| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 20.00 | 10.20 | 16-Jun-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 18.70 | 18.21 | 7.60 | 16-Jun-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 14.80 | 16-Jun-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.20 | 16-Jun-2026 | ||||||||
| ABBANK | Bank | 0.00 | 5.10 | 16-Jun-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 16-Jun-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.90 | 256.07 | 113.81 | 103.91 | 16-Jun-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 191.00 | 16-Jun-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 144.70 | 13.14 | 18.43 | 19.40 | 16-Jun-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 80.50 | 6.42 | 7.01 | 6.39 | 16-Jun-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 23.60 | 16-Jun-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 45.00 | 65.45 | 16-Jun-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 67.70 | 27.30 | 26.55 | 29.06 | 16-Jun-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 15.40 | 35.00 | 21.39 | 29.62 | 16-Jun-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 8.00 | 35.29 | 36.36 | 16-Jun-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 32.30 | 16-Jun-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 29.70 | 27.16 | 36.67 | 54.00 | 16-Jun-2026 | |||||
| AGRANINS | Insurance | 0.00 | 27.50 | 40.44 | 152.78 | 16-Jun-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.00 | 45.45 | 80.00 | 16-Jun-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4042.50 | 16-Jun-2026 | ||||||||
| AIL | Textile | 0.00 | 33.70 | 11.18 | 14.28 | 12.25 | 16-Jun-2026 | |||||
| ALARABANK | Bank | 0.00 | 14.40 | 25.71 | 21.82 | 17.14 | 16-Jun-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 103.50 | 10.28 | 10.28 | 10.28 | 16-Jun-2026 | |||||
| ALIF | Textile | 0.00 | 5.40 | 25.31 | 16.36 | 19.29 | 16-Jun-2026 | |||||
| ALLTEX | Textile | 0.00 | 16.50 | 412.50 | 16-Jun-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 33.70 | 43.58 | 153.18 | 224.67 | 16-Jun-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 763.50 | 253.37 | 345.48 | 331.96 | 16-Jun-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 219.20 | 34.68 | 43.75 | 45.48 | 16-Jun-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 32.50 | 16-Jun-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 118.20 | 22.16 | 16-Jun-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.90 | 11.26 | 10.72 | 16-Jun-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 273.50 | 46.10 | 42.67 | 37.26 | 16-Jun-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 202.00 | 33.37 | 23.43 | 23.19 | 16-Jun-2026 | |||||
| APEXSPINN | Textile | 0.00 | 367.00 | 107.52 | 101.94 | 116.88 | 16-Jun-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 105.60 | 16-Jun-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.40 | 16-Jun-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1190.00 | 16-Jun-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 188.90 | 90.38 | 1574.17 | 16-Jun-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 12.90 | 16-Jun-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 19.10 | 15.92 | 11.37 | 16.47 | 16-Jun-2026 | |||||
| ASIAINS | Insurance | 0.00 | 43.80 | 21.47 | 21.26 | 19.91 | 16-Jun-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 46.80 | 10.09 | 24.76 | 17.73 | 16-Jun-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 124.10 | 23.44 | 100.08 | 28.53 | 16-Jun-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 69.40 | 16-Jun-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 73.90 | 16-Jun-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 137.30 | 686.50 | 490.36 | 596.96 | 16-Jun-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 16-Jun-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.90 | 4.82 | 5.94 | 6.90 | 16-Jun-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.60 | 7.41 | 23.89 | 9.15 | 16-Jun-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 860.60 | 7.93 | 39.81 | 804.30 | 16-Jun-2026 | |||||
| BATBC | Food & Allied | 0.00 | 214.90 | 13.85 | 19.88 | 24.42 | 16-Jun-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.80 | 16-Jun-2026 | ||||||||
| BBS | Engineering | 0.00 | 14.10 | 16-Jun-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 23.50 | 16-Jun-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 220.60 | 1838.33 | 1225.56 | 1470.67 | 16-Jun-2026 | |||||
