| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABBANK | Bank | 0 | 4.6 | 05-Feb-2026 | |||||||
| ARAMITCEM | Cement | 0 | 11.5 | 05-Feb-2026 | |||||||
| CONFIDCEM | Cement | 0 | 59.1 | 4 | 5.26 | 05-Feb-2026 | |||||
| HEIDELBCEM | Cement | 0 | 233 | 42.52 | 28.52 | 05-Feb-2026 | |||||
| LHB | Cement | 0 | 53.7 | 13.16 | 16.32 | 05-Feb-2026 | |||||
| MEGHNACEM | Cement | 0 | 33.4 | 05-Feb-2026 | |||||||
| CROWNCEMNT | Cement | 0 | 48.5 | 30.7 | 10.73 | 05-Feb-2026 | |||||
| FUWANGCER | Ceramics Sector | 0 | 11.4 | 114 | 103.64 | 05-Feb-2026 | |||||
| MONNOCERA | Ceramics Sector | 0 | 79.9 | 128.87 | 363.18 | 05-Feb-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0 | 23.4 | 05-Feb-2026 | |||||||
| SPCERAMICS | Ceramics Sector | 0 | 15 | 93.75 | 05-Feb-2026 | ||||||
| STANCERAM | Ceramics Sector | 0 | 76.1 | 05-Feb-2026 | |||||||
| ALARABANK | Bank | 0 | 17.2 | 37.94 | 26.06 | 05-Feb-2026 | |||||
| BANKASIA | Bank | 0 | 20.2 | 5.87 | 9.44 | 05-Feb-2026 | |||||
| BRACBANK | Bank | 0 | 77.2 | 9.51 | 11.11 | 05-Feb-2026 | |||||
| CITYBANK | Bank | 0 | 26.7 | 4.22 | 3.55 | 05-Feb-2026 | |||||
| DHAKABANK | Bank | 0 | 12.7 | 7.16 | 10 | 05-Feb-2026 | |||||
| DUTCHBANGL | Bank | 0 | 40.8 | 11.55 | 7.57 | 05-Feb-2026 | |||||
| EBL | Bank | 0 | 25.9 | 5.31 | 5.33 | 05-Feb-2026 | |||||
| EXIMBANK | Bank | 0 | 3 | 16.67 | 05-Feb-2026 | ||||||
| FIRSTSBANK | Bank | 0 | 1.9 | 0 | 0.67 | 05-Feb-2026 | |||||
| ICBIBANK | Bank | 0 | 2.2 | 05-Feb-2026 | |||||||
| IFIC | Bank | 0 | 4.8 | 05-Feb-2026 | |||||||
| ISLAMIBANK | Bank | 0 | 54.2 | 65.56 | 79.71 | 05-Feb-2026 | |||||
| JAMUNABANK | Bank | 0 | 23.6 | 3.99 | 7.44 | 05-Feb-2026 | |||||
| MERCANBANK | Bank | 0 | 7.9 | 3.17 | 13.62 | 05-Feb-2026 | |||||
| MTB | Bank | 0 | 13.8 | 5.51 | 4.29 | 05-Feb-2026 | |||||
| NBL | Bank | 0 | 3.3 | 05-Feb-2026 | |||||||
| NCCBANK | Bank | 0 | 13 | 6.25 | 6.19 | 05-Feb-2026 | |||||
| ONEBANKPLC | Bank | 0 | 7.5 | 5.26 | 6.05 | 05-Feb-2026 | |||||
| PREMIERBAN | Bank | 0 | 4.2 | 3.85 | 05-Feb-2026 | ||||||
| PRIMEBANK | Bank | 0 | 32.4 | 4.48 | 5.01 | 05-Feb-2026 | |||||
| PUBALIBANK | Bank | 0 | 40.6 | 4.35 | 6.02 | 05-Feb-2026 | |||||
| RUPALIBANK | Bank | 0 | 19.8 | 86.09 | 05-Feb-2026 | ||||||
| SHAHJABANK | Bank | 0 | 17.7 | 3.79 | 11.64 | 05-Feb-2026 | |||||
| SIBL | Bank | 0 | 3 | 05-Feb-2026 | |||||||
| SOUTHEASTB | Bank | 0 | 9.5 | 4.88 | 29.69 | 05-Feb-2026 | |||||
| STANDBANKL | Bank | 0 | 5.1 | 7.36 | 6.89 | 05-Feb-2026 | |||||
| TRUSTBANK | Bank | 0 | 18.8 | 5.28 | 4.67 | 05-Feb-2026 | |||||
| UCB | Bank | 0 | 10.2 | 23.91 | 204 | 05-Feb-2026 | |||||
| UTTARABANK | Bank | 0 | 24.6 | 5.33 | 4.25 | 05-Feb-2026 | |||||
| AFTABAUTO | Engineering | 0 | 30.6 | 05-Feb-2026 | |||||||
| ANWARGALV | Engineering | 0 | 86.3 | 14.29 | 31.73 | 05-Feb-2026 | |||||
| ATLASBANG | Engineering | 0 | 52.5 | 05-Feb-2026 | |||||||
| AZIZPIPES | Engineering | 0 | 40.9 | 05-Feb-2026 | |||||||
| BDAUTOCA | Engineering | 0 | 126.2 | 1262 | 701.11 | 05-Feb-2026 | |||||
| BDLAMPS | Engineering | 0 | 142.4 | 05-Feb-2026 | |||||||
| BDTHAI | Engineering | 0 | 11.3 | 05-Feb-2026 | |||||||
| BSRMSTEEL | Engineering | 0 | 72.9 | 7.09 | 5.29 | 05-Feb-2026 | |||||
| DESHBANDHU | Engineering | 0 | 15.5 | 05-Feb-2026 | |||||||
| ECABLES | Engineering | 0 | 113.3 | 05-Feb-2026 | |||||||
| GOLDENSON | Engineering | 0 | 9.5 | 05-Feb-2026 | |||||||
| KAY&QUE | Engineering | 0 | 396.2 | 33.98 | 41.75 | 05-Feb-2026 | |||||
| MONNOAGML | Engineering | 0 | 333.6 | 379.09 | 333.6 | 05-Feb-2026 | |||||
| NAVANACNG | Engineering | 0 | 20.8 | 520 | 208 | 05-Feb-2026 | |||||
| NPOLYMER | Engineering | 0 | 27.6 | 172.5 | 394.29 | 05-Feb-2026 | |||||
