| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.00 | 04-May-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 19.00 | 9.69 | 04-May-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 16.00 | 15.58 | 6.50 | 04-May-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 12.30 | 04-May-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.20 | 04-May-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.70 | 04-May-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1050.00 | 04-May-2026 | ||||||||
| ACFL | Textile | 0.00 | 18.30 | 196.07 | 87.14 | 79.57 | 04-May-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 188.50 | 04-May-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 140.70 | 12.78 | 17.92 | 18.86 | 04-May-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 75.00 | 5.98 | 6.53 | 5.95 | 04-May-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.50 | 04-May-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.60 | 41.25 | 60.00 | 04-May-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 60.90 | 24.56 | 23.88 | 26.14 | 04-May-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 13.50 | 30.68 | 18.75 | 25.96 | 04-May-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 6.80 | 30.00 | 30.91 | 04-May-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 27.40 | 04-May-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 24.70 | 22.59 | 30.49 | 44.91 | 04-May-2026 | |||||
| AGRANINS | Insurance | 0.00 | 22.10 | 122.78 | 14.35 | 122.78 | 04-May-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.00 | 45.45 | 80.00 | 04-May-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3500.00 | 04-May-2026 | ||||||||
| AIL | Textile | 0.00 | 32.40 | 10.75 | 13.73 | 11.78 | 04-May-2026 | |||||
| ALARABANK | Bank | 0.00 | 14.20 | 19.19 | 21.52 | 19.19 | 04-May-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 102.90 | 10.22 | 10.22 | 10.22 | 04-May-2026 | |||||
| ALIF | Textile | 0.00 | 5.90 | 27.66 | 17.88 | 21.07 | 04-May-2026 | |||||
| ALLTEX | Textile | 0.00 | 15.00 | 375.00 | 04-May-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 26.50 | 34.27 | 120.45 | 176.67 | 04-May-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 752.40 | 249.69 | 340.45 | 327.13 | 04-May-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 213.10 | 33.72 | 42.53 | 44.21 | 04-May-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 19.30 | 04-May-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 97.80 | 18.34 | 04-May-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 15.80 | 9.94 | 9.46 | 04-May-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 270.10 | 45.52 | 42.14 | 36.80 | 04-May-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 194.00 | 32.05 | 22.51 | 22.27 | 04-May-2026 | |||||
| APEXSPINN | Textile | 0.00 | 358.70 | 105.09 | 99.64 | 114.24 | 04-May-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 94.00 | 04-May-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.40 | 04-May-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1200.00 | 04-May-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 171.20 | 81.91 | 1426.67 | 04-May-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 10.80 | 04-May-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 16.70 | 13.92 | 9.94 | 14.40 | 04-May-2026 | |||||
| ASIAINS | Insurance | 0.00 | 38.70 | 18.52 | 18.79 | 18.52 | 04-May-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 39.80 | 8.58 | 21.06 | 15.08 | 04-May-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 107.40 | 20.29 | 86.61 | 24.69 | 04-May-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 73.40 | 04-May-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 61.30 | 04-May-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 131.50 | 657.50 | 469.64 | 571.74 | 04-May-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 04-May-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 20.20 | 6.35 | 9.44 | 6.35 | 04-May-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.40 | 7.24 | 23.33 | 8.94 | 04-May-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 818.90 | 963.41 | 37.88 | 963.41 | 04-May-2026 | |||||
| BATBC | Food & Allied | 0.00 | 220.80 | 20.43 | 20.43 | 20.43 | 04-May-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.70 | 04-May-2026 | ||||||||
| BBS | Engineering | 0.00 | 11.80 | 04-May-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 19.60 | 04-May-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 230.80 | 1923.33 | 1282.22 | 1538.67 | 04-May-2026 | |||||
| BDCOM | IT Sector | 0.00 | 28.20 | 45.98 | 32.79 | 38.11 | 04-May-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 12.20 | 10.25 | 10.25 | 04-May-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 184.60 | 04-May-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 04-May-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 12.30 | 04-May-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 21.70 | 04-May-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.70 | 04-May-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 29.30 | 4.80 | 14.43 | 6.25 | 04-May-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 101.40 | 12.78 | 24.73 | 16.10 | 04-May-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 26.10 | 44.49 | 47.45 | 45.79 | 04-May-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1382.20 | 18.70 | 19.02 | 18.47 | 04-May-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 12.60 | 37.80 | 8.81 | 21.36 | 04-May-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 65.00 | 04-May-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 110.10 | 04-May-2026 | ||||||||