| BDCOM | IT Sector | 0.00 | 30.40 | 49.57 | 35.35 | 41.08 | 16-Jun-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.60 | 30.91 | 10.88 | 16-Jun-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 179.60 | 16-Jun-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 16-Jun-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 18.60 | 16-Jun-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 28.80 | 16-Jun-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.00 | 16-Jun-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 32.90 | 5.39 | 16.21 | 7.01 | 16-Jun-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 111.10 | 14.00 | 27.10 | 17.63 | 16-Jun-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.60 | 41.93 | 44.73 | 43.16 | 16-Jun-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1432.70 | 19.39 | 19.72 | 19.15 | 16-Jun-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.90 | 44.70 | 10.42 | 25.25 | 16-Jun-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 71.00 | 16-Jun-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 65.10 | 16-Jun-2026 | ||||||||
| BGIC | Insurance | 0.00 | 40.80 | 14.78 | 29.14 | 26.67 | 16-Jun-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.40 | 16-Jun-2026 | ||||||||
| BNICL | Insurance | 0.00 | 108.00 | 16.77 | 25.78 | 20.15 | 16-Jun-2026 | |||||
| BPML | Paper & Printing | 0.00 | 29.30 | 16-Jun-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.30 | 5.32 | 14.82 | 5.82 | 16-Jun-2026 | |||||
| BRACBANK | Bank | 0.00 | 67.20 | 5.79 | 7.37 | 6.89 | 16-Jun-2026 | |||||
| BSC | Miscellaneous | 0.00 | 109.20 | 6.25 | 5.43 | 5.80 | 16-Jun-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 147.90 | 9.47 | 10.49 | 14.89 | 10.82 | 16-Jun-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 92.80 | 4.48 | 4.51 | 4.26 | 16-Jun-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 78.70 | 5.14 | 5.72 | 4.88 | 16-Jun-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 131.00 | 8.32 | 10.02 | 9.19 | 16-Jun-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.40 | 6.17 | 21.76 | 6.32 | 16-Jun-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 9.90 | 10.76 | 26.76 | 16-Jun-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.50 | 16-Jun-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 16-Jun-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 43.20 | 22.50 | 23.35 | 22.50 | 16-Jun-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.30 | 16-Jun-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 30.80 | 4.87 | 3.54 | 3.20 | 16-Jun-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 106.50 | 24.20 | 31.32 | 29.58 | 16-Jun-2026 | |||||
| CLICL | Insurance | 0.00 | 56.20 | 16-Jun-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.30 | 10.76 | 17.37 | 16-Jun-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 65.00 | 6.85 | 5.79 | 7.49 | 16-Jun-2026 | |||||
| CONTININS | Insurance | 0.00 | 34.10 | 17.40 | 24.01 | 21.31 | 16-Jun-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 27.90 | 46.50 | 39.30 | 38.75 | 16-Jun-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 56.10 | 24.75 | 12.41 | 21.09 | 16-Jun-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 74.40 | 16.46 | 22.28 | 21.08 | 16-Jun-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 168.90 | 24.94 | 44.21 | 26.64 | 16-Jun-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.00 | 16-Jun-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 153.00 | 459.00 | 956.25 | 3060.00 | 16-Jun-2026 | |||||
| DBH | Financial Institutions | 0.00 | 41.70 | 10.75 | 8.22 | 8.55 | 16-Jun-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.70 | 16.21 | 16-Jun-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 16-Jun-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 16-Jun-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 16-Jun-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 16-Jun-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 16-Jun-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 16-Jun-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 16-Jun-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 16-Jun-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 16-Jun-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 81.80 | 16-Jun-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.80 | 170.00 | 23.45 | 170.00 | 16-Jun-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 24.30 | 12.48 | 83.79 | 16-Jun-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 20.90 | 16-Jun-2026 | ||||||||
| DGIC | Insurance | 0.00 | 29.40 | 66.82 | 133.64 | 16-Jun-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.40 | 5.54 | 9.76 | 5.23 | 16-Jun-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 45.60 | 21.51 | 18.92 | 26.06 | 16-Jun-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 79.80 | 1596.00 | 16-Jun-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 33.10 | 5.97 | 10.38 | 7.70 | 16-Jun-2026 | |||||
| DSHGARME | Textile | 0.00 | 146.40 | 392.14 | 200.55 | 276.23 | 16-Jun-2026 | |||||