| NTLTUBES | Engineering | 0 | 59 | 34.3 | 05-Feb-2026 | ||||||
| OLYMPIC | Food & Allied | 0 | 147.9 | 12.35 | 14.7 | 05-Feb-2026 | |||||
| QUASEMIND | Engineering | 0 | 39.3 | 31.69 | 37.79 | 05-Feb-2026 | |||||
| RANFOUNDRY | Engineering | 0 | 150.9 | 34.61 | 39.09 | 05-Feb-2026 | |||||
| RENWICKJA | Engineering | 0 | 468.9 | 05-Feb-2026 | |||||||
| SALAMCRST | Engineering | 0 | 11.7 | 31.34 | 23.88 | 05-Feb-2026 | |||||
| SINGERBD | Engineering | 0 | 84.3 | 05-Feb-2026 | |||||||
| BAYLEASING | Financial Institutions | 0 | 3.8 | 05-Feb-2026 | |||||||
| BDFINANCE | Financial Institutions | 0 | 13 | 17.11 | 05-Feb-2026 | ||||||
| BIFC | Financial Institutions | 0 | 2 | 05-Feb-2026 | |||||||
| DBH | Financial Institutions | 0 | 38.1 | 7.79 | 7.51 | 05-Feb-2026 | |||||
| FASFIN | Financial Institutions | 0 | 0.8 | 05-Feb-2026 | |||||||
| FIRSTFIN | Financial Institutions | 0 | 3.2 | 05-Feb-2026 | |||||||
| ICB | Financial Institutions | 0 | 36.1 | 05-Feb-2026 | |||||||
| IDLC | Financial Institutions | 0 | 40 | 7.43 | 8.3 | 05-Feb-2026 | |||||
| ILFSL | Financial Institutions | 0 | 0.79 | 05-Feb-2026 | |||||||
| IPDC | Financial Institutions | 0 | 20.4 | 23.91 | 21.94 | 05-Feb-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0 | 10.3 | 05-Feb-2026 | |||||||
| LANKABAFIN | Financial Institutions | 0 | 13 | 18.06 | 25.49 | 05-Feb-2026 | |||||
| MIDASFIN | Financial Institutions | 0 | 5.7 | 05-Feb-2026 | |||||||
| NHFIL | Financial Institutions | 0 | 24.7 | 18.16 | 823.33 | 05-Feb-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0 | 3.5 | 05-Feb-2026 | |||||||
| PLFSL | Financial Institutions | 0 | 0.83 | 05-Feb-2026 | |||||||
| PREMIERLEA | Financial Institutions | 0 | 0.76 | 05-Feb-2026 | |||||||
| PRIMEFIN | Financial Institutions | 0 | 1.8 | 05-Feb-2026 | |||||||
| UNITEDFIN | Financial Institutions | 0 | 12.1 | 39.46 | 10.8 | 05-Feb-2026 | |||||
| UNIONCAP | Financial Institutions | 0 | 3.7 | 05-Feb-2026 | |||||||
| UTTARAFIN | Financial Institutions | 0 | 12.5 | 5.58 | 1.32 | 05-Feb-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0 | 215.7 | 31.63 | 43.05 | 05-Feb-2026 | |||||
| APEXFOODS | Food & Allied | 0 | 237.2 | 33.79 | 37 | 05-Feb-2026 | |||||
| BANGAS | Food & Allied | 0 | 121.7 | 507.08 | 434.64 | 05-Feb-2026 | |||||
| BATBC | Food & Allied | 0 | 268.2 | 15.08 | 8.27 | 05-Feb-2026 | |||||
| BEACHHATCH | Food & Allied | 0 | 30.3 | 4.96 | 14.93 | 05-Feb-2026 | |||||
| FINEFOODS | Food & Allied | 0 | 457.3 | 44.31 | 109.4 | 05-Feb-2026 | |||||
| FUWANGFOOD | Food & Allied | 0 | 9.5 | 05-Feb-2026 | |||||||
| GEMINISEA | Food & Allied | 0 | 114.9 | 24.6 | 05-Feb-2026 | ||||||
| MEGCONMILK | Food & Allied | 0 | 27 | 05-Feb-2026 | |||||||
| MEGHNAPET | Food & Allied | 0 | 25.9 | 05-Feb-2026 | |||||||
| NTC | Food & Allied | 0 | 158 | 05-Feb-2026 | |||||||
| RAHIMAFOOD | Food & Allied | 0 | 133.9 | 239.11 | 05-Feb-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0 | 156.8 | 05-Feb-2026 | |||||||
| ZEALBANGLA | Food & Allied | 0 | 138 | 05-Feb-2026 | |||||||
| BDWELDING | Fuel & Power | 0 | 17.3 | 05-Feb-2026 | |||||||
| BARKAPOWER | Fuel & Power | 0 | 7.7 | 35 | 21.39 | 05-Feb-2026 | |||||
| DESCO | Fuel & Power | 0 | 23.1 | 5.07 | 05-Feb-2026 | ||||||
| EASTRNLUB | Fuel & Power | 0 | 1583.5 | 40.54 | 36.66 | 05-Feb-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0 | 170.3 | 4.34 | 2.9 | 05-Feb-2026 | |||||
| KPCL | Fuel & Power | 0 | 10.9 | 10.69 | 37.59 | 05-Feb-2026 | |||||
| MPETROLEUM | Fuel & Power | 0 | 198.5 | 3.47 | 3.23 | 05-Feb-2026 | |||||
| PADMAOIL | Fuel & Power | 0 | 171.7 | 2.81 | 3 | 05-Feb-2026 | |||||
