| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 4.00 | 09-Aug-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 26.10 | 10.79 | 30.71 | 09-Aug-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 20.90 | 20.36 | 8.50 | 09-Aug-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 22.00 | 09-Aug-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 4.10 | 09-Aug-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.90 | 09-Aug-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 09-Aug-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.90 | 256.07 | 113.81 | 103.91 | 09-Aug-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 202.20 | 09-Aug-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 170.30 | 15.46 | 21.69 | 22.83 | 09-Aug-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 82.70 | 6.60 | 7.20 | 6.56 | 09-Aug-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 26.00 | 09-Aug-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 43.13 | 62.73 | 09-Aug-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 66.70 | 26.90 | 26.16 | 28.63 | 09-Aug-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 16.40 | 37.27 | 22.78 | 31.54 | 09-Aug-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.30 | 32.21 | 33.18 | 09-Aug-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 30.40 | 09-Aug-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 32.70 | 29.91 | 40.37 | 59.45 | 09-Aug-2026 | |||||
| AGRANINS | Insurance | 0.00 | 31.50 | 31.50 | 175.00 | 175.00 | 09-Aug-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 6.50 | 73.86 | 130.00 | 09-Aug-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4007.00 | 09-Aug-2026 | ||||||||
| AIL | Textile | 0.00 | 37.10 | 12.31 | 15.72 | 13.49 | 09-Aug-2026 | |||||
| ALARABANK | Bank | 0.00 | 16.20 | 9.42 | 24.55 | 21.04 | 09-Aug-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 97.30 | 9.66 | 09-Aug-2026 | |||||||
| ALIF | Textile | 0.00 | 5.50 | 25.78 | 16.67 | 19.64 | 09-Aug-2026 | |||||
| ALLTEX | Textile | 0.00 | 22.80 | 570.00 | 09-Aug-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 38.80 | 50.17 | 176.36 | 258.67 | 09-Aug-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 807.70 | 268.04 | 365.48 | 351.17 | 09-Aug-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 228.60 | 36.17 | 45.63 | 47.43 | 09-Aug-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 35.90 | 09-Aug-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 110.30 | 20.68 | 09-Aug-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 18.70 | 11.76 | 11.20 | 09-Aug-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 280.00 | 47.19 | 43.68 | 38.15 | 09-Aug-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 216.00 | 35.68 | 25.06 | 24.80 | 09-Aug-2026 | |||||
| APEXSPINN | Textile | 0.00 | 341.20 | 99.96 | 94.78 | 108.66 | 09-Aug-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 102.40 | 09-Aug-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.40 | 09-Aug-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1101.00 | 09-Aug-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 204.30 | 97.75 | 1702.50 | 09-Aug-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 12.70 | 09-Aug-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 23.80 | 19.83 | 14.17 | 20.52 | 09-Aug-2026 | |||||
| ASIAINS | Insurance | 0.00 | 44.60 | 26.55 | 21.34 | 18.43 | 09-Aug-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 53.10 | 12.12 | 21.16 | 18.90 | 09-Aug-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 117.90 | 22.27 | 95.08 | 27.10 | 09-Aug-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 95.00 | 09-Aug-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 81.30 | 09-Aug-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 135.50 | 677.50 | 483.93 | 589.13 | 09-Aug-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 09-Aug-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 17.90 | 5.06 | 5.63 | 6.73 | 09-Aug-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.80 | 8.45 | 27.22 | 10.43 | 09-Aug-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 903.20 | 12.25 | 1062.59 | 50.60 | 09-Aug-2026 | |||||
| BATBC | Food & Allied | 0.00 | 241.00 | 15.75 | 22.29 | 22.38 | 09-Aug-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.50 | 09-Aug-2026 | ||||||||
| BBS | Engineering | 0.00 | 15.60 | 09-Aug-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 22.80 | 09-Aug-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 215.90 | 1799.17 | 1199.44 | 1439.33 | 09-Aug-2026 | |||||
| BDCOM | IT Sector | 0.00 | 32.90 | 53.64 | 38.26 | 44.46 | 09-Aug-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.90 | 30.22 | 11.68 | 10.69 | 09-Aug-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 186.60 | 09-Aug-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 09-Aug-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 18.80 | 09-Aug-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 25.30 | 09-Aug-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.00 | 09-Aug-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 33.00 | 5.40 | 16.26 | 7.04 | 09-Aug-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 107.70 | 13.58 | 26.27 | 17.10 | 09-Aug-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.70 | 42.10 | 44.91 | 43.33 | 09-Aug-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1473.90 | 10.01 | 20.28 | 15.49 | 09-Aug-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 15.40 | 46.20 | 10.77 | 26.10 | 09-Aug-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 70.50 | 09-Aug-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 23.50 | 09-Aug-2026 | ||||||||
