| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 2.90 | 24-May-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 18.60 | 9.49 | 24-May-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 16.60 | 16.17 | 6.75 | 24-May-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 13.30 | 24-May-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.10 | 24-May-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.40 | 24-May-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1080.00 | 24-May-2026 | ||||||||
| ACFL | Textile | 0.00 | 21.10 | 226.07 | 100.48 | 91.74 | 24-May-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 185.20 | 24-May-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 139.60 | 12.68 | 17.78 | 18.71 | 24-May-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 76.70 | 6.12 | 6.68 | 6.09 | 24-May-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.00 | 24-May-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.60 | 41.25 | 60.00 | 24-May-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 61.70 | 24.88 | 24.20 | 26.48 | 24-May-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 14.10 | 32.05 | 19.58 | 27.12 | 24-May-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 30.44 | 31.36 | 24-May-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 30.00 | 24-May-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 26.80 | 24.51 | 33.09 | 48.73 | 24-May-2026 | |||||
| AGRANINS | Insurance | 0.00 | 24.10 | 35.44 | 133.89 | 24-May-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.00 | 45.45 | 80.00 | 24-May-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3950.00 | 24-May-2026 | ||||||||
| AIL | Textile | 0.00 | 32.80 | 10.88 | 13.90 | 11.93 | 24-May-2026 | |||||
| ALARABANK | Bank | 0.00 | 14.00 | 25.00 | 21.21 | 16.67 | 24-May-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 94.40 | 9.37 | 9.37 | 9.37 | 24-May-2026 | |||||
| ALIF | Textile | 0.00 | 5.40 | 25.31 | 16.36 | 19.29 | 24-May-2026 | |||||
| ALLTEX | Textile | 0.00 | 17.20 | 430.00 | 24-May-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 31.70 | 40.99 | 144.09 | 211.33 | 24-May-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 779.80 | 258.78 | 352.85 | 339.04 | 24-May-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 217.10 | 34.35 | 43.33 | 45.04 | 24-May-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 24.40 | 24-May-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 99.00 | 18.56 | 24-May-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.00 | 10.69 | 10.18 | 24-May-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 279.50 | 47.11 | 43.60 | 38.08 | 24-May-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 200.10 | 33.06 | 23.21 | 22.97 | 24-May-2026 | |||||
| APEXSPINN | Textile | 0.00 | 318.30 | 93.25 | 88.42 | 101.37 | 24-May-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 111.40 | 24-May-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.30 | 24-May-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1190.00 | 24-May-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 169.90 | 81.29 | 1415.83 | 24-May-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.90 | 24-May-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 18.10 | 15.08 | 10.77 | 15.60 | 24-May-2026 | |||||
| ASIAINS | Insurance | 0.00 | 38.70 | 18.97 | 18.79 | 17.59 | 24-May-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 42.00 | 9.05 | 22.22 | 15.91 | 24-May-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 126.20 | 23.84 | 101.77 | 29.01 | 24-May-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 72.10 | 24-May-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 63.50 | 24-May-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 132.70 | 663.50 | 473.93 | 576.96 | 24-May-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 24-May-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.80 | 4.54 | 8.32 | 6.50 | 24-May-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.20 | 7.07 | 22.78 | 8.72 | 24-May-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 853.50 | 7.86 | 39.48 | 797.66 | 24-May-2026 | |||||
| BATBC | Food & Allied | 0.00 | 212.90 | 13.72 | 19.69 | 24.19 | 24-May-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.50 | 24-May-2026 | ||||||||
| BBS | Engineering | 0.00 | 13.10 | 24-May-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 23.50 | 24-May-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 217.20 | 1810.00 | 1206.67 | 1448.00 | 24-May-2026 | |||||
| BDCOM | IT Sector | 0.00 | 28.70 | 46.79 | 33.37 | 38.78 | 24-May-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 11.10 | 25.23 | 8.88 | 24-May-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 181.20 | 24-May-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 24-May-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 13.20 | 24-May-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 23.80 | 24-May-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 15.60 | 24-May-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 30.50 | 4.99 | 15.02 | 6.50 | 24-May-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 102.00 | 12.86 | 24.88 | 16.19 | 24-May-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 26.90 | 45.85 | 48.91 | 47.19 | 24-May-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1379.20 | 18.66 | 18.98 | 18.43 | 24-May-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.10 | 42.30 | 9.86 | 23.90 | 24-May-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 71.00 | 24-May-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 24-May-2026 | ||||||||