| POWERGRID | Fuel & Power | 0 | 31.5 | 3.02 | 05-Feb-2026 | ||||||
| SUMITPOWER | Fuel & Power | 0 | 12.9 | 6.72 | 33.95 | 05-Feb-2026 | |||||
| TITASGAS | Fuel & Power | 0 | 16.6 | 05-Feb-2026 | |||||||
| AGNISYSL | IT Sector | 0 | 21 | 18.42 | 25.93 | 05-Feb-2026 | |||||
| BDCOM | IT Sector | 0 | 25.4 | 28.22 | 29.53 | 05-Feb-2026 | |||||
| DAFODILCOM | IT Sector | 0 | 42.8 | 101.9 | 267.5 | 05-Feb-2026 | |||||
| INTECH | IT Sector | 0 | 29 | 05-Feb-2026 | |||||||
| ISNLTD | IT Sector | 0 | 73.2 | 3660 | 05-Feb-2026 | ||||||
| JUTESPINN | Jute | 0 | 194.9 | 05-Feb-2026 | |||||||
| NORTHERN | Jute | 0 | 89.8 | 7.93 | 05-Feb-2026 | ||||||
| SONALIANSH | Jute | 0 | 183.8 | 25.18 | 20.91 | 05-Feb-2026 | |||||
| ARAMIT | Miscellaneous | 0 | 167.9 | 80.33 | 05-Feb-2026 | ||||||
| BERGERPBL | Miscellaneous | 0 | 1425.9 | 19.29 | 19.62 | 05-Feb-2026 | |||||
| BEXIMCO | Miscellaneous | 0 | 110.1 | 05-Feb-2026 | |||||||
| BSC | Miscellaneous | 0 | 114 | 5.54 | 5.67 | 05-Feb-2026 | |||||
| GQBALLPEN | Miscellaneous | 0 | 486.3 | 05-Feb-2026 | |||||||
| MIRACLEIND | Miscellaneous | 0 | 31 | 05-Feb-2026 | |||||||
| SAVAREFR | Miscellaneous | 0 | 215.5 | 05-Feb-2026 | |||||||
| SINOBANGLA | Miscellaneous | 0 | 48.6 | 41.9 | 38.27 | 05-Feb-2026 | |||||
| USMANIAGL | Miscellaneous | 0 | 31.6 | 05-Feb-2026 | |||||||
| HAKKANIPUL | Paper & Printing | 0 | 70.5 | 130.56 | 1007.14 | 05-Feb-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0 | 204.9 | 140.34 | 05-Feb-2026 | ||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0 | 136.7 | 10.52 | 17.41 | 05-Feb-2026 | |||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0 | 5.7 | 35.63 | 51.82 | 05-Feb-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0 | 750.2 | 201.67 | 339.46 | 05-Feb-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0 | 106.7 | 11.28 | 26.02 | 05-Feb-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0 | 115.4 | 7.33 | 8.83 | 05-Feb-2026 | |||||
| UNILEVERCL | Food & Allied | 0 | 2185.1 | 50.29 | 63.12 | 05-Feb-2026 | |||||
| IBNSINA | Pharmaceuticals & Chemicals | 0 | 356.4 | 11.67 | 17.58 | 05-Feb-2026 | |||||
| HAMI | Miscellaneous | 0 | 123.2 | 440 | 05-Feb-2026 | ||||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0 | 4.2 | 17.5 | 20 | 05-Feb-2026 | |||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0 | 516.3 | 31.87 | 30.28 | 05-Feb-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0 | 639.4 | 119.89 | 4262.67 | 05-Feb-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0 | 2791.4 | 13.24 | 14.89 | 05-Feb-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0 | 362.1 | 157.43 | 210.52 | 05-Feb-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0 | 579.1 | 20.55 | 28.32 | 05-Feb-2026 | |||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0 | 3459.8 | 22.69 | 21.74 | 05-Feb-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0 | 460.8 | 16.97 | 23.8 | 05-Feb-2026 | |||||
| SALVO | Pharmaceuticals & Chemicals | 0 | 28.7 | 57.4 | 49.48 | 05-Feb-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0 | 220 | 6.64 | 8.14 | 05-Feb-2026 | |||||
| EHL | Services & Real Estate | 0 | 80 | 8.49 | 9.67 | 05-Feb-2026 | |||||
| SAMORITA | Services & Real Estate | 0 | 70.1 | 42.23 | 113.06 | 05-Feb-2026 | |||||
| SAPORTL | Services & Real Estate | 0 | 44 | 22.92 | 15.44 | 05-Feb-2026 | |||||
| APEXFOOT | Tannery Industries | 0 | 186.5 | 23.37 | 21.64 | 05-Feb-2026 | |||||
| APEXTANRY | Tannery Industries | 0 | 71.6 | 05-Feb-2026 | |||||||
| BATASHOE | Tannery Industries | 0 | 813.9 | 65.5 | 37.65 | 05-Feb-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0 | 51.1 | 1022 | 05-Feb-2026 | ||||||