| BGIC | Insurance | 0.00 | 43.20 | 17.42 | 28.61 | 28.42 | 09-Aug-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 5.10 | 09-Aug-2026 | ||||||||
| BNICL | Insurance | 0.00 | 115.20 | 19.20 | 23.95 | 19.97 | 09-Aug-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.70 | 09-Aug-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 21.70 | 5.69 | 15.84 | 6.22 | 09-Aug-2026 | |||||
| BRACBANK | Bank | 0.00 | 63.50 | 6.26 | 6.96 | 5.97 | 09-Aug-2026 | |||||
| BSC | Miscellaneous | 0.00 | 121.10 | 6.93 | 6.02 | 6.43 | 09-Aug-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 156.10 | 10.00 | 11.08 | 15.72 | 11.42 | 09-Aug-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 101.40 | 4.89 | 4.93 | 4.65 | 09-Aug-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 95.90 | 6.26 | 6.96 | 5.94 | 09-Aug-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 145.80 | 7.03 | 11.16 | 7.52 | 09-Aug-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 10.80 | 10.19 | 31.76 | 10.19 | 09-Aug-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 11.40 | 12.39 | 30.81 | 09-Aug-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 14.00 | 09-Aug-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 09-Aug-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 48.90 | 23.74 | 26.15 | 24.70 | 09-Aug-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 11.50 | 09-Aug-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.50 | 5.23 | 3.62 | 3.32 | 09-Aug-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 115.00 | 21.30 | 33.82 | 25.73 | 09-Aug-2026 | |||||
| CLICL | Insurance | 0.00 | 52.90 | 09-Aug-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.20 | 10.43 | 16.84 | 09-Aug-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 67.50 | 7.11 | 6.01 | 7.78 | 09-Aug-2026 | |||||
| CONTININS | Insurance | 0.00 | 36.40 | 19.57 | 25.63 | 21.16 | 09-Aug-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 28.50 | 47.50 | 40.14 | 39.58 | 09-Aug-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 67.80 | 29.91 | 15.00 | 25.49 | 09-Aug-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 70.40 | 18.14 | 21.08 | 20.11 | 09-Aug-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 173.90 | 25.67 | 45.52 | 27.43 | 09-Aug-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.00 | 09-Aug-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 167.10 | 501.30 | 1044.38 | 3342.00 | 09-Aug-2026 | |||||
| DBH | Financial Institutions | 0.00 | 43.00 | 7.85 | 9.17 | 8.02 | 09-Aug-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.90 | 20.34 | 09-Aug-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 09-Aug-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 09-Aug-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 09-Aug-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 09-Aug-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 09-Aug-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 09-Aug-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 09-Aug-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 09-Aug-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 09-Aug-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 82.20 | 09-Aug-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.90 | 197.50 | 27.24 | 197.50 | 09-Aug-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 25.80 | 13.25 | 88.97 | 09-Aug-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 22.60 | 09-Aug-2026 | ||||||||
| DGIC | Insurance | 0.00 | 34.40 | 78.18 | 156.36 | 09-Aug-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.00 | 6.32 | 4.53 | 4.90 | 09-Aug-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 48.20 | 20.08 | 28.02 | 28.52 | 09-Aug-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 84.60 | 1692.00 | 09-Aug-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 35.10 | 6.33 | 11.00 | 8.16 | 09-Aug-2026 | |||||
| DSHGARME | Textile | 0.00 | 163.00 | 436.61 | 223.29 | 307.55 | 09-Aug-2026 | |||||
| DSSL | Textile | 0.00 | 13.70 | 97.86 | 09-Aug-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 215.20 | 807.00 | 860.80 | 1024.76 | 09-Aug-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 48.80 | 5.61 | 4.89 | 3.69 | 09-Aug-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 64.70 | 17.87 | 22.47 | 21.57 | 09-Aug-2026 | |||||
| EASTLAND | Insurance | 0.00 | 29.70 | 21.21 | 27.00 | 23.39 | 09-Aug-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2062.10 | 54.00 | 47.74 | 44.94 | 09-Aug-2026 | |||||
| EBL | Bank | 0.00 | 24.10 | 4.51 | 4.61 | 4.23 | 09-Aug-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 5.10 | 09-Aug-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 4.00 | 09-Aug-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 138.30 | 09-Aug-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 27.20 | 35.79 | 36.27 | 36.76 | 09-Aug-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 95.10 | 10.73 | 11.50 | 10.65 | 09-Aug-2026 | |||||