| BGIC | Insurance | 0.00 | 38.00 | 25.17 | 27.14 | 25.17 | 04-May-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.40 | 04-May-2026 | ||||||||
| BNICL | Insurance | 0.00 | 82.70 | 17.19 | 19.74 | 17.19 | 04-May-2026 | |||||
| BPML | Paper & Printing | 0.00 | 26.40 | 04-May-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 17.00 | 4.46 | 12.41 | 4.87 | 04-May-2026 | |||||
| BRACBANK | Bank | 0.00 | 73.90 | 8.10 | 10.63 | 8.10 | 04-May-2026 | |||||
| BSC | Miscellaneous | 0.00 | 103.20 | 5.78 | 5.13 | 5.24 | 04-May-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 141.30 | 10.03 | 14.23 | 10.34 | 04-May-2026 | |||||
| BSRMLTD | Engineering | 0.00 | 85.70 | 4.14 | 4.17 | 3.93 | 04-May-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 73.00 | 4.77 | 5.30 | 4.52 | 04-May-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 114.20 | 7.26 | 8.74 | 8.01 | 04-May-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.10 | 5.92 | 20.88 | 6.07 | 04-May-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 12.30 | 13.37 | 33.24 | 04-May-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.00 | 04-May-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 04-May-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 40.80 | 21.25 | 22.05 | 21.25 | 04-May-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.40 | 04-May-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 33.00 | 5.22 | 4.38 | 2.99 | 04-May-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 101.20 | 23.00 | 29.76 | 28.11 | 04-May-2026 | |||||
| CLICL | Insurance | 0.00 | 56.00 | 04-May-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.40 | 11.09 | 17.89 | 04-May-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 60.90 | 6.42 | 5.42 | 7.02 | 04-May-2026 | |||||
| CONTININS | Insurance | 0.00 | 27.00 | 13.78 | 19.01 | 16.88 | 04-May-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 24.50 | 40.83 | 34.51 | 34.03 | 04-May-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 49.40 | 21.79 | 10.93 | 18.57 | 04-May-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 75.40 | 16.68 | 22.57 | 21.36 | 04-May-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 157.90 | 23.31 | 41.34 | 24.91 | 04-May-2026 | |||||
| DACCADYE | Textile | 0.00 | 16.10 | 04-May-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 116.80 | 350.40 | 730.00 | 2336.00 | 04-May-2026 | |||||
| DBH | Financial Institutions | 0.00 | 39.10 | 7.99 | 7.71 | 7.80 | 04-May-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.50 | 15.52 | 04-May-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 04-May-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 04-May-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 04-May-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 04-May-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 04-May-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 04-May-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 04-May-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 04-May-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 04-May-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 76.90 | 04-May-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.40 | 160.00 | 22.07 | 160.00 | 04-May-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 22.40 | 11.51 | 77.24 | 04-May-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 17.00 | 04-May-2026 | ||||||||
| DGIC | Insurance | 0.00 | 22.10 | 28.09 | 04-May-2026 | |||||||
| DHAKABANK | Bank | 0.00 | 12.50 | 4.72 | 9.84 | 4.72 | 04-May-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 40.20 | 17.95 | 16.68 | 20.00 | 04-May-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 65.80 | 1316.00 | 04-May-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 29.80 | 5.37 | 9.34 | 6.93 | 04-May-2026 | |||||
| DSHGARME | Textile | 0.00 | 128.10 | 343.13 | 175.48 | 241.70 | 04-May-2026 | |||||
| DSSL | Textile | 0.00 | 9.20 | 65.71 | 04-May-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 123.00 | 461.25 | 492.00 | 585.71 | 04-May-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 42.50 | 3.94 | 7.88 | 3.64 | 04-May-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 55.40 | 19.24 | 22.80 | 19.24 | 04-May-2026 | |||||
| EASTLAND | Insurance | 0.00 | 22.10 | 20.46 | 20.65 | 19.73 | 04-May-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1587.50 | 41.57 | 36.76 | 34.59 | 04-May-2026 | |||||
| EBL | Bank | 0.00 | 27.30 | 5.22 | 5.62 | 5.22 | 04-May-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.90 | 04-May-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.20 | 04-May-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 117.50 | 04-May-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 23.70 | 31.18 | 31.60 | 32.03 | 04-May-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 80.90 | 9.12 | 9.78 | 9.06 | 04-May-2026 | |||||
| EIL | Insurance | 0.00 | 27.00 | 19.85 | 21.95 | 21.95 | 04-May-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 13.90 | 4.16 | 19.04 | 04-May-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 48.50 | 6.18 | 5.77 | 5.87 | 04-May-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 18.90 | 04-May-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 21.50 | 48.86 | 04-May-2026 | |||||||