| SAMATALETH | Tannery Industries | 0 | 89.4 | 05-Feb-2026 | |||||||
| GP | Telecommunication | 0 | 262.8 | 11.75 | 9.77 | 05-Feb-2026 | |||||
| AL-HAJTEX | Textile | 0 | 128.9 | 12.8 | 05-Feb-2026 | ||||||
| ALLTEX | Textile | 0 | 13.7 | 171.25 | 05-Feb-2026 | ||||||
| ANLIMAYARN | Textile | 0 | 18.4 | 05-Feb-2026 | |||||||
| APEXSPINN | Textile | 0 | 214.8 | 63.55 | 59.67 | 05-Feb-2026 | |||||
| DACCADYE | Textile | 0 | 16.9 | 05-Feb-2026 | |||||||
| DELTASPINN | Textile | 0 | 5.4 | 135 | 18.62 | 05-Feb-2026 | |||||
| DSHGARME | Textile | 0 | 109.2 | 237.39 | 149.59 | 05-Feb-2026 | |||||
| DULAMIACOT | Textile | 0 | 126.7 | 218.45 | 506.8 | 05-Feb-2026 | |||||
| HRTEX | Textile | 0 | 17.4 | 05-Feb-2026 | |||||||
| MAKSONSPIN | Textile | 0 | 4.9 | 05-Feb-2026 | |||||||
| MALEKSPIN | Textile | 0 | 29.3 | 4.14 | 3.95 | 05-Feb-2026 | |||||
| METROSPIN | Textile | 0 | 7.8 | 05-Feb-2026 | |||||||
| MITHUNKNIT | Textile | 0 | 13.9 | 05-Feb-2026 | |||||||
| PRIMETEX | Textile | 0 | 12.6 | 05-Feb-2026 | |||||||
| RAHIMTEXT | Textile | 0 | 242.8 | 67.07 | 188.22 | 05-Feb-2026 | |||||
| SHARPIND | Textile | 0 | 12.2 | 110.91 | 05-Feb-2026 | ||||||
| SAFKOSPINN | Textile | 0 | 13.4 | 05-Feb-2026 | |||||||
| SAIHAMTEX | Textile | 0 | 21.2 | 37.86 | 35.93 | 05-Feb-2026 | |||||
| SONARGAON | Textile | 0 | 31.7 | 05-Feb-2026 | |||||||
| SQUARETEXT | Textile | 0 | 48.3 | 13.13 | 6.67 | 05-Feb-2026 | |||||
| STYLECRAFT | Textile | 0 | 44.9 | 1181.58 | 05-Feb-2026 | ||||||
| TALLUSPIN | Textile | 0 | 7.7 | 05-Feb-2026 | |||||||
| BDSERVICE | Travel & Leisure | 0 | 5.2 | 05-Feb-2026 | |||||||
| AGRANINS | Insurance | 0 | 24 | 120 | 15.58 | 05-Feb-2026 | |||||
| ASIAINS | Insurance | 0 | 37.8 | 19.55 | 18.35 | 05-Feb-2026 | |||||
| ASIAPACINS | Insurance | 0 | 38 | 13.13 | 20.11 | 05-Feb-2026 | |||||
| BGIC | Insurance | 0 | 34.6 | 15 | 24.71 | 05-Feb-2026 | |||||
| CENTRALINS | Insurance | 0 | 42.3 | 21.88 | 22.86 | 05-Feb-2026 | |||||
| CITYGENINS | Insurance | 0 | 85.6 | 24.5 | 27.79 | 05-Feb-2026 | |||||
| CONTININS | Insurance | 0 | 25.6 | 15.61 | 18.03 | 05-Feb-2026 | |||||
| DELTALIFE | Insurance | 0 | 73.3 | 05-Feb-2026 | |||||||
| DHAKAINS | Insurance | 0 | 37.5 | 16.74 | 15.56 | 05-Feb-2026 | |||||
| EASTERNINS | Insurance | 0 | 55.1 | 14.92 | 22.67 | 05-Feb-2026 | |||||
| EASTLAND | Insurance | 0 | 21.3 | 23.15 | 19.91 | 05-Feb-2026 | |||||
| FAREASTLIF | Insurance | 0 | 21.5 | 05-Feb-2026 | |||||||
| FEDERALINS | Insurance | 0 | 20.4 | 18 | 20.2 | 05-Feb-2026 | |||||
| GLOBALINS | Insurance | 0 | 27.6 | 20.6 | 17.47 | 05-Feb-2026 | |||||
| GREENDELT | Insurance | 0 | 56.7 | 11.71 | 10.52 | 05-Feb-2026 | |||||
| ISLAMIINS | Insurance | 0 | 39.5 | 15.19 | 11.58 | 05-Feb-2026 | |||||
| JANATAINS | Insurance | 0 | 26.1 | 16.45 | 19.92 | 05-Feb-2026 | |||||
| KARNAPHULI | Insurance | 0 | 30.5 | 13.3 | 14.19 | 05-Feb-2026 | |||||
| MEGHNALIFE | Insurance | 0 | 53.6 | 33.29 | 05-Feb-2026 | ||||||
| MERCINS | Insurance | 0 | 25.3 | 29.65 | 13.04 | 05-Feb-2026 | |||||
| NATLIFEINS | Insurance | 0 | 103.8 | 26.55 | 26.55 | 05-Feb-2026 | |||||
| NITOLINS | Insurance | 0 | 28.7 | 21.31 | 14.57 | 05-Feb-2026 | |||||
| NORTHRNINS | Insurance | 0 | 30.6 | 16.05 | 16.91 | 05-Feb-2026 | |||||
| PARAMOUNT | Insurance | 0 | 53.7 | 16.51 | 24.08 | 05-Feb-2026 | |||||
| PEOPLESINS | Insurance | 0 | 37.2 | 12.13 | 13.1 | 05-Feb-2026 | |||||
| PHENIXINS | Insurance | 0 | 31.7 | 14.77 | 20.99 | 05-Feb-2026 | |||||
| PIONEERINS | Insurance | 0 | 52.7 | 12.55 | 11 | 05-Feb-2026 | |||||
| POPULARLIF | Insurance | 0 | 45.4 | 17.94 | 05-Feb-2026 | ||||||
| PRAGATIINS | Insurance | 0 | 75.2 | 17.85 | 13.4 | 05-Feb-2026 | |||||