| EIL | Insurance | 0.00 | 34.30 | 19.71 | 29.07 | 21.17 | 09-Aug-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 29.10 | 8.71 | 39.86 | 09-Aug-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 56.20 | 7.16 | 6.69 | 6.80 | 09-Aug-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 20.90 | 09-Aug-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 26.40 | 60.00 | 09-Aug-2026 | |||||||
| ETL | Textile | 0.00 | 14.20 | 46.30 | 48.97 | 22.19 | 09-Aug-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 7.00 | 09-Aug-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 09-Aug-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.80 | 09-Aug-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 24.40 | 271.11 | 09-Aug-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.50 | 09-Aug-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.40 | 09-Aug-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.90 | 09-Aug-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 4.00 | 09-Aug-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 29.10 | 14.41 | 28.81 | 20.94 | 09-Aug-2026 | |||||
| FEKDIL | Textile | 0.00 | 25.80 | 15.09 | 09-Aug-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 453.80 | 43.75 | 108.56 | 57.88 | 09-Aug-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 5.40 | 09-Aug-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 09-Aug-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 19.30 | 175.45 | 09-Aug-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 17.50 | 1312.50 | 159.09 | 09-Aug-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 12.60 | 09-Aug-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 12.00 | 100.00 | 109.09 | 120.00 | 09-Aug-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 122.80 | 26.30 | 09-Aug-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 39.60 | 14.01 | 18.25 | 18.08 | 09-Aug-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.10 | 44.29 | 09-Aug-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 16.00 | 09-Aug-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 24.10 | 09-Aug-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 09-Aug-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 9.70 | 5.91 | 27.71 | 7.76 | 09-Aug-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 45.10 | 15.24 | 28.54 | 21.48 | 09-Aug-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.50 | 09-Aug-2026 | ||||||||
| GP | Telecommunication | 0.00 | 257.20 | 12.22 | 11.74 | 12.13 | 09-Aug-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 19.10 | 09-Aug-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 570.10 | 09-Aug-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 14.20 | 19.72 | 17.53 | 20.29 | 09-Aug-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 5.40 | 38.57 | 09-Aug-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 70.90 | 13.69 | 13.03 | 13.61 | 09-Aug-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 4.90 | 09-Aug-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 80.60 | 195.00 | 1151.43 | 806.00 | 09-Aug-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 165.20 | 590.00 | 09-Aug-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 219.70 | 61.89 | 09-Aug-2026 | |||||||
| HFL | Textile | 0.00 | 15.10 | 79.47 | 09-Aug-2026 | |||||||
| HRTEX | Textile | 0.00 | 20.40 | 09-Aug-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 51.00 | 13.96 | 14.01 | 15.27 | 09-Aug-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3898.00 | 09-Aug-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 661.00 | 09-Aug-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 319.20 | 12.01 | 15.75 | 12.67 | 09-Aug-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 19.50 | 731.25 | 09-Aug-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 46.00 | 09-Aug-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 6.70 | 7.50 | 20.30 | 09-Aug-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 9.10 | 9.61 | 25.28 | 21.67 | 09-Aug-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.00 | 10.07 | 37.50 | 09-Aug-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 7.10 | 10.05 | 59.17 | 09-Aug-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.80 | 09-Aug-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 7.30 | 14.41 | 09-Aug-2026 | |||||||
| ICICL | Insurance | 0.00 | 37.20 | 19.79 | 33.21 | 21.63 | 09-Aug-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 45.40 | 7.59 | 8.14 | 7.47 | 09-Aug-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 26.20 | 61.41 | 09-Aug-2026 | |||||||
| IFIC | Bank | 0.00 | 4.90 | 09-Aug-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.70 | 09-Aug-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 6.00 | 14.06 | 09-Aug-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 2.50 | 09-Aug-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 74.20 | 19.19 | 13.44 | 14.55 | 09-Aug-2026 | |||||