| BGIC | Insurance | 0.00 | 36.80 | 13.33 | 26.29 | 24.05 | 24-May-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.60 | 24-May-2026 | ||||||||
| BNICL | Insurance | 0.00 | 89.40 | 13.88 | 21.34 | 16.68 | 24-May-2026 | |||||
| BPML | Paper & Printing | 0.00 | 27.40 | 24-May-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 18.30 | 4.80 | 13.36 | 5.24 | 24-May-2026 | |||||
| BRACBANK | Bank | 0.00 | 66.60 | 5.74 | 9.58 | 6.83 | 24-May-2026 | |||||
| BSC | Miscellaneous | 0.00 | 103.20 | 5.90 | 5.13 | 5.48 | 24-May-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 143.80 | 9.21 | 10.20 | 14.48 | 10.52 | 24-May-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 87.10 | 4.20 | 4.23 | 4.00 | 24-May-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 72.10 | 4.71 | 5.24 | 4.47 | 24-May-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 122.10 | 7.76 | 9.34 | 8.57 | 24-May-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 6.90 | 5.75 | 20.29 | 5.90 | 24-May-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 11.50 | 12.50 | 31.08 | 24-May-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.20 | 24-May-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 24-May-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 40.40 | 21.04 | 21.84 | 21.04 | 24-May-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.70 | 24-May-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 28.80 | 4.56 | 3.82 | 3.00 | 24-May-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 105.00 | 23.86 | 30.88 | 29.17 | 24-May-2026 | |||||
| CLICL | Insurance | 0.00 | 54.30 | 24-May-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.30 | 10.76 | 17.37 | 24-May-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 62.00 | 6.53 | 5.52 | 7.14 | 24-May-2026 | |||||
| CONTININS | Insurance | 0.00 | 32.60 | 16.63 | 22.96 | 20.38 | 24-May-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 27.30 | 45.50 | 38.45 | 37.92 | 24-May-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.90 | 22.01 | 11.04 | 18.76 | 24-May-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 74.90 | 16.57 | 22.43 | 21.22 | 24-May-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 162.60 | 24.01 | 42.57 | 25.65 | 24-May-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.00 | 24-May-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 125.80 | 377.40 | 786.25 | 2516.00 | 24-May-2026 | |||||
| DBH | Financial Institutions | 0.00 | 37.50 | 9.66 | 7.40 | 7.68 | 24-May-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.60 | 15.86 | 24-May-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 24-May-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 24-May-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 24-May-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 24-May-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 24-May-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 24-May-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 24-May-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 24-May-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 24-May-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 74.70 | 24-May-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.80 | 170.00 | 23.45 | 170.00 | 24-May-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.10 | 11.35 | 76.21 | 24-May-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 19.70 | 24-May-2026 | ||||||||
| DGIC | Insurance | 0.00 | 24.40 | 55.45 | 110.91 | 24-May-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 11.30 | 5.04 | 8.90 | 4.77 | 24-May-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 40.60 | 23.60 | 16.85 | 23.60 | 24-May-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 75.10 | 1502.00 | 24-May-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 29.40 | 5.30 | 9.22 | 6.84 | 24-May-2026 | |||||
| DSHGARME | Textile | 0.00 | 119.90 | 321.16 | 164.25 | 226.23 | 24-May-2026 | |||||
| DSSL | Textile | 0.00 | 9.40 | 67.14 | 24-May-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 142.10 | 532.88 | 568.40 | 676.67 | 24-May-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 39.80 | 3.69 | 7.38 | 3.41 | 24-May-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.00 | 19.26 | 23.46 | 19.06 | 24-May-2026 | |||||
| EASTLAND | Insurance | 0.00 | 25.70 | 23.80 | 24.02 | 22.95 | 24-May-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1900.30 | 49.76 | 44.00 | 41.41 | 24-May-2026 | |||||
| EBL | Bank | 0.00 | 25.10 | 5.06 | 5.16 | 4.71 | 24-May-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.80 | 24-May-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.00 | 24-May-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 120.10 | 24-May-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 24.80 | 32.63 | 33.07 | 33.51 | 24-May-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 83.40 | 9.41 | 10.08 | 9.34 | 24-May-2026 | |||||
| EIL | Insurance | 0.00 | 27.90 | 20.51 | 22.68 | 22.68 | 24-May-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 18.50 | 5.54 | 25.34 | 24-May-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 49.20 | 6.26 | 5.86 | 5.96 | 24-May-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 18.50 | 24-May-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 23.40 | 53.18 | 24-May-2026 | |||||||