| PRAGATILIF | Insurance | 0 | 238.6 | 05-Feb-2026 | |||||||
| PRIMEINSUR | Insurance | 0 | 33.2 | 12.15 | 16.2 | 05-Feb-2026 | |||||
| PRIMELIFE | Insurance | 0 | 36.3 | 05-Feb-2026 | |||||||
| PROGRESLIF | Insurance | 0 | 45.7 | 05-Feb-2026 | |||||||
| PROVATIINS | Insurance | 0 | 32.2 | 24.39 | 16.35 | 05-Feb-2026 | |||||
| PURABIGEN | Insurance | 0 | 21.1 | 12.87 | 13.7 | 05-Feb-2026 | |||||
| RELIANCINS | Insurance | 0 | 72.2 | 6.8 | 7.92 | 05-Feb-2026 | |||||
| REPUBLIC | Insurance | 0 | 34 | 17.35 | 16.27 | 05-Feb-2026 | |||||
| RUPALIINS | Insurance | 0 | 23.5 | 18.55 | 23.74 | 05-Feb-2026 | |||||
| RUPALILIFE | Insurance | 0 | 88.1 | 05-Feb-2026 | |||||||
| SANDHANINS | Insurance | 0 | 20.6 | 17.91 | 17.91 | 05-Feb-2026 | |||||
| SONARBAINS | Insurance | 0 | 28.8 | 16.49 | 144 | 05-Feb-2026 | |||||
| STANDARINS | Insurance | 0 | 41.1 | 15.04 | 17.79 | 05-Feb-2026 | |||||
| TAKAFULINS | Insurance | 0 | 33.4 | 22.17 | 22.88 | 05-Feb-2026 | |||||
| UNITEDINS | Insurance | 0 | 43 | 13.72 | 19.03 | 05-Feb-2026 | |||||
| LRGLOBMF1 | Mutual Funds | 0 | 3 | 10.34 | 05-Feb-2026 | ||||||
| IBBLPBOND | Corporate Bond | 0 | 667 | 05-Feb-2026 | |||||||
| 1JANATAMF | Mutual Funds | 0 | 2.6 | 05-Feb-2026 | |||||||
| 1STPRIMFMF | Mutual Funds | 0 | 19.6 | 05-Feb-2026 | |||||||
| AIBL1STIMF | Mutual Funds | 0 | 3.4 | 38.64 | 68 | 05-Feb-2026 | |||||
| DBH1STMF | Mutual Funds | 0 | 5.1 | 17.59 | 05-Feb-2026 | ||||||
| EBL1STMF | Mutual Funds | 0 | 3 | 05-Feb-2026 | |||||||
| EBLNRBMF | Mutual Funds | 0 | 2.4 | 05-Feb-2026 | |||||||
| GRAMEENS2 | Mutual Funds | 0 | 12.1 | 12.35 | 14.94 | 05-Feb-2026 | |||||
| GREENDELMF | Mutual Funds | 0 | 3 | 21.43 | 05-Feb-2026 | ||||||
| ICB3RDNRB | Mutual Funds | 0 | 4.3 | 7.41 | 05-Feb-2026 | ||||||
| ICBAMCL2ND | Mutual Funds | 0 | 5.1 | 8.5 | 05-Feb-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0 | 3.9 | 12.19 | 05-Feb-2026 | ||||||
| IFIC1STMF | Mutual Funds | 0 | 2.5 | 05-Feb-2026 | |||||||
| IFILISLMF1 | Mutual Funds | 0 | 3.7 | 92.5 | 05-Feb-2026 | ||||||
| MBL1STMF | Mutual Funds | 0 | 3.6 | 25.23 | 8.57 | 05-Feb-2026 | |||||
| PF1STMF | Mutual Funds | 0 | 5 | 6.41 | 05-Feb-2026 | ||||||
| PHPMF1 | Mutual Funds | 0 | 2.5 | 05-Feb-2026 | |||||||
| POPULAR1MF | Mutual Funds | 0 | 2.4 | 240 | 05-Feb-2026 | ||||||
| PRIME1ICBA | Mutual Funds | 0 | 4.4 | 20 | 05-Feb-2026 | ||||||
| TRUSTB1MF | Mutual Funds | 0 | 2.5 | 05-Feb-2026 | |||||||
| RELIANCE1 | Mutual Funds | 0 | 14.5 | 120.83 | 05-Feb-2026 | ||||||
| RDFOOD | Food & Allied | 0 | 20.2 | 26.58 | 33.11 | 05-Feb-2026 | |||||
| MJLBD | Fuel & Power | 0 | 89.9 | 11.65 | 7.91 | 05-Feb-2026 | |||||
| ZAHINTEX | Textile | 0 | 5.6 | 05-Feb-2026 | |||||||
| CVOPRL | Fuel & Power | 0 | 159.8 | 20.18 | 41.83 | 05-Feb-2026 | |||||
| GBBPOWER | Fuel & Power | 0 | 8.1 | 57.86 | 73.64 | 05-Feb-2026 | |||||
| DEBARACEM | Debenture | 0 | 1865 | 05-Feb-2026 | |||||||
| DEBBDLUGG | Debenture | 0 | 784 | 05-Feb-2026 | |||||||
| BSCPLC | Telecommunication | 0 | 141.7 | 9.04 | 10.02 | 14.27 | 05-Feb-2026 | ||||
| DEBBDWELD | Debenture | 0 | 1418.5 | 05-Feb-2026 | |||||||
| DEBBDZIPP | Debenture | 0 | 700 | 05-Feb-2026 | |||||||
| DEBBXDENIM | Debenture | 0 | 1450 | 290 | 05-Feb-2026 | ||||||
| DEBBXFISH | Debenture | 0 | 835 | 05-Feb-2026 | |||||||
| DEBBXKNI | Debenture | 0 | 900 | 05-Feb-2026 | |||||||
| DEBBXTEX | Debenture | 0 | 1300 | 05-Feb-2026 | |||||||
| GPHISPAT | Engineering | 0 | 15.7 | 87.22 | 05-Feb-2026 | ||||||
| GSPFINANCE | Financial Institutions | 0 | 2.6 | 05-Feb-2026 | |||||||
| PADMALIFE | Insurance | 0 | 17 | 05-Feb-2026 | |||||||
