.5 | 32.73 | 1.94 | 10-Feb-2026 | |||||
| SAIHAMCOT | Textile | 0 | 19.2 | 20 | 19.39 | 10-Feb-2026 | |||||
| ARGONDENIM | Textile | 0 | 17.4 | 12.99 | 10.36 | 10-Feb-2026 | |||||
| ENVOYTEX | Textile | 0 | 50.9 | 5.85 | 6.06 | 10-Feb-2026 | |||||
| FBFIF | Mutual Funds | 0 | 2.6 | 10-Feb-2026 | |||||||
| NCCBLMF1 | Mutual Funds | 0 | 4.1 | 6.72 | 10-Feb-2026 | ||||||
| ABB1STMF | Mutual Funds | 0 | 2.7 | 10-Feb-2026 | |||||||
| UNIQUEHRL | Travel & Leisure | 0 | 38.7 | 8.41 | 7.47 | 10-Feb-2026 | |||||
| AAMRATECH | IT Sector | 0 | 11.4 | 10-Feb-2026 | |||||||
| GENNEXT | Textile | 0 | 2.4 | 34.29 | 10-Feb-2026 | ||||||
| PREMIERCEM | Cement | 0 | 37.9 | 99.74 | 29.38 | 10-Feb-2026 | |||||
| SUNLIFEINS | Insurance | 0 | 52.7 | 10-Feb-2026 | |||||||
| GHCL | Pharmaceuticals & Chemicals | 0 | 18.9 | 10-Feb-2026 | |||||||
| GHAIL | Food & Allied | 0 | 10.9 | 10-Feb-2026 | |||||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0 | 28 | 10-Feb-2026 | |||||||
| BENGALWTL | Engineering | 0 | 17.7 | 28.55 | 32.18 | 10-Feb-2026 | |||||
| APOLOISPAT | Engineering | 0 | 2 | 10-Feb-2026 | |||||||
| FAMILYTEX | Textile | 0 | 1.4 | 10-Feb-2026 | |||||||
| EXIM1STMF | Mutual Funds | 0 | 3.2 | 10-Feb-2026 | |||||||
| ICBSONALI1 | Mutual Funds | 0 | 4.5 | 112.5 | 10-Feb-2026 | ||||||
| JMISMDL | Pharmaceuticals & Chemicals | 0 | 120.3 | 80.74 | 10-Feb-2026 | ||||||
| FAREASTFIN | Financial Institutions | 0 | 1.04 | 10-Feb-2026 | |||||||
| BBS | Engineering | 0 | 9.1 | 10-Feb-2026 | |||||||
| PTL | Textile | 0 | 50.2 | 10.55 | 7.75 | 10-Feb-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0 | 9 | 10-Feb-2026 | |||||||
| MHSML | Textile | 0 | 18.1 | 18.47 | 25.14 | 10-Feb-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0 | 5.8 | 25.59 | 26.36 | 10-Feb-2026 | |||||
| EMERALDOIL | Food & Allied | 0 | 15 | 4.49 | 20.55 | 10-Feb-2026 | |||||
| MATINSPINN | Textile | 0 | 47 | 11.14 | 10 | 10-Feb-2026 | |||||
| HWAWELLTEX | Textile | 0 | 41.7 | 10.92 | 11.46 | 10-Feb-2026 | |||||
| FARCHEM | Pharmaceuticals & Chemicals | 0 | 13.7 | 152.22 | 10-Feb-2026 | ||||||
| SPCL | Fuel & Power | 0 | 49.5 | 8.14 | 19.57 | 10-Feb-2026 | |||||
| PENINSULA | Travel & Leisure | 0 | 20.8 | 260 | 346.67 | 10-Feb-2026 | |||||
| KPPL | Paper & Printing | 0 | 16.5 | 10-Feb-2026 | |||||||
| TUNGHAI | Textile | 0 | 1.9 | 10-Feb-2026 | |||||||
| FEKDIL | Textile | 0 | 14.4 | 8.42 | 10-Feb-2026 | ||||||
| SAIFPOWER | Services & Real Estate | 0 | 5.3 | 7.57 | 7.57 | 10-Feb-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0 | 131.1 | 81.94 | 177.16 | 10-Feb-2026 | |||||
| RSRMSTEEL | Engineering | 0 | 7.7 | 10-Feb-2026 | |||||||
| WMSHIPYARD | Engineering | 0 | 8.1 | 10-Feb-2026 | |||||||