| ETL | Textile | 0.00 | 11.20 | 36.52 | 38.62 | 17.50 | 24-May-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.40 | 24-May-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 24-May-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.90 | 24-May-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 18.40 | 204.44 | 24-May-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.80 | 24-May-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 20.90 | 24-May-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.80 | 24-May-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.00 | 24-May-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 25.10 | 13.64 | 24.85 | 20.57 | 24-May-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.30 | 8.36 | 24-May-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 573.00 | 55.24 | 137.08 | 73.09 | 24-May-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.40 | 24-May-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 24-May-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.60 | 123.64 | 24-May-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 13.20 | 990.00 | 120.00 | 24-May-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 10.50 | 24-May-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.40 | 70.00 | 76.36 | 84.00 | 24-May-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 112.10 | 24.00 | 24-May-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 27.10 | 9.59 | 12.49 | 12.37 | 24-May-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.00 | 42.86 | 24-May-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 13.40 | 24-May-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 20.10 | 24-May-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 24-May-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.20 | 5.74 | 17.71 | 12.40 | 24-May-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 34.10 | 25.45 | 21.58 | 21.31 | 24-May-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 15.10 | 24-May-2026 | ||||||||
| GP | Telecommunication | 0.00 | 241.00 | 12.30 | 11.00 | 10.90 | 24-May-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.20 | 90.00 | 24-May-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 685.60 | 24-May-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.20 | 16.94 | 15.06 | 17.43 | 24-May-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.40 | 24.29 | 24-May-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 58.90 | 20.17 | 10.83 | 11.46 | 24-May-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.80 | 24-May-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 77.80 | 188.23 | 1111.43 | 778.00 | 24-May-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 179.40 | 640.71 | 24-May-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 208.20 | 25.48 | 24-May-2026 | |||||||
| HFL | Textile | 0.00 | 17.40 | 91.58 | 24-May-2026 | |||||||
| HRTEX | Textile | 0.00 | 19.20 | 24-May-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 42.20 | 11.55 | 11.59 | 12.63 | 24-May-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4000.00 | 24-May-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 689.50 | 24-May-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 310.00 | 11.66 | 15.29 | 12.31 | 24-May-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 14.40 | 540.00 | 24-May-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 41.20 | 24-May-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.50 | 5.04 | 13.64 | 24-May-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.50 | 6.87 | 18.06 | 15.48 | 24-May-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.00 | 6.72 | 25.00 | 24-May-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.40 | 9.06 | 53.33 | 24-May-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.60 | 24-May-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.80 | 9.47 | 24-May-2026 | |||||||
| ICICL | Insurance | 0.00 | 28.00 | 22.58 | 25.00 | 22.95 | 24-May-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 37.40 | 6.54 | 6.70 | 6.46 | 24-May-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 24.40 | 57.19 | 24-May-2026 | |||||||
| IFIC | Bank | 0.00 | 4.40 | 24-May-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.40 | 24-May-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.00 | 9.38 | 24-May-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.80 | 24-May-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 72.10 | 18.65 | 13.06 | 14.14 | 24-May-2026 | |||||
| INTECH | IT Sector | 0.00 | 36.30 | 24-May-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 18.30 | 91.50 | 21.28 | 24-May-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 19.10 | 29.84 | 20.54 | 16.19 | 24-May-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 32.60 | 47.94 | 24-May-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.60 | 24-May-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 50.50 | 19.42 | 14.81 | 14.77 | 24-May-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 59.50 | 24-May-2026 | ||||||||
| ITC | IT Sector | 0.00 | 39.70 | 11.03 | 10.97 | 11.96 | 24-May-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 25.50 | 3.29 | 8.04 | 4.38 | 24-May-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 167.60 | 4.73 | 2.86 | 3.45 | 24-May-2026 | |||||
| JANATAINS | Insurance | 0.00 | 34.20 | 29.48 | 26.11 | 25.91 | 24-May-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 49.10 | 54.96 | 26.40 | 50.62 | 24-May-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 122.70 | 82.35 | 24-May-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 221.70 | 24-May-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 34.00 | 12.50 | 15.81 | 15.53 | 24-May-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 470.50 | 35.68 | 49.58 | 29.99 | 24-May-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 48.90 | 64.34 | 181.11 | 70.87 | 24-May-2026 | |||||