| LINDEBD | Fuel & Power | 0 | 823 | 32.83 | 1.95 | 05-Feb-2026 | |||||
| SAIHAMCOT | Textile | 0 | 18.2 | 18.96 | 18.38 | 05-Feb-2026 | |||||
| ARGONDENIM | Textile | 0 | 17.4 | 12.99 | 10.36 | 05-Feb-2026 | |||||
| ENVOYTEX | Textile | 0 | 50.4 | 5.79 | 6 | 05-Feb-2026 | |||||
| FBFIF | Mutual Funds | 0 | 2.4 | 05-Feb-2026 | |||||||
| NCCBLMF1 | Mutual Funds | 0 | 4 | 6.56 | 05-Feb-2026 | ||||||
| ABB1STMF | Mutual Funds | 0 | 2.6 | 05-Feb-2026 | |||||||
| UNIQUEHRL | Travel & Leisure | 0 | 38.6 | 8.39 | 7.45 | 05-Feb-2026 | |||||
| AAMRATECH | IT Sector | 0 | 11.3 | 05-Feb-2026 | |||||||
| GENNEXT | Textile | 0 | 2.3 | 32.86 | 05-Feb-2026 | ||||||
| PREMIERCEM | Cement | 0 | 38.5 | 101.32 | 29.84 | 05-Feb-2026 | |||||
| SUNLIFEINS | Insurance | 0 | 54.2 | 05-Feb-2026 | |||||||
| GHCL | Pharmaceuticals & Chemicals | 0 | 18.2 | 05-Feb-2026 | |||||||
| GHAIL | Food & Allied | 0 | 10.7 | 05-Feb-2026 | |||||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0 | 26.7 | 05-Feb-2026 | |||||||
| BENGALWTL | Engineering | 0 | 17.6 | 28.39 | 32 | 05-Feb-2026 | |||||
| APOLOISPAT | Engineering | 0 | 1.8 | 05-Feb-2026 | |||||||
| FAMILYTEX | Textile | 0 | 1.2 | 05-Feb-2026 | |||||||
| EXIM1STMF | Mutual Funds | 0 | 2.9 | 05-Feb-2026 | |||||||
| ICBSONALI1 | Mutual Funds | 0 | 4.3 | 107.5 | 05-Feb-2026 | ||||||
| JMISMDL | Pharmaceuticals & Chemicals | 0 | 119.2 | 80 | 05-Feb-2026 | ||||||
| FAREASTFIN | Financial Institutions | 0 | 0.85 | 05-Feb-2026 | |||||||
| BBS | Engineering | 0 | 9.1 | 05-Feb-2026 | |||||||
| PTL | Textile | 0 | 49.7 | 10.44 | 7.67 | 05-Feb-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0 | 8.8 | 05-Feb-2026 | |||||||
| MHSML | Textile | 0 | 18.1 | 18.47 | 25.14 | 05-Feb-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0 | 5.3 | 23.38 | 24.09 | 05-Feb-2026 | |||||
| EMERALDOIL | Food & Allied | 0 | 13.2 | 3.95 | 18.08 | 05-Feb-2026 | |||||
| MATINSPINN | Textile | 0 | 46.9 | 11.11 | 9.98 | 05-Feb-2026 | |||||
| HWAWELLTEX | Textile | 0 | 40.8 | 10.68 | 11.21 | 05-Feb-2026 | |||||
| FARCHEM | Pharmaceuticals & Chemicals | 0 | 13.4 | 148.89 | 05-Feb-2026 | ||||||
| SPCL | Fuel & Power | 0 | 50 | 8.22 | 19.76 | 05-Feb-2026 | |||||
| PENINSULA | Travel & Leisure | 0 | 21.3 | 266.25 | 355 | 05-Feb-2026 | |||||
| KPPL | Paper & Printing | 0 | 13.7 | 05-Feb-2026 | |||||||
| TUNGHAI | Textile | 0 | 1.9 | 05-Feb-2026 | |||||||
| FEKDIL | Textile | 0 | 14 | 8.19 | 05-Feb-2026 | ||||||
| SAIFPOWER | Services & Real Estate | 0 | 4.7 | 6.71 | 6.71 | 05-Feb-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0 | 133.5 | 83.44 | 180.41 | 05-Feb-2026 | |||||
| RSRMSTEEL | Engineering | 0 | 7.1 | 05-Feb-2026 | |||||||
| WMSHIPYARD | Engineering | 0 | 8 | 05-Feb-2026 | |||||||
| KBPPWBIL | Miscellaneous | 0 | 47.4 | 65.83 | 175.56 | 05-Feb-2026 | |||||
| SHURWID | Engineering | 0 | 4.9 | 1.94 | 3.55 | 05-Feb-2026 | |||||
| HFL | Textile | 0 | 6 | 31.58 | 05-Feb-2026 | ||||||
| NFML | Miscellaneous | 0 | 14.9 | 05-Feb-2026 | |||||||
| CNATEX | Textile | 0 | 2.2 | 7.17 | 11.58 | 05-Feb-2026 | |||||
| IFADAUTOS | Engineering | 0 | 20.1 | 59.12 | 05-Feb-2026 | ||||||
| SHASHADNIM | Textile | 0 | 17.6 | 14.92 | 11.21 | 05-Feb-2026 | |||||
| ZAHEENSPIN | Textile | 0 | 4.1 | 05-Feb-2026 | |||||||
| ATCSLGF | Mutual Funds | 0 | 7.5 | 05-Feb-2026 | |||||||
| UPGDCL | Fuel & Power | 0 | 121.9 | 6.1 | 5.9 | 05-Feb-2026 | |||||
| BSRMLTD | Engineering | 0 | 83.9 | 6.18 | 4.08 | 05-Feb-2026 | |||||
| TOSRIFA | Textile | 0 | 17 | 50 | 22.67 | 05-Feb-2026 | |||||
| OAL | Engineering | 0 | 5.4 | 05-Feb-2026 | |||||||
| AMANFEED | Miscellaneous | 0 | 23.8 | 25.87 | 108.18 | 05-Feb-2026 | |||||