| DSSL | Textile | 0.00 | 10.30 | 73.57 | 16-Jun-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 183.10 | 686.63 | 732.40 | 871.90 | 16-Jun-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 43.80 | 4.06 | 8.13 | 3.75 | 16-Jun-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 61.70 | 20.84 | 25.39 | 20.64 | 16-Jun-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.30 | 24.35 | 24.58 | 23.48 | 16-Jun-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1837.10 | 48.11 | 42.54 | 40.03 | 16-Jun-2026 | |||||
| EBL | Bank | 0.00 | 25.20 | 5.08 | 4.82 | 4.73 | 16-Jun-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.80 | 16-Jun-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 125.20 | 16-Jun-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 26.00 | 34.21 | 34.67 | 35.14 | 16-Jun-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 89.90 | 10.14 | 10.87 | 10.07 | 16-Jun-2026 | |||||
| EIL | Insurance | 0.00 | 31.30 | 23.01 | 25.45 | 25.45 | 16-Jun-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 23.60 | 7.07 | 32.33 | 16-Jun-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 51.70 | 6.58 | 6.15 | 6.26 | 16-Jun-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 20.20 | 16-Jun-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 24.30 | 55.23 | 16-Jun-2026 | |||||||
| ETL | Textile | 0.00 | 12.40 | 40.43 | 42.76 | 19.38 | 16-Jun-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.50 | 16-Jun-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 16-Jun-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.80 | 16-Jun-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 18.80 | 208.89 | 16-Jun-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.30 | 16-Jun-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 23.10 | 16-Jun-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.40 | 16-Jun-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 29.70 | 16.14 | 29.41 | 24.34 | 16-Jun-2026 | |||||
| FEKDIL | Textile | 0.00 | 16.50 | 9.65 | 16-Jun-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 551.50 | 53.17 | 131.94 | 70.34 | 16-Jun-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.40 | 16-Jun-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 16-Jun-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 15.90 | 144.55 | 16-Jun-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 14.80 | 1110.00 | 134.55 | 16-Jun-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 11.10 | 16-Jun-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.80 | 73.33 | 80.00 | 88.00 | 16-Jun-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 119.10 | 25.50 | 16-Jun-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.70 | 12.63 | 16.45 | 16.30 | 16-Jun-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.00 | 42.86 | 16-Jun-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 14.30 | 16-Jun-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 21.00 | 16-Jun-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 16-Jun-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.50 | 6.02 | 18.57 | 13.00 | 16-Jun-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 39.00 | 12.66 | 24.68 | 23.78 | 16-Jun-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.20 | 16-Jun-2026 | ||||||||
| GP | Telecommunication | 0.00 | 249.50 | 12.73 | 11.39 | 11.28 | 16-Jun-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 18.10 | 16-Jun-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 659.00 | 16-Jun-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.60 | 17.50 | 15.56 | 18.00 | 16-Jun-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.50 | 25.00 | 16-Jun-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 67.70 | 23.18 | 12.44 | 13.17 | 16-Jun-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.90 | 16-Jun-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 80.20 | 194.03 | 1145.71 | 802.00 | 16-Jun-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 159.70 | 570.36 | 16-Jun-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 235.20 | 28.79 | 16-Jun-2026 | |||||||
| HFL | Textile | 0.00 | 14.80 | 77.89 | 16-Jun-2026 | |||||||
| HRTEX | Textile | 0.00 | 20.90 | 16-Jun-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 44.10 | 12.07 | 12.12 | 13.20 | 16-Jun-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4103.00 | 16-Jun-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 696.50 | 16-Jun-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 313.80 | 11.80 | 15.48 | 12.46 | 16-Jun-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 15.30 | 573.75 | 16-Jun-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 43.20 | 16-Jun-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.60 | 5.15 | 13.94 | 16-Jun-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.70 | 7.08 | 18.61 | 15.95 | 16-Jun-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.20 | 6.94 | 25.83 | 16-Jun-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.00 | 8.49 | 50.00 | 16-Jun-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 3.00 | 16-Jun-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 5.00 | 9.87 | 16-Jun-2026 | |||||||