| ETL | Textile | 0.00 | 10.50 | 34.24 | 36.21 | 16.41 | 04-May-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.70 | 04-May-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 04-May-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.90 | 04-May-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 15.50 | 172.22 | 04-May-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.20 | 04-May-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 20.70 | 04-May-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.40 | 04-May-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.00 | 04-May-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 22.90 | 12.45 | 22.67 | 18.77 | 04-May-2026 | |||||
| FEKDIL | Textile | 0.00 | 14.10 | 8.25 | 04-May-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 530.10 | 51.10 | 126.82 | 67.61 | 04-May-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.60 | 04-May-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 04-May-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.10 | 119.09 | 04-May-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 12.20 | 915.00 | 110.91 | 04-May-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 9.70 | 04-May-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.20 | 68.33 | 74.55 | 82.00 | 04-May-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 113.20 | 24.24 | 04-May-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 26.90 | 9.52 | 12.40 | 12.28 | 04-May-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.10 | 44.29 | 04-May-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 13.10 | 04-May-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.50 | 04-May-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 04-May-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.10 | 5.65 | 17.43 | 12.20 | 04-May-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 32.00 | 23.88 | 20.25 | 20.00 | 04-May-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 14.60 | 04-May-2026 | ||||||||
| GP | Telecommunication | 0.00 | 242.90 | 12.39 | 11.09 | 10.99 | 04-May-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 16.00 | 88.89 | 04-May-2026 | |||||||
| GQBALLPEN | Miscellaneous | 0.00 | 626.20 | 04-May-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.20 | 16.94 | 15.06 | 17.43 | 04-May-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.40 | 24.29 | 04-May-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 61.00 | 11.21 | 11.21 | 11.21 | 04-May-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 4.10 | 04-May-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 75.70 | 183.15 | 1081.43 | 757.00 | 04-May-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 185.90 | 663.93 | 04-May-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 204.60 | 25.04 | 04-May-2026 | |||||||
| HFL | Textile | 0.00 | 14.20 | 74.74 | 04-May-2026 | |||||||
| HRTEX | Textile | 0.00 | 18.50 | 04-May-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 41.50 | 11.36 | 11.40 | 12.43 | 04-May-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4200.00 | 04-May-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 709.50 | 04-May-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 307.70 | 11.57 | 15.18 | 12.22 | 04-May-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 13.20 | 495.00 | 04-May-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 35.50 | 04-May-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.70 | 5.26 | 14.24 | 04-May-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.60 | 6.97 | 18.33 | 15.71 | 04-May-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.10 | 6.83 | 25.42 | 04-May-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.70 | 9.48 | 55.83 | 04-May-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.80 | 04-May-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 4.70 | 9.28 | 04-May-2026 | |||||||
| ICICL | Insurance | 0.00 | 23.10 | 18.63 | 20.63 | 18.93 | 04-May-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 37.00 | 6.63 | 7.68 | 6.63 | 04-May-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 22.90 | 53.67 | 04-May-2026 | |||||||
| IFIC | Bank | 0.00 | 4.60 | 04-May-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.70 | 04-May-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.00 | 9.38 | 04-May-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.30 | 04-May-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 69.50 | 17.97 | 12.59 | 13.63 | 04-May-2026 | |||||
| INTECH | IT Sector | 0.00 | 36.60 | 04-May-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 17.50 | 87.50 | 20.35 | 04-May-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 18.70 | 16.85 | 20.11 | 16.85 | 04-May-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 33.20 | 39.06 | 48.82 | 39.06 | 04-May-2026 | |||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.60 | 04-May-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 42.30 | 16.27 | 12.40 | 12.37 | 04-May-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 60.10 | 04-May-2026 | ||||||||
| ITC | IT Sector | 0.00 | 38.10 | 10.58 | 10.52 | 11.48 | 04-May-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 25.30 | 3.26 | 7.98 | 4.35 | 04-May-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 169.70 | 4.79 | 2.89 | 3.49 | 04-May-2026 | |||||
| JANATAINS | Insurance | 0.00 | 36.00 | 22.69 | 27.48 | 35.29 | 04-May-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 45.90 | 51.38 | 24.68 | 47.32 | 04-May-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 118.20 | 79.33 | 04-May-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 206.00 | 04-May-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 31.10 | 14.60 | 14.47 | 14.60 | 04-May-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 466.20 | 35.35 | 49.13 | 29.71 | 04-May-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 49.60 | 65.26 | 183.70 | 71.88 | 04-May-2026 | |||||