| KDSALTD | Engineering | 0.00 | 50.60 | 24.97 | 23.11 | 23.53 | 24-May-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.60 | 19.17 | 21.90 | 24-May-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 505.30 | 30.86 | 29.64 | 28.23 | 24-May-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.70 | 10.99 | 36.90 | 12.02 | 24-May-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.10 | 24-May-2026 | ||||||||
| KTL | Textile | 0.00 | 9.30 | 116.25 | 116.25 | 24-May-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.20 | 18.33 | 25.88 | 34.74 | 24-May-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 67.70 | 1269.38 | 1354.00 | 294.35 | 24-May-2026 | |||||
| LHB | Cement | 0.00 | 51.00 | 13.14 | 11.59 | 12.23 | 24-May-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 625.90 | 117.36 | 4172.67 | 24-May-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 655.00 | 22.68 | 1.55 | 26.70 | 24-May-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 75.30 | 18.46 | 45.64 | 24.13 | 24-May-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 10.80 | 24-May-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.30 | 11.38 | 24-May-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 82.40 | 30.29 | 22.89 | 33.91 | 24-May-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.60 | 24-May-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 28.10 | 5.22 | 3.79 | 4.96 | 24-May-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2740.30 | 13.30 | 14.62 | 13.30 | 24-May-2026 | |||||
| MATINSPINN | Textile | 0.00 | 47.20 | 10.57 | 10.04 | 10.75 | 24-May-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.70 | 25.93 | 8.81 | 24-May-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 24-May-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 40.20 | 24-May-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 33.40 | 24-May-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 32.00 | 17.02 | 24.43 | 22.22 | 24-May-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 56.10 | 34.84 | 24-May-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 70.50 | 24-May-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.90 | 5.95 | 11.90 | 12.55 | 24-May-2026 | |||||
| MERCINS | Insurance | 0.00 | 29.40 | 21.62 | 15.15 | 18.73 | 24-May-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.10 | 24-May-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.50 | 21.76 | 32.64 | 28.31 | 24-May-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.60 | 24-May-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 14.80 | 21.76 | 11.65 | 11.75 | 24-May-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 27.50 | 24-May-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 44.10 | 50.11 | 25.64 | 31.96 | 24-May-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.50 | 24-May-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.10 | 11.31 | 7.84 | 9.71 | 24-May-2026 | |||||
| MLDYEING | Textile | 0.00 | 9.50 | 475.00 | 24-May-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 346.50 | 1528.68 | 346.50 | 24-May-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 96.90 | 302.81 | 440.45 | 24-May-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 23.00 | 1725.00 | 575.00 | 24-May-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 102.10 | 24.78 | 27.15 | 30.03 | 24-May-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 201.80 | 3.65 | 3.29 | 3.11 | 24-May-2026 | |||||
| MTB | Bank | 0.00 | 11.70 | 3.61 | 3.63 | 3.80 | 24-May-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 24-May-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 31.20 | 137.65 | 24-May-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 98.10 | 25.09 | 25.09 | 24-May-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.70 | 1552.50 | 207.00 | 1035.00 | 24-May-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 69.60 | 10.39 | 15.33 | 12.34 | 24-May-2026 | |||||
| NBL | Bank | 0.00 | 4.00 | 24-May-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.00 | 3.38 | 7.14 | 2.91 | 24-May-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.40 | 7.21 | 24-May-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.20 | 2.44 | 3.19 | 24-May-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 16.60 | 553.33 | 553.33 | 553.33 | 24-May-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 24.20 | 17.79 | 806.67 | 172.86 | 24-May-2026 | |||||
| NITOLINS | Insurance | 0.00 | 31.60 | 16.37 | 16.04 | 16.37 | 24-May-2026 | |||||
| NORTHERN | Jute | 0.00 | 112.80 | 9.96 | 24-May-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 36.20 | 15.34 | 20.00 | 22.35 | 24-May-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 32.20 | 96.60 | 460.00 | 24-May-2026 | ||||||
| NRBBANK | Bank | 0.00 | 5.70 | 11.88 | 51.82 | 21.92 | 24-May-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.60 | 14.62 | 84.44 | 36.19 | 24-May-2026 | |||||
| NTC | Food & Allied | 0.00 | 153.00 | 24-May-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.10 | 34.94 | 24-May-2026 | |||||||
| NURANI | Textile | 0.00 | 2.90 | 24-May-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.90 | 24-May-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 14.70 | 73.50 | 18.85 | 24-May-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 143.00 | 14.47 | 14.21 | 15.05 | 24-May-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.50 | 5.51 | 6.05 | 750.00 | 24-May-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 307.30 | 162.31 | 178.66 | 176.61 | 24-May-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 25.60 | 24-May-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.80 | 24-May-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 176.20 | 3.00 | 3.08 | 2.88 | 24-May-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 51.40 | 10.62 | 23.47 | 23.15 | 24-May-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 24-May-2026 | ||||||||