| ICICL | Insurance | 0.00 | 29.50 | 23.79 | 26.34 | 24.18 | 16-Jun-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 42.10 | 7.36 | 7.54 | 7.27 | 16-Jun-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 24.70 | 57.89 | 16-Jun-2026 | |||||||
| IFIC | Bank | 0.00 | 5.10 | 16-Jun-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.50 | 16-Jun-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.20 | 9.84 | 16-Jun-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.40 | 16-Jun-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 73.10 | 18.91 | 13.24 | 14.33 | 16-Jun-2026 | |||||
| INTECH | IT Sector | 0.00 | 36.10 | 16-Jun-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 19.80 | 99.00 | 23.02 | 16-Jun-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 27.20 | 42.50 | 29.25 | 23.05 | 16-Jun-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 35.20 | 51.76 | 16-Jun-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.20 | 16-Jun-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 55.80 | 21.46 | 16.36 | 16.32 | 16-Jun-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 62.00 | 16-Jun-2026 | ||||||||
| ITC | IT Sector | 0.00 | 41.90 | 11.64 | 11.57 | 12.62 | 16-Jun-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.30 | 3.13 | 7.67 | 4.18 | 16-Jun-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 176.50 | 4.98 | 3.01 | 3.63 | 16-Jun-2026 | |||||
| JANATAINS | Insurance | 0.00 | 36.00 | 31.03 | 27.48 | 27.27 | 16-Jun-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 50.90 | 56.98 | 27.37 | 52.47 | 16-Jun-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 127.90 | 85.84 | 16-Jun-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 210.90 | 16-Jun-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 38.20 | 14.04 | 17.77 | 17.44 | 16-Jun-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 446.50 | 33.86 | 47.05 | 28.46 | 16-Jun-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 47.10 | 61.97 | 174.44 | 68.26 | 16-Jun-2026 | |||||
| KDSALTD | Engineering | 0.00 | 49.30 | 24.33 | 22.51 | 22.93 | 16-Jun-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.80 | 20.00 | 22.86 | 16-Jun-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 507.80 | 31.01 | 29.78 | 28.37 | 16-Jun-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.00 | 11.30 | 37.93 | 12.36 | 16-Jun-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.70 | 16-Jun-2026 | ||||||||
| KTL | Textile | 0.00 | 10.10 | 126.25 | 126.25 | 16-Jun-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 16.90 | 23.47 | 33.14 | 44.47 | 16-Jun-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 69.70 | 1306.88 | 1394.00 | 303.04 | 16-Jun-2026 | |||||
| LHB | Cement | 0.00 | 54.70 | 14.10 | 12.43 | 13.12 | 16-Jun-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 645.60 | 121.05 | 4304.00 | 16-Jun-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 700.20 | 24.25 | 30.98 | 28.54 | 16-Jun-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 72.80 | 17.84 | 44.12 | 23.33 | 16-Jun-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 12.00 | 16-Jun-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.30 | 11.38 | 16-Jun-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 87.90 | 32.32 | 24.42 | 36.17 | 16-Jun-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.20 | 16-Jun-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 29.40 | 5.46 | 3.97 | 5.19 | 16-Jun-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2753.90 | 13.36 | 14.69 | 13.36 | 16-Jun-2026 | |||||
| MATINSPINN | Textile | 0.00 | 52.20 | 11.69 | 11.11 | 11.89 | 16-Jun-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.90 | 27.34 | 9.29 | 16-Jun-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 16-Jun-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 38.20 | 16-Jun-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.40 | 16-Jun-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 35.30 | 18.78 | 26.95 | 24.51 | 16-Jun-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 62.50 | 38.82 | 16-Jun-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 77.80 | 16-Jun-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.50 | 6.47 | 12.93 | 13.64 | 16-Jun-2026 | |||||
| MERCINS | Insurance | 0.00 | 39.10 | 28.75 | 20.15 | 24.90 | 16-Jun-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.60 | 16-Jun-2026 | ||||||||