| KBPPWBIL | Miscellaneous | 0 | 47.5 | 65.97 | 175.93 | 10-Feb-2026 | |||||
| SHURWID | Engineering | 0 | 5.1 | 2.02 | 3.7 | 10-Feb-2026 | |||||
| HFL | Textile | 0 | 6.5 | 34.21 | 10-Feb-2026 | ||||||
| NFML | Miscellaneous | 0 | 14.8 | 10-Feb-2026 | |||||||
| CNATEX | Textile | 0 | 2.4 | 7.83 | 12.63 | 10-Feb-2026 | |||||
| IFADAUTOS | Engineering | 0 | 20.4 | 60 | 10-Feb-2026 | ||||||
| SHASHADNIM | Textile | 0 | 17.9 | 15.17 | 11.4 | 10-Feb-2026 | |||||
| ZAHEENSPIN | Textile | 0 | 4.6 | 10-Feb-2026 | |||||||
| ATCSLGF | Mutual Funds | 0 | 7.5 | 10-Feb-2026 | |||||||
| UPGDCL | Fuel & Power | 0 | 123.3 | 6.17 | 5.97 | 10-Feb-2026 | |||||
| BSRMLTD | Engineering | 0 | 84 | 6.19 | 4.08 | 10-Feb-2026 | |||||
| TOSRIFA | Textile | 0 | 17.3 | 50.88 | 23.07 | 10-Feb-2026 | |||||
| OAL | Engineering | 0 | 5.7 | 10-Feb-2026 | |||||||
| AMANFEED | Miscellaneous | 0 | 23.8 | 25.87 | 108.18 | 10-Feb-2026 | |||||
| BNICL | Insurance | 0 | 53.7 | 11.47 | 12.82 | 10-Feb-2026 | |||||
| KDSALTD | Engineering | 0 | 41.8 | 20.9 | 19.09 | 10-Feb-2026 | |||||
| SIMTEX | Textile | 0 | 24.8 | 18.51 | 24.08 | 10-Feb-2026 | |||||
| REGENTTEX | Textile | 0 | 3.8 | 10-Feb-2026 | |||||||
| ITC | IT Sector | 0 | 39.3 | 11.04 | 10.86 | 10-Feb-2026 | |||||
| SEMLLECMF | Mutual Funds | 0 | 7.4 | 5.97 | 17.21 | 10-Feb-2026 | |||||
| VAMLBDMF1 | Mutual Funds | 0 | 7.1 | 10-Feb-2026 | |||||||
| DSSL | Textile | 0 | 8.2 | 58.57 | 10-Feb-2026 | ||||||
| DOREENPWR | Fuel & Power | 0 | 28.5 | 4.67 | 8.93 | 10-Feb-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0 | 75.2 | 6.15 | 6.55 | 10-Feb-2026 | |||||
| ETL | Textile | 0 | 10.1 | 26.58 | 34.83 | 10-Feb-2026 | |||||
| YPL | Engineering | 0 | 16.9 | 10-Feb-2026 | |||||||
| FORTUNE | Tannery Industries | 0 | 15 | 136.36 | 10-Feb-2026 | ||||||
| VAMLRBBF | Mutual Funds | 0 | 5.7 | 9.94 | 10-Feb-2026 | ||||||
| CAPMBDBLMF | Mutual Funds | 0 | 10.4 | 13.33 | 10-Feb-2026 | ||||||
| PDL | Textile | 0 | 3.9 | 146.25 | 32.5 | 10-Feb-2026 | |||||
| SEMLIBBLSF | Mutual Funds | 0 | 5.9 | 42.14 | 10-Feb-2026 | ||||||
| SHEPHERD | Textile | 0 | 12.4 | 310 | 10-Feb-2026 | ||||||
| NURANI | Textile | 0 | 2.1 | 10-Feb-2026 | |||||||
| BBSCABLES | Engineering | 0 | 14.7 | 10-Feb-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0 | 6.5 | 8.33 | 18.06 | 10-Feb-2026 | |||||
| AAMRANET | IT Sector | 0 | 16.3 | 15.88 | 6.63 | 10-Feb-2026 | |||||
| OIMEX | Engineering | 0 | 12.7 | 16.28 | 10-Feb-2026 | ||||||
| NAHEEACP | Engineering | 0 | 17.8 | 59.33 | 10-Feb-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0 | 8.1 | 10-Feb-2026 | |||||||
| QUEENSOUTH | Textile | 0 | 11.3 | 37.67 | 56.5 | 10-Feb-2026 | |||||
| AIL | Textile | 0 | 27.5 | 9.13 | 11.65 | 10-Feb-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0 | 14.2 | 29.58 | 19.72 | 10-Feb-2026 | |||||