| PDL | Textile | 0.00 | 5.20 | 195.00 | 43.33 | 24-May-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 22.80 | 380.00 | 61.62 | 24-May-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 50.20 | 9.73 | 17.68 | 10.35 | 24-May-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 7.60 | 7.50 | 20.54 | 24-May-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 585.40 | 21.74 | 28.63 | 23.53 | 24-May-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 40.80 | 15.69 | 27.02 | 17.89 | 24-May-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.50 | 24-May-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.00 | 24-May-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 60.20 | 8.85 | 13.17 | 12.26 | 24-May-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.80 | 24-May-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.00 | 24-May-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 54.40 | 21.50 | 24-May-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 33.40 | 4.01 | 7.80 | 24-May-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 71.70 | 11.00 | 12.78 | 12.32 | 24-May-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 180.50 | 24-May-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 24-May-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.00 | 3.67 | 24-May-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 41.70 | 15.72 | 32.33 | 15.98 | 24-May-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.70 | 24-May-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.50 | 7.34 | 24-May-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.00 | 4.19 | 3.83 | 3.86 | 24-May-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.30 | 24-May-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 37.50 | 11.87 | 18.29 | 17.36 | 24-May-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 43.50 | 24-May-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 19.60 | 24-May-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 40.20 | 24-May-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 42.20 | 21.53 | 21.42 | 22.93 | 24-May-2026 | |||||
| PTL | Textile | 0.00 | 58.30 | 8.51 | 9.00 | 9.11 | 24-May-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 33.80 | 4.91 | 5.01 | 3.98 | 24-May-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 29.80 | 17.33 | 19.35 | 22.75 | 24-May-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 43.00 | 38.86 | 41.35 | 33.08 | 24-May-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.70 | 39.69 | 63.50 | 158.75 | 24-May-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 99.70 | 178.04 | 830.83 | 24-May-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 191.90 | 69.87 | 148.76 | 75.25 | 24-May-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 24.30 | 24-May-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 152.30 | 36.38 | 39.46 | 39.77 | 24-May-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 31.80 | 45.87 | 52.13 | 24-May-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3264.40 | 35.09 | 20.51 | 19.94 | 24-May-2026 | |||||
| REGENTTEX | Textile | 0.00 | 5.00 | 24-May-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 10.40 | 20.00 | 24-May-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 91.30 | 7.93 | 10.84 | 10.11 | 24-May-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 409.70 | 15.07 | 21.16 | 17.21 | 24-May-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 513.50 | 65.41 | 24-May-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 34.10 | 15.50 | 16.32 | 17.40 | 24-May-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.50 | 24-May-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.80 | 16.93 | 16.65 | 14.97 | 24-May-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.70 | 24-May-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 40.60 | 60.90 | 45.11 | 30.53 | 24-May-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.20 | 70.43 | 24-May-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 28.00 | 21.21 | 28.28 | 29.47 | 24-May-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 87.00 | 24-May-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 23.10 | 24-May-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.10 | 8.71 | 8.71 | 8.71 | 24-May-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.00 | 18.04 | 19.19 | 20.88 | 24-May-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 17.50 | 25.74 | 29.66 | 27.78 | 24-May-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 14.90 | 39.91 | 30.41 | 24-May-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.70 | 64.26 | 65.00 | 59.84 | 24-May-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 106.20 | 24-May-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 68.80 | 67.01 | 110.97 | 140.41 | 24-May-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 23.70 | 20.61 | 20.61 | 24-May-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 46.10 | 21.34 | 16.18 | 21.64 | 24-May-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 24-May-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 5.80 | 10.36 | 44.62 | 580.00 | 24-May-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 35.60 | 15.34 | 24-May-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 24-May-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.40 | 8.27 | 13.85 | 24-May-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.10 | 28.59 | 43.57 | 24-May-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 24-May-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 16.10 | 3.59 | 10.59 | 4.75 | 24-May-2026 | |||||