| MHSML | Textile | 0.00 | 21.50 | 19.91 | 29.86 | 25.90 | 16-Jun-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.10 | 16-Jun-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.50 | 24.26 | 12.99 | 13.10 | 16-Jun-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.20 | 16-Jun-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 42.20 | 47.95 | 24.53 | 30.58 | 16-Jun-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.80 | 16-Jun-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 92.30 | 11.71 | 8.13 | 10.05 | 16-Jun-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.30 | 515.00 | 16-Jun-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 356.50 | 1572.79 | 356.50 | 16-Jun-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 97.10 | 303.44 | 441.36 | 16-Jun-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.80 | 1710.00 | 570.00 | 16-Jun-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 109.20 | 26.50 | 29.04 | 32.12 | 16-Jun-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 210.80 | 3.81 | 3.43 | 3.25 | 16-Jun-2026 | |||||
| MTB | Bank | 0.00 | 14.10 | 4.35 | 4.38 | 4.58 | 16-Jun-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 16-Jun-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 35.90 | 158.38 | 16-Jun-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 104.50 | 26.73 | 26.73 | 16-Jun-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.20 | 1665.00 | 222.00 | 1110.00 | 16-Jun-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 71.90 | 11.75 | 15.84 | 12.75 | 16-Jun-2026 | |||||
| NBL | Bank | 0.00 | 4.00 | 16-Jun-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 16.80 | 3.78 | 8.00 | 3.26 | 16-Jun-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.30 | 7.05 | 16-Jun-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.50 | 2.58 | 3.37 | 16-Jun-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 17.30 | 576.67 | 576.67 | 576.67 | 16-Jun-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 27.90 | 20.51 | 930.00 | 199.29 | 16-Jun-2026 | |||||
| NITOLINS | Insurance | 0.00 | 35.70 | 28.79 | 18.12 | 19.30 | 16-Jun-2026 | |||||
| NORTHERN | Jute | 0.00 | 111.70 | 9.86 | 16-Jun-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 41.70 | 17.67 | 23.04 | 25.74 | 16-Jun-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 33.40 | 100.20 | 477.14 | 16-Jun-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.20 | 12.92 | 56.36 | 23.85 | 16-Jun-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.40 | 14.23 | 82.22 | 35.24 | 16-Jun-2026 | |||||
| NTC | Food & Allied | 0.00 | 154.70 | 16-Jun-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 66.50 | 38.66 | 16-Jun-2026 | |||||||
| NURANI | Textile | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.40 | 16-Jun-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 16.20 | 81.00 | 20.77 | 16-Jun-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 151.00 | 15.28 | 15.01 | 15.89 | 16-Jun-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.30 | 6.10 | 6.69 | 830.00 | 16-Jun-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 323.70 | 170.97 | 188.20 | 186.03 | 16-Jun-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.90 | 16-Jun-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 20.00 | 16-Jun-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 186.20 | 3.17 | 3.25 | 3.05 | 16-Jun-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.30 | 13.29 | 29.36 | 28.96 | 16-Jun-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 16-Jun-2026 | ||||||||
| PDL | Textile | 0.00 | 5.60 | 210.00 | 46.67 | 16-Jun-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 23.50 | 391.67 | 63.51 | 16-Jun-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 61.20 | 11.86 | 21.55 | 12.62 | 16-Jun-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 8.50 | 8.39 | 22.97 | 16-Jun-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 569.50 | 21.14 | 27.85 | 22.89 | 16-Jun-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 44.00 | 16.92 | 29.14 | 19.30 | 16-Jun-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.00 | 16-Jun-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 69.30 | 10.19 | 15.16 | 14.11 | 16-Jun-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.30 | 16-Jun-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 63.20 | 24.98 | 16-Jun-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 37.70 | 4.53 | 8.81 | 16-Jun-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 76.10 | 11.67 | 13.57 | 13.08 | 16-Jun-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 186.80 | 16-Jun-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 16-Jun-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.60 | 4.22 | 