| INTRACO | Fuel & Power | 0 | 20 | 29.41 | 23.26 | 10-Feb-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0 | 12.3 | 307.5 | 10-Feb-2026 | ||||||
| BPML | Paper & Printing | 0 | 24.2 | 10-Feb-2026 | |||||||
| SKTRIMS | Miscellaneous | 0 | 7.3 | 13.52 | 10-Feb-2026 | ||||||
| ACFL | Textile | 0 | 17.1 | 95 | 81.43 | 10-Feb-2026 | |||||
| VFSTDL | Textile | 0 | 11.4 | 285 | 126.67 | 10-Feb-2026 | |||||
| MLDYEING | Textile | 0 | 8.1 | 405 | 10-Feb-2026 | ||||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0 | 9.7 | 10-Feb-2026 | |||||||
| KTL | Textile | 0 | 9.2 | 115 | 10-Feb-2026 | ||||||
| SSSTEEL | Engineering | 0 | 4.1 | 24.12 | 10-Feb-2026 | ||||||
| GENEXIL | IT Sector | 0 | 26.5 | 9.08 | 12.21 | 10-Feb-2026 | |||||
| SEMLFBSLGF | Mutual Funds | 0 | 5.1 | 18.21 | 10-Feb-2026 | ||||||
| ALIF | Textile | 0 | 3.9 | 18.28 | 11.82 | 10-Feb-2026 | |||||
| ESQUIRENIT | Textile | 0 | 19.9 | 45.23 | 10-Feb-2026 | ||||||
| RUNNERAUTO | Engineering | 0 | 32.3 | 62.12 | 35.89 | 10-Feb-2026 | |||||
| NEWLINE | Textile | 0 | 4.4 | 2.06 | 2.7 | 10-Feb-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0 | 14.1 | 26.11 | 34.39 | 10-Feb-2026 | |||||
| COPPERTECH | Engineering | 0 | 19.3 | 64.33 | 27.18 | 10-Feb-2026 | |||||
| SEAPEARL | Travel & Leisure | 0 | 31.3 | 13.49 | 10-Feb-2026 | ||||||
| RINGSHINE | Textile | 0 | 2.9 | 10-Feb-2026 | |||||||
| APSCLBOND | Corporate Bond | 0 | 2375 | 10-Feb-2026 | |||||||
| ADNTEL | IT Sector | 0 | 61.8 | 24.52 | 24.24 | 10-Feb-2026 | |||||
| EIL | Insurance | 0 | 29 | 22.42 | 23.58 | 10-Feb-2026 | |||||
| SONALIPAPR | Paper & Printing | 0 | 233.8 | 19.81 | 32.61 | 10-Feb-2026 | |||||
| WALTONHIL | Engineering | 0 | 415 | 19.04 | 12.13 | 10-Feb-2026 | |||||
| AOL | Fuel & Power | 0 | 15.9 | 10 | 9.52 | 10-Feb-2026 | |||||
| DOMINAGE | Engineering | 0 | 34 | 680 | 10-Feb-2026 | ||||||
| CRYSTALINS | Insurance | 0 | 82.8 | 23.43 | 26.45 | 10-Feb-2026 | |||||
| ROBI | Telecommunication | 0 | 30.2 | 19.03 | 22.54 | 10-Feb-2026 | |||||
| DGIC | Insurance | 0 | 21.8 | 27.71 | 10-Feb-2026 | ||||||
| INDEXAGRO | Miscellaneous | 0 | 67.5 | 19.18 | 12.23 | 10-Feb-2026 | |||||
| LRBDL | Fuel & Power | 0 | 9.4 | 10-Feb-2026 | |||||||
| MIRAKHTER | Engineering | 0 | 28.6 | 24.24 | 16.63 | 10-Feb-2026 | |||||
| EPGL | Fuel & Power | 0 | 14.7 | 10-Feb-2026 | |||||||
| NRBCBANK | Bank | 0 | 6.1 | 48.16 | 67.78 | 10-Feb-2026 | |||||
| SONALILIFE | Insurance | 0 | 65.3 | 37.75 | 10-Feb-2026 | ||||||
| EGEN | IT Sector | 0 | 19.9 | 26.89 | 26.53 | 10-Feb-2026 | |||||
| LOVELLO | Food & Allied | 0 | 70 | 16.43 | 42.42 | 10-Feb-2026 | |||||
| BPPL | Fuel & Power | 0 | 15.9 | 5.56 | 11.61 | 10-Feb-2026 | |||||