| KDSALTD | Engineering | 0.00 | 48.00 | 23.68 | 21.92 | 22.33 | 04-May-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.70 | 19.58 | 22.38 | 04-May-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 503.40 | 30.75 | 29.52 | 28.12 | 04-May-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.00 | 11.30 | 37.93 | 12.36 | 04-May-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 14.10 | 04-May-2026 | ||||||||
| KTL | Textile | 0.00 | 9.30 | 116.25 | 116.25 | 04-May-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.90 | 19.31 | 27.25 | 36.58 | 04-May-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 81.20 | 1522.50 | 1624.00 | 353.04 | 04-May-2026 | |||||
| LHB | Cement | 0.00 | 50.40 | 11.45 | 15.32 | 11.45 | 04-May-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 625.00 | 117.19 | 4166.67 | 04-May-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 631.10 | 27.92 | 1.50 | 27.92 | 04-May-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 84.10 | 20.61 | 50.97 | 26.96 | 04-May-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 10.30 | 04-May-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.20 | 11.03 | 04-May-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 81.50 | 29.96 | 22.64 | 33.54 | 04-May-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.50 | 04-May-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 26.60 | 4.94 | 3.59 | 4.69 | 04-May-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2767.40 | 13.43 | 14.76 | 13.43 | 04-May-2026 | |||||
| MATINSPINN | Textile | 0.00 | 46.10 | 10.32 | 9.81 | 10.50 | 04-May-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.90 | 27.34 | 9.29 | 04-May-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 04-May-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 34.40 | 04-May-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 30.80 | 04-May-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 28.90 | 15.37 | 22.06 | 20.07 | 04-May-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 55.90 | 34.72 | 04-May-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 41.40 | 04-May-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.20 | 6.55 | 12.41 | 6.55 | 04-May-2026 | |||||
| MERCINS | Insurance | 0.00 | 25.60 | 15.52 | 13.20 | 15.52 | 04-May-2026 | |||||
| METROSPIN | Textile | 0.00 | 8.80 | 04-May-2026 | ||||||||
| MHSML | Textile | 0.00 | 21.70 | 20.09 | 30.14 | 26.14 | 04-May-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 5.60 | 04-May-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 15.90 | 23.38 | 12.52 | 12.62 | 04-May-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 26.10 | 04-May-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 42.10 | 47.84 | 24.48 | 30.51 | 04-May-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.80 | 04-May-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 88.40 | 11.22 | 7.78 | 9.63 | 04-May-2026 | |||||
| MLDYEING | Textile | 0.00 | 8.10 | 405.00 | 04-May-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 335.40 | 1479.71 | 335.40 | 04-May-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 81.50 | 254.69 | 370.45 | 04-May-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.00 | 1650.00 | 550.00 | 04-May-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 98.50 | 23.91 | 26.20 | 28.97 | 04-May-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 200.40 | 3.62 | 3.26 | 3.09 | 04-May-2026 | |||||
| MTB | Bank | 0.00 | 12.70 | 3.92 | 3.94 | 4.12 | 04-May-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 04-May-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 23.90 | 105.44 | 04-May-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 100.40 | 25.68 | 25.68 | 04-May-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 20.20 | 1515.00 | 202.00 | 1010.00 | 04-May-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 57.40 | 8.57 | 12.64 | 10.18 | 04-May-2026 | |||||
| NBL | Bank | 0.00 | 4.00 | 04-May-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 16.10 | 3.75 | 7.67 | 3.75 | 04-May-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.20 | 6.89 | 04-May-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.20 | 2.44 | 3.19 | 04-May-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 13.90 | 463.33 | 463.33 | 463.33 | 04-May-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 22.90 | 16.84 | 763.33 | 163.57 | 04-May-2026 | |||||
| NITOLINS | Insurance | 0.00 | 30.60 | 15.85 | 15.53 | 15.85 | 04-May-2026 | |||||
| NORTHERN | Jute | 0.00 | 107.10 | 9.45 | 04-May-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 31.40 | 16.47 | 17.35 | 18.47 | 04-May-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 29.30 | 87.90 | 418.57 | 04-May-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.00 | 12.50 | 54.55 | 23.08 | 04-May-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.00 | 43.75 | 77.78 | 43.75 | 04-May-2026 | |||||
| NTC | Food & Allied | 0.00 | 161.50 | 04-May-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.70 | 35.29 | 04-May-2026 | |||||||
| NURANI | Textile | 0.00 | 3.00 | 04-May-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.70 | 04-May-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.90 | 69.50 | 17.82 | 04-May-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 142.80 | 14.45 | 14.19 | 15.03 | 04-May-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 6.60 | 23.57 | 5.32 | 23.57 | 04-May-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 321.60 | 169.86 | 186.98 | 184.83 | 04-May-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 25.50 | 04-May-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.30 | 04-May-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 175.70 | 2.99 | 3.07 | 2.87 | 04-May-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 52.60 | 10.87 | 23.59 | 23.69 | 04-May-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 04-May-2026 | ||||||||