16-Jun-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 47.50 | 17.90 | 36.82 | 18.20 | 16-Jun-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.50 | 16-Jun-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.70 | 7.66 | 16-Jun-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.10 | 4.20 | 3.84 | 3.87 | 16-Jun-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.30 | 16-Jun-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 43.10 | 13.64 | 21.77 | 19.95 | 16-Jun-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 42.40 | 16-Jun-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 17.50 | 16-Jun-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 43.50 | 16-Jun-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 54.80 | 27.96 | 27.82 | 29.78 | 16-Jun-2026 | |||||
| PTL | Textile | 0.00 | 63.30 | 9.24 | 9.77 | 9.89 | 16-Jun-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 37.40 | 5.44 | 5.55 | 4.40 | 16-Jun-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 33.00 | 19.19 | 21.43 | 25.19 | 16-Jun-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 43.90 | 39.67 | 42.21 | 33.77 | 16-Jun-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 14.40 | 45.00 | 72.00 | 180.00 | 16-Jun-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 99.40 | 177.50 | 828.33 | 16-Jun-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 197.50 | 71.91 | 153.10 | 77.45 | 16-Jun-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 29.40 | 16-Jun-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 155.40 | 37.12 | 40.26 | 40.57 | 16-Jun-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 28.10 | 40.53 | 46.07 | 16-Jun-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3325.90 | 35.75 | 20.90 | 20.31 | 16-Jun-2026 | |||||
| REGENTTEX | Textile | 0.00 | 7.90 | 16-Jun-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 10.90 | 20.96 | 16-Jun-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 107.80 | 9.36 | 12.80 | 11.94 | 16-Jun-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 438.90 | 16.14 | 22.67 | 18.44 | 16-Jun-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 560.40 | 71.39 | 16-Jun-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 36.60 | 16.64 | 17.51 | 18.67 | 16-Jun-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.50 | 16-Jun-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 31.30 | 17.78 | 17.49 | 15.73 | 16-Jun-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.60 | 16-Jun-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 41.90 | 62.85 | 46.56 | 31.50 | 16-Jun-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.20 | 74.78 | 16-Jun-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 28.00 | 21.21 | 28.28 | 29.47 | 16-Jun-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 97.30 | 16-Jun-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.10 | 16-Jun-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 8.10 | 11.57 | 11.57 | 11.57 | 16-Jun-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.30 | 18.32 | 19.49 | 21.21 | 16-Jun-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 18.20 | 26.76 | 30.85 | 28.89 | 16-Jun-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.10 | 40.45 | 30.82 | 16-Jun-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.70 | 64.26 | 65.00 | 59.84 | 16-Jun-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 109.40 | 16-Jun-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 72.80 | 70.91 | 117.42 | 148.57 | 16-Jun-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 26.00 | 22.61 | 22.61 | 16-Jun-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 56.90 | 26.34 | 19.96 | 26.71 | 16-Jun-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 16-Jun-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.70 | 11.96 | 670.00 | 670.00 | 16-Jun-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 37.00 | 15.95 | 16-Jun-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 16-Jun-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.50 | 8.42 | 14.10 | 16-Jun-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.20 | 29.06 | 44.29 | 16-Jun-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 16-Jun-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.30 | 3.86 | 5.23 | 5.10 | 16-Jun-2026 | |||||
| SHARPIND | Textile | 0.00 | 17.00 | 154.55 | 16-Jun-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 23.50 | 45.19 | 14.97 | 35.61 | 16-Jun-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.00 | 400.00 | 16-Jun-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.90 | 2.74 | 5.00 | 16-Jun-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 202.00 | 16-Jun-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 16-Jun-2026 | ||||||||