| BNICL | Insurance | 0 | 53.2 | 11.37 | 12.7 | 05-Feb-2026 | |||||
| KDSALTD | Engineering | 0 | 41.3 | 20.65 | 18.86 | 05-Feb-2026 | |||||
| SIMTEX | Textile | 0 | 23.1 | 17.24 | 22.43 | 05-Feb-2026 | |||||
| REGENTTEX | Textile | 0 | 3.6 | 05-Feb-2026 | |||||||
| ITC | IT Sector | 0 | 38.9 | 10.93 | 10.75 | 05-Feb-2026 | |||||
| SEMLLECMF | Mutual Funds | 0 | 7.4 | 5.97 | 17.21 | 05-Feb-2026 | |||||
| VAMLBDMF1 | Mutual Funds | 0 | 7.1 | 05-Feb-2026 | |||||||
| DSSL | Textile | 0 | 8 | 57.14 | 05-Feb-2026 | ||||||
| DOREENPWR | Fuel & Power | 0 | 28.6 | 4.69 | 8.97 | 05-Feb-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0 | 75.3 | 6.16 | 6.56 | 05-Feb-2026 | |||||
| ETL | Textile | 0 | 10 | 26.32 | 34.48 | 05-Feb-2026 | |||||
| YPL | Engineering | 0 | 16.5 | 05-Feb-2026 | |||||||
| FORTUNE | Tannery Industries | 0 | 14.1 | 128.18 | 05-Feb-2026 | ||||||
| VAMLRBBF | Mutual Funds | 0 | 5.5 | 9.59 | 05-Feb-2026 | ||||||
| CAPMBDBLMF | Mutual Funds | 0 | 10.3 | 13.21 | 05-Feb-2026 | ||||||
| PDL | Textile | 0 | 4 | 150 | 33.33 | 05-Feb-2026 | |||||
| SEMLIBBLSF | Mutual Funds | 0 | 5.9 | 42.14 | 05-Feb-2026 | ||||||
| SHEPHERD | Textile | 0 | 12.2 | 305 | 05-Feb-2026 | ||||||
| NURANI | Textile | 0 | 2.1 | 05-Feb-2026 | |||||||
| BBSCABLES | Engineering | 0 | 14.4 | 05-Feb-2026 | |||||||
| ICBAGRANI1 | Mutual Funds | 0 | 6.3 | 8.08 | 17.5 | 05-Feb-2026 | |||||
| AAMRANET | IT Sector | 0 | 15.9 | 15.49 | 6.46 | 05-Feb-2026 | |||||
| OIMEX | Engineering | 0 | 12.3 | 15.77 | 05-Feb-2026 | ||||||
| NAHEEACP | Engineering | 0 | 17.3 | 57.67 | 05-Feb-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0 | 8.4 | 05-Feb-2026 | |||||||
| QUEENSOUTH | Textile | 0 | 11.1 | 37 | 55.5 | 05-Feb-2026 | |||||
| AIL | Textile | 0 | 26.6 | 8.83 | 11.27 | 05-Feb-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0 | 14 | 29.17 | 19.44 | 05-Feb-2026 | |||||
| INTRACO | Fuel & Power | 0 | 19.7 | 28.97 | 22.91 | 05-Feb-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0 | 12.6 | 315 | 05-Feb-2026 | ||||||
| BPML | Paper & Printing | 0 | 23.7 | 05-Feb-2026 | |||||||
| SKTRIMS | Miscellaneous | 0 | 7.2 | 13.33 | 05-Feb-2026 | ||||||
| ACFL | Textile | 0 | 17.3 | 96.11 | 82.38 | 05-Feb-2026 | |||||
| VFSTDL | Textile | 0 | 11.4 | 285 | 126.67 | 05-Feb-2026 | |||||
| MLDYEING | Textile | 0 | 7.8 | 390 | 05-Feb-2026 | ||||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0 | 9.9 | 05-Feb-2026 | |||||||
| KTL | Textile | 0 | 9 | 112.5 | 05-Feb-2026 | ||||||
| SSSTEEL | Engineering | 0 | 3.8 | 22.35 | 05-Feb-2026 | ||||||
| GENEXIL | IT Sector | 0 | 26.7 | 9.14 | 12.3 | 05-Feb-2026 | |||||
| SEMLFBSLGF | Mutual Funds | 0 | 5 | 17.86 | 05-Feb-2026 | ||||||
| ALIF | Textile | 0 | 3.8 | 17.81 | 11.52 | 05-Feb-2026 | |||||
| ESQUIRENIT | Textile | 0 | 19.6 | 44.55 | 05-Feb-2026 | ||||||
| RUNNERAUTO | Engineering | 0 | 33 | 63.46 | 36.67 | 05-Feb-2026 | |||||
| NEWLINE | Textile | 0 | 3.9 | 1.83 | 2.39 | 05-Feb-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0 | 14.4 | 26.67 | 35.12 | 05-Feb-2026 | |||||
| COPPERTECH | Engineering | 0 | 19.3 | 64.33 | 27.18 | 05-Feb-2026 | |||||
| SEAPEARL | Travel & Leisure | 0 | 32.3 | 13.92 | 05-Feb-2026 | ||||||
| RINGSHINE | Textile | 0 | 2.6 | 05-Feb-2026 | |||||||
| APSCLBOND | Corporate Bond | 0 | 2375 | 05-Feb-2026 | |||||||
| ADNTEL | IT Sector | 0 | 62.7 | 24.88 | 24.59 | 05-Feb-2026 | |||||
| EIL | Insurance | 0 | 28.9 | 22.35 | 23.5 | 05-Feb-2026 | |||||
| SONALIPAPR | Paper & Printing | 0 | 236 | 20 | 32.91 | 05-Feb-2026 | |||||
| WALTONHIL | Engineering | 0 | 399.9 | 18.34 | 11.69 | 05-Feb-2026 | |||||
| AOL | Fuel & Power | 0 | 13.9 | 8.74 | 8.32 | 05-Feb-2026 | |||||