| PDL | Textile | 0.00 | 5.30 | 198.75 | 44.17 | 04-May-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 20.50 | 341.67 | 55.41 | 04-May-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 52.80 | 10.23 | 18.59 | 10.89 | 04-May-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 7.40 | 7.30 | 20.00 | 04-May-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 562.10 | 20.87 | 27.49 | 22.59 | 04-May-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 39.00 | 15.00 | 25.83 | 17.11 | 04-May-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.90 | 04-May-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.20 | 04-May-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 63.20 | 9.29 | 13.19 | 12.87 | 04-May-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.40 | 04-May-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.00 | 04-May-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 55.10 | 21.78 | 04-May-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 33.00 | 3.97 | 7.71 | 04-May-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 75.70 | 14.26 | 13.49 | 14.26 | 04-May-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 192.90 | 04-May-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 04-May-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.10 | 3.76 | 04-May-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 40.40 | 15.23 | 31.32 | 15.48 | 04-May-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.30 | 04-May-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.60 | 7.50 | 04-May-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 29.20 | 4.08 | 4.51 | 3.75 | 04-May-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.70 | 04-May-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 33.80 | 17.07 | 16.49 | 17.07 | 04-May-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 39.10 | 04-May-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.30 | 04-May-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 39.80 | 04-May-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 35.20 | 17.96 | 17.87 | 19.13 | 04-May-2026 | |||||
| PTL | Textile | 0.00 | 63.10 | 9.21 | 9.74 | 9.86 | 04-May-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 38.60 | 4.61 | 5.73 | 4.61 | 04-May-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 28.50 | 17.38 | 18.51 | 19.52 | 04-May-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 39.80 | 35.96 | 38.27 | 30.62 | 04-May-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 11.60 | 36.25 | 58.00 | 145.00 | 04-May-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 98.70 | 176.25 | 04-May-2026 | |||||||
| RAHIMTEXT | Textile | 0.00 | 197.10 | 71.76 | 152.79 | 77.29 | 04-May-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 22.50 | 04-May-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 152.80 | 36.50 | 39.59 | 39.90 | 04-May-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 20.10 | 28.99 | 32.95 | 04-May-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3375.40 | 36.28 | 21.21 | 20.61 | 04-May-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.00 | 04-May-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.80 | 22.69 | 04-May-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 92.50 | 8.03 | 10.99 | 10.24 | 04-May-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 414.80 | 15.26 | 21.43 | 17.43 | 04-May-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 535.20 | 68.18 | 04-May-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 32.20 | 17.13 | 15.41 | 17.13 | 04-May-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.60 | 04-May-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.50 | 16.48 | 16.48 | 16.48 | 04-May-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.60 | 04-May-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.10 | 63.15 | 46.78 | 31.65 | 04-May-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.80 | 120.00 | 73.04 | 120.00 | 04-May-2026 | |||||
| RUPALIINS | Insurance | 0.00 | 23.90 | 23.43 | 24.14 | 23.43 | 04-May-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 86.60 | 04-May-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.80 | 04-May-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.20 | 8.86 | 8.86 | 8.86 | 04-May-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 21.40 | 20.32 | 21.62 | 23.52 | 04-May-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 18.40 | 27.06 | 31.19 | 29.21 | 04-May-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.30 | 40.98 | 31.22 | 04-May-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 32.80 | 55.91 | 56.55 | 52.06 | 04-May-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 110.00 | 04-May-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 68.40 | 66.62 | 110.32 | 139.59 | 04-May-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 22.20 | 19.30 | 19.30 | 04-May-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 50.60 | 23.43 | 17.75 | 23.76 | 04-May-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 04-May-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 5.80 | 10.36 | 44.62 | 580.00 | 04-May-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 33.70 | 14.53 | 04-May-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 04-May-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.30 | 8.11 | 13.59 | 04-May-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.10 | 28.59 | 43.57 | 04-May-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 04-May-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 15.90 | 3.55 | 10.46 | 4.69 | 04-May-2026 | |||||