| SICL | Insurance | 0.00 | 39.80 | 11.57 | 31.09 | 19.80 | 16-Jun-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 20.80 | 48.75 | 50.73 | 63.03 | 16-Jun-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 13.20 | 16-Jun-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 25.20 | 19.69 | 24.47 | 22.50 | 16-Jun-2026 | |||||
| SINGERBD | Engineering | 0.00 | 81.80 | 16-Jun-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 54.70 | 38.34 | 43.07 | 38.25 | 16-Jun-2026 | |||||
| SIPLC | Insurance | 0.00 | 104.90 | 14.25 | 20.29 | 20.53 | 16-Jun-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 5630.00 | 16-Jun-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.00 | 25.93 | 16-Jun-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 186.40 | 24.88 | 21.21 | 20.31 | 16-Jun-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 87.10 | 50.35 | 16-Jun-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 233.10 | 26.61 | 32.51 | 32.33 | 16-Jun-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 44.80 | 43.08 | 224.00 | 87.84 | 16-Jun-2026 | |||||
| SONARGAON | Textile | 0.00 | 87.50 | 16-Jun-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.10 | 2.55 | 31.56 | 3.26 | 16-Jun-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 23.50 | 146.88 | 16-Jun-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 55.00 | 9.44 | 21.74 | 10.85 | 16-Jun-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 49.00 | 23.86 | 6.77 | 13.32 | 16-Jun-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 217.00 | 6.99 | 8.03 | 7.44 | 16-Jun-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.10 | 35.88 | 305.00 | 16-Jun-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 71.10 | 16-Jun-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 54.20 | 19.08 | 23.46 | 22.21 | 16-Jun-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.80 | 60.00 | 6.49 | 8.14 | 16-Jun-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 53.90 | 16-Jun-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.80 | 7.55 | 38.95 | 37.95 | 16-Jun-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 77.10 | 16-Jun-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 39.10 | 16.29 | 26.78 | 27.73 | 16-Jun-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.40 | 16-Jun-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 130.80 | 24.04 | 19.49 | 20.73 | 16-Jun-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 43.60 | 27.71 | 24.77 | 28.50 | 16-Jun-2026 | |||||
| TILIL | Insurance | 0.00 | 53.50 | 267.50 | 16-Jun-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 18.10 | 16-Jun-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 20.00 | 60.00 | 26.67 | 37.74 | 16-Jun-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 16-Jun-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.90 | 14.72 | 3.95 | 4.77 | 16-Jun-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.00 | 16-Jun-2026 | ||||||||
| UCB | Bank | 0.00 | 9.00 | 32.14 | 60.00 | 50.00 | 16-Jun-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 16-Jun-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2063.40 | 82.01 | 50.07 | 51.15 | 16-Jun-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 16-Jun-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 5.10 | 16-Jun-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 41.50 | 15.26 | 22.19 | 21.73 | 16-Jun-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 41.80 | 10.48 | 8.07 | 8.33 | 16-Jun-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 16.00 | 100.00 | 14.29 | 14.95 | 16-Jun-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 44.90 | 46.77 | 19.87 | 13.82 | 16-Jun-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 126.30 | 6.45 | 6.11 | 7.88 | 16-Jun-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 44.10 | 16-Jun-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 22.00 | 4.17 | 3.62 | 3.70 | 16-Jun-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 14.20 | 6.34 | 1.50 | 16-Jun-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 16-Jun-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.50 | 6.02 | 16-Jun-2026 | |||||||
| VFSTDL | Textile | 0.00 | 15.50 | 387.50 | 172.22 | 775.00 | 16-Jun-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 383.50 | 14.91 | 11.21 | 12.57 | 16-Jun-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 136.90 | 118.02 | 185.00 | 145.64 | 16-Jun-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.10 | 16-Jun-2026 | ||||||||
| YPL | Engineering | 0.00 | 23.80 | 16-Jun-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 16-Jun-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.70 | 16-Jun-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 129.50 | 16-Jun-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