| DOMINAGE | Engineering | 0 | 33.6 | 672 | 05-Feb-2026 | ||||||
| CRYSTALINS | Insurance | 0 | 83.2 | 23.55 | 26.58 | 05-Feb-2026 | |||||
| ROBI | Telecommunication | 0 | 30.1 | 18.97 | 22.46 | 05-Feb-2026 | |||||
| DGIC | Insurance | 0 | 21.4 | 27.2 | 05-Feb-2026 | ||||||
| INDEXAGRO | Miscellaneous | 0 | 65.3 | 18.55 | 11.83 | 05-Feb-2026 | |||||
| LRBDL | Fuel & Power | 0 | 9 | 05-Feb-2026 | |||||||
| MIRAKHTER | Engineering | 0 | 28.5 | 24.15 | 16.57 | 05-Feb-2026 | |||||
| EPGL | Fuel & Power | 0 | 14.3 | 05-Feb-2026 | |||||||
| NRBCBANK | Bank | 0 | 5.8 | 45.79 | 64.44 | 05-Feb-2026 | |||||
| SONALILIFE | Insurance | 0 | 65.6 | 37.92 | 05-Feb-2026 | ||||||
| EGEN | IT Sector | 0 | 19.8 | 26.76 | 26.4 | 05-Feb-2026 | |||||
| LOVELLO | Food & Allied | 0 | 70.1 | 16.46 | 42.48 | 05-Feb-2026 | |||||
| BPPL | Fuel & Power | 0 | 16 | 5.59 | 11.68 | 05-Feb-2026 | |||||
| MONNOFABR | Textile | 0 | 20.5 | 256.25 | 512.5 | 05-Feb-2026 | |||||
| TAMIJTEX | Textile | 0 | 118.5 | 21.09 | 17.66 | 05-Feb-2026 | |||||
| MAGURAPLEX | Paper & Printing | 0 | 83.1 | 26.13 | 23.08 | 05-Feb-2026 | |||||
| MONOSPOOL | Paper & Printing | 0 | 94 | 24.35 | 25 | 05-Feb-2026 | |||||
| SBACBANK | Bank | 0 | 6.6 | 33 | 50.77 | 05-Feb-2026 | |||||
| UNIONINS | Insurance | 0 | 35.5 | 14.79 | 18.98 | 05-Feb-2026 | |||||
| CLICL | Insurance | 0 | 58.8 | 05-Feb-2026 | |||||||
| ACMEPL | Pharmaceuticals & Chemicals | 0 | 15.9 | 05-Feb-2026 | |||||||
| BEXGSUKUK | Corporate Bond | 0 | 59.5 | 05-Feb-2026 | |||||||
| SIPLC | Insurance | 0 | 56.2 | 9.85 | 13.1 | 05-Feb-2026 | |||||
| UNIONBANK | Bank | 0 | 1.5 | 0.96 | 05-Feb-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0 | 3450 | 05-Feb-2026 | |||||||
| IBBL2PBOND | Corporate Bond | 0 | 4100 | 05-Feb-2026 | |||||||
| SJIBLPBOND | Corporate Bond | 0 | 6545 | 05-Feb-2026 | |||||||
| BDTHAIFOOD | Food & Allied | 0 | 15.4 | 05-Feb-2026 | |||||||
| PREBPBOND | Corporate Bond | 0 | 4700 | 05-Feb-2026 | |||||||
| ABBLPBOND | Corporate Bond | 0 | 1000 | 05-Feb-2026 | |||||||
| JHRML | Pharmaceuticals & Chemicals | 0 | 43.2 | 44.08 | 23.23 | 05-Feb-2026 | |||||
| PBLPBOND | Corporate Bond | 0 | 4720 | 05-Feb-2026 | |||||||
| GIB | Bank | 0 | 1.7 | 05-Feb-2026 | |||||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0 | 59.3 | 8.85 | 13.06 | 05-Feb-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0 | 62.6 | 12.62 | 50.48 | 05-Feb-2026 | |||||
| MEGHNAINS | Insurance | 0 | 29.1 | 22.27 | 22.21 | 05-Feb-2026 | |||||
| MIDLANDBNK | Bank | 0 | 18.6 | 23.25 | 14.65 | 05-Feb-2026 | |||||
| SICL | Insurance | 0 | 20.4 | 24.29 | 15.94 | 05-Feb-2026 | |||||
| ICICL | Insurance | 0 | 22.7 | 34.05 | 20.27 | 05-Feb-2026 | |||||
| TILIL | Insurance | 0 | 47.1 | 235.5 | 05-Feb-2026 | ||||||
| CBLPBOND | Corporate Bond | 0 | 1037500 | 05-Feb-2026 | |||||||
| GLDNJMF | Mutual Funds | 0 | 6.1 | 6.93 | 05-Feb-2026 | ||||||
| DBLPBOND | Corporate Bond | 0 | 6000 | 05-Feb-2026 | |||||||
| NRBBANK | Bank | 0 | 6.8 | 61.82 | 05-Feb-2026 | ||||||
| BESTHLDNG | Travel & Leisure | 0 | 11.8 | 35.4 | 8.25 | 05-Feb-2026 | |||||
| CAPITECGBF | Mutual Funds | 0 | 6.9 | 6.27 | 20.29 | 05-Feb-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0 | 31.5 | 18.1 | 17.9 | 05-Feb-2026 | |||||
| MBPLCPBOND | Corporate Bond | 0 | 4850 | 05-Feb-2026 | |||||||
| BANKASI1PB | Corporate Bond | 0 | 8650 | 05-Feb-2026 | |||||||
| MTBPBOND | Corporate Bond | 0 | 1000000 | 05-Feb-2026 | |||||||
| UCB2PBOND | Corporate Bond | 0 | 4700 | 05-Feb-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0 | 4800 | 05-Feb-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