| SHARPIND | Textile | 0.00 | 16.90 | 153.64 | 24-May-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 21.20 | 40.77 | 13.50 | 32.12 | 24-May-2026 | |||||
| SHEPHERD | Textile | 0.00 | 15.40 | 385.00 | 24-May-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.00 | 2.38 | 4.35 | 24-May-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 143.60 | 24-May-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 24-May-2026 | ||||||||
| SICL | Insurance | 0.00 | 37.70 | 44.88 | 29.45 | 33.07 | 24-May-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 16.20 | 37.97 | 39.51 | 49.09 | 24-May-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 12.30 | 24-May-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.30 | 18.98 | 23.59 | 21.70 | 24-May-2026 | |||||
| SINGERBD | Engineering | 0.00 | 80.30 | 24-May-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 54.30 | 38.06 | 42.76 | 37.97 | 24-May-2026 | |||||
| SIPLC | Insurance | 0.00 | 80.80 | 10.98 | 15.63 | 15.81 | 24-May-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4620.00 | 24-May-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 12.80 | 23.70 | 24-May-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 190.60 | 25.44 | 21.68 | 20.76 | 24-May-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 75.00 | 43.35 | 24-May-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 222.10 | 25.35 | 30.98 | 30.80 | 24-May-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 44.30 | 42.60 | 221.50 | 86.86 | 24-May-2026 | |||||
| SONARGAON | Textile | 0.00 | 44.90 | 24-May-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.80 | 2.47 | 30.63 | 3.16 | 24-May-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.80 | 142.50 | 24-May-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 54.70 | 9.39 | 21.62 | 10.79 | 24-May-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 45.60 | 22.21 | 6.30 | 12.39 | 24-May-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 212.30 | 6.84 | 7.85 | 7.28 | 24-May-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 4.80 | 28.24 | 240.00 | 24-May-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 71.90 | 24-May-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 47.80 | 16.83 | 20.69 | 19.59 | 24-May-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.40 | 55.00 | 5.95 | 7.46 | 24-May-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 51.00 | 24-May-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.00 | 7.14 | 36.84 | 35.90 | 24-May-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 68.30 | 24-May-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 34.60 | 14.42 | 23.70 | 24.54 | 24-May-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.50 | 24-May-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 117.40 | 21.58 | 17.50 | 18.61 | 24-May-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 45.10 | 28.67 | 25.63 | 29.48 | 24-May-2026 | |||||
| TILIL | Insurance | 0.00 | 46.40 | 232.00 | 24-May-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.00 | 24-May-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 18.90 | 56.70 | 25.20 | 35.66 | 24-May-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.00 | 24-May-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.70 | 14.54 | 3.90 | 4.71 | 24-May-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.00 | 24-May-2026 | ||||||||
| UCB | Bank | 0.00 | 8.80 | 31.43 | 176.00 | 48.89 | 24-May-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 24-May-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2041.60 | 81.14 | 49.54 | 50.61 | 24-May-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 24-May-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.60 | 24-May-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 39.60 | 14.56 | 21.18 | 20.73 | 24-May-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 38.20 | 9.58 | 7.37 | 7.61 | 24-May-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.20 | 76.25 | 10.89 | 11.40 | 24-May-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 41.90 | 43.65 | 18.54 | 12.89 | 24-May-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 118.10 | 6.03 | 5.72 | 7.37 | 24-May-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 36.40 | 24-May-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.10 | 4.00 | 3.64 | 3.55 | 24-May-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 12.30 | 5.49 | 1.30 | 24-May-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 24-May-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 5.90 | 5.46 | 24-May-2026 | |||||||
| VFSTDL | Textile | 0.00 | 14.90 | 372.50 | 165.56 | 745.00 | 24-May-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 364.70 | 14.18 | 10.66 | 11.95 | 24-May-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 133.50 | 115.09 | 180.41 | 142.02 | 24-May-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.60 | 24-May-2026 | ||||||||
| YPL | Engineering | 0.00 | 24.90 | 24-May-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.60 | 11.20 | 24-May-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.20 | 24-May-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 121.70 | 24-May-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