| SHARPIND | Textile | 0.00 | 15.30 | 139.09 | 04-May-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 19.00 | 36.54 | 12.10 | 28.79 | 04-May-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.60 | 415.00 | 04-May-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.00 | 2.38 | 4.35 | 04-May-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 145.60 | 04-May-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 04-May-2026 | ||||||||
| SICL | Insurance | 0.00 | 28.10 | 33.45 | 21.95 | 24.65 | 04-May-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 14.40 | 33.75 | 35.12 | 43.64 | 04-May-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 10.80 | 04-May-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.40 | 19.06 | 23.69 | 21.79 | 04-May-2026 | |||||
| SINGERBD | Engineering | 0.00 | 84.40 | 04-May-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 55.30 | 38.76 | 43.54 | 38.67 | 04-May-2026 | |||||
| SIPLC | Insurance | 0.00 | 72.80 | 9.89 | 14.08 | 14.25 | 04-May-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4628.50 | 04-May-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 9.20 | 17.04 | 04-May-2026 | |||||||
| SLIPLC | Insurance | 0.00 | 69.50 | 40.17 | 04-May-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 166.20 | 22.18 | 18.91 | 18.10 | 04-May-2026 | |||||
| SONALIPAPR | Paper & Printing | 0.00 | 220.50 | 25.17 | 30.75 | 30.58 | 04-May-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 33.10 | 18.95 | 165.50 | 67.55 | 04-May-2026 | |||||
| SONARGAON | Textile | 0.00 | 36.30 | 04-May-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.80 | 2.47 | 30.63 | 3.16 | 04-May-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 20.20 | 126.25 | 04-May-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 55.80 | 9.58 | 22.06 | 11.01 | 04-May-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 46.40 | 22.60 | 6.41 | 12.61 | 04-May-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 211.30 | 6.80 | 7.81 | 7.24 | 04-May-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 4.90 | 28.82 | 245.00 | 04-May-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 70.60 | 04-May-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 45.00 | 15.85 | 19.48 | 18.44 | 04-May-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.60 | 57.50 | 6.22 | 7.80 | 04-May-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 51.70 | 04-May-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.20 | 7.24 | 37.37 | 36.41 | 04-May-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 68.40 | 04-May-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 33.30 | 13.88 | 22.81 | 23.62 | 04-May-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 7.70 | 04-May-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 122.80 | 22.57 | 18.30 | 19.46 | 04-May-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 36.90 | 23.45 | 20.97 | 24.12 | 04-May-2026 | |||||
| TILIL | Insurance | 0.00 | 45.70 | 228.50 | 04-May-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.40 | 04-May-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 17.20 | 51.60 | 22.93 | 32.45 | 04-May-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 04-May-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 16.50 | 15.28 | 4.09 | 4.95 | 04-May-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.20 | 04-May-2026 | ||||||||
| UCB | Bank | 0.00 | 8.70 | 58.00 | 174.00 | 58.00 | 04-May-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 04-May-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2068.20 | 82.20 | 59.74 | 51.27 | 04-May-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 04-May-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.40 | 04-May-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 34.00 | 14.17 | 18.18 | 16.75 | 04-May-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 36.90 | 9.26 | 7.12 | 7.35 | 04-May-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 12.90 | 12.17 | 11.52 | 12.17 | 04-May-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 47.20 | 13.64 | 20.88 | 13.64 | 04-May-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 117.10 | 5.98 | 5.67 | 7.31 | 04-May-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 36.00 | 04-May-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 25.40 | 4.18 | 4.39 | 4.18 | 04-May-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 12.70 | 5.67 | 1.34 | 04-May-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 04-May-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.00 | 5.56 | 04-May-2026 | |||||||
| VFSTDL | Textile | 0.00 | 11.80 | 295.00 | 131.11 | 590.00 | 04-May-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 362.30 | 14.09 | 10.59 | 11.87 | 04-May-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 136.00 | 117.24 | 183.78 | 144.68 | 04-May-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.50 | 04-May-2026 | ||||||||
| YPL | Engineering | 0.00 | 22.70 | 04-May-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 04-May-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.30 | 04-May-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 123.20 | 04-May-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