| MONNOFABR | Textile | 0 | 22.5 | 281.25 | 562.5 | 10-Feb-2026 | |||||
| TAMIJTEX | Textile | 0 | 119.4 | 21.25 | 17.79 | 10-Feb-2026 | |||||
| MAGURAPLEX | Paper & Printing | 0 | 83.7 | 26.32 | 23.25 | 10-Feb-2026 | |||||
| MONOSPOOL | Paper & Printing | 0 | 94.7 | 24.53 | 25.19 | 10-Feb-2026 | |||||
| SBACBANK | Bank | 0 | 6.7 | 33.5 | 51.54 | 10-Feb-2026 | |||||
| UNIONINS | Insurance | 0 | 36.6 | 15.25 | 19.57 | 10-Feb-2026 | |||||
| CLICL | Insurance | 0 | 58.5 | 10-Feb-2026 | |||||||
| ACMEPL | Pharmaceuticals & Chemicals | 0 | 16.9 | 10-Feb-2026 | |||||||
| BEXGSUKUK | Corporate Bond | 0 | 58 | 10-Feb-2026 | |||||||
| SIPLC | Insurance | 0 | 58.8 | 10.3 | 13.71 | 10-Feb-2026 | |||||
| UNIONBANK | Bank | 0 | 1.5 | 0.96 | 10-Feb-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0 | 3285 | 10-Feb-2026 | |||||||
| IBBL2PBOND | Corporate Bond | 0 | 4000 | 10-Feb-2026 | |||||||
| SJIBLPBOND | Corporate Bond | 0 | 6545 | 10-Feb-2026 | |||||||
| BDTHAIFOOD | Food & Allied | 0 | 15.4 | 10-Feb-2026 | |||||||
| PREBPBOND | Corporate Bond | 0 | 4700 | 10-Feb-2026 | |||||||
| ABBLPBOND | Corporate Bond | 0 | 1000 | 10-Feb-2026 | |||||||
| JHRML | Pharmaceuticals & Chemicals | 0 | 43.1 | 43.98 | 23.17 | 10-Feb-2026 | |||||
| PBLPBOND | Corporate Bond | 0 | 4720 | 10-Feb-2026 | |||||||
| GIB | Bank | 0 | 1.7 | 10-Feb-2026 | |||||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0 | 58.2 | 8.69 | 12.82 | 10-Feb-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0 | 67.7 | 13.12 | 54.6 | 10-Feb-2026 | |||||
| MEGHNAINS | Insurance | 0 | 28.9 | 22.12 | 22.06 | 10-Feb-2026 | |||||
| MIDLANDBNK | Bank | 0 | 18 | 22.5 | 14.17 | 10-Feb-2026 | |||||
| SICL | Insurance | 0 | 20.5 | 24.4 | 16.02 | 10-Feb-2026 | |||||
| ICICL | Insurance | 0 | 22.8 | 34.2 | 20.36 | 10-Feb-2026 | |||||
| TILIL | Insurance | 0 | 47.7 | 238.5 | 10-Feb-2026 | ||||||
| CBLPBOND | Corporate Bond | 0 | 1037500 | 10-Feb-2026 | |||||||
| GLDNJMF | Mutual Funds | 0 | 6.2 | 7.05 | 10-Feb-2026 | ||||||
| DBLPBOND | Corporate Bond | 0 | 6000 | 10-Feb-2026 | |||||||
| NRBBANK | Bank | 0 | 7 | 63.64 | 10-Feb-2026 | ||||||
| BESTHLDNG | Travel & Leisure | 0 | 11.9 | 35.7 | 8.32 | 10-Feb-2026 | |||||
| CAPITECGBF | Mutual Funds | 0 | 7 | 6.36 | 20.59 | 10-Feb-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0 | 30.6 | 17.59 | 17.39 | 10-Feb-2026 | |||||
| MBPLCPBOND | Corporate Bond | 0 | 4850 | 10-Feb-2026 | |||||||
| BANKASI1PB | Corporate Bond | 0 | 8650 | 10-Feb-2026 | |||||||
| MTBPBOND | Corporate Bond | 0 | 1000000 | 10-Feb-2026 | |||||||
| UCB2PBOND | Corporate Bond | 0 | 4700 | 10-Feb-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0 | 4800 | 10-Feb-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