| INTECH | IT Sector | 0.00 | 26.60 | 09-Aug-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 22.40 | 112.00 | 26.05 | 09-Aug-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 31.40 | 32.71 | 28.29 | 25.74 | 09-Aug-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 30.30 | 44.56 | 09-Aug-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 12.40 | 8.86 | 09-Aug-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 65.60 | 16.08 | 19.24 | 20.12 | 09-Aug-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 59.50 | 09-Aug-2026 | ||||||||
| ITC | IT Sector | 0.00 | 49.10 | 13.64 | 13.56 | 14.79 | 09-Aug-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 24.10 | 2.99 | 4.07 | 3.63 | 09-Aug-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 183.70 | 5.19 | 3.13 | 3.78 | 09-Aug-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.50 | 22.19 | 32.27 | 26.69 | 09-Aug-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 51.20 | 57.31 | 27.53 | 52.78 | 09-Aug-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 144.20 | 96.78 | 09-Aug-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 224.50 | 09-Aug-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 53.60 | 18.61 | 25.16 | 21.79 | 09-Aug-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 419.10 | 31.78 | 44.16 | 26.71 | 09-Aug-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 39.10 | 51.45 | 144.81 | 56.67 | 09-Aug-2026 | |||||
| KDSALTD | Engineering | 0.00 | 50.00 | 24.67 | 22.83 | 23.26 | 09-Aug-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.60 | 23.33 | 26.67 | 09-Aug-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 555.40 | 33.92 | 32.57 | 31.03 | 09-Aug-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.90 | 11.20 | 37.59 | 12.25 | 09-Aug-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 14.90 | 09-Aug-2026 | ||||||||
| KTL | Textile | 0.00 | 11.60 | 145.00 | 145.00 | 09-Aug-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 17.70 | 24.58 | 34.71 | 46.58 | 09-Aug-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 74.50 | 1396.88 | 1490.00 | 323.91 | 09-Aug-2026 | |||||
| LHB | Cement | 0.00 | 58.10 | 15.53 | 13.20 | 13.70 | 09-Aug-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 635.80 | 119.21 | 4238.67 | 09-Aug-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 718.50 | 28.11 | 31.79 | 31.17 | 09-Aug-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 69.00 | 16.91 | 41.82 | 22.12 | 09-Aug-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 15.90 | 09-Aug-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 5.00 | 17.24 | 09-Aug-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 91.60 | 33.68 | 25.44 | 37.70 | 09-Aug-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.40 | 09-Aug-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 46.00 | 8.54 | 6.21 | 8.11 | 09-Aug-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2720.50 | 12.57 | 13.20 | 13.71 | 09-Aug-2026 | |||||
| MATINSPINN | Textile | 0.00 | 60.60 | 13.57 | 12.89 | 13.80 | 09-Aug-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 7.70 | 53.97 | 18.33 | 09-Aug-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 09-Aug-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 34.10 | 09-Aug-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 31.70 | 09-Aug-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 39.60 | 22.50 | 29.33 | 25.38 | 09-Aug-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 62.80 | 39.01 | 09-Aug-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 81.10 | 09-Aug-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.30 | 16.59 | 6.64 | 09-Aug-2026 | ||||||
| MERCINS | Insurance | 0.00 | 45.40 | 51.59 | 27.52 | 29.10 | 09-Aug-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.40 | 09-Aug-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.00 | 21.30 | 31.94 | 27.71 | 09-Aug-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.40 | 09-Aug-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 18.10 | 21.55 | 14.48 | 12.15 | 09-Aug-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 30.20 | 09-Aug-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 42.10 | 47.84 | 24.48 | 30.51 | 09-Aug-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 14.10 | 09-Aug-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 93.60 | 11.88 | 8.24 | 10.20 | 09-Aug-2026 | |||||
| MLDYEING | Textile | 0.00 | 17.70 | 885.00 | 09-Aug-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 348.50 | 1537.50 | 348.50 | 09-Aug-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 94.20 | 294.38 | 428.18 | 09-Aug-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 24.40 | 1830.00 | 610.00 | 09-Aug-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 116.30 | 28.23 | 30.93 | 34.21 | 09-Aug-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 215.60 | 3.90 | 3.51 | 3.33 | 09-Aug-2026 | |||||
| MTB | Bank | 0.00 | 13.20 | 6.67 | 4.20 | 4.47 | 09-Aug-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 09-Aug-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 36.00 | 158.82 | 09-Aug-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 105.10 | 26.88 | 28.41 | 09-Aug-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.90 | 1717.50 | 229.00 | 1145.00 | 09-Aug-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 70.20 | 11.47 | 15.46 | 12.45 | 09-Aug-2026 | |||||
| NBL | Bank | 0.00 | 3.70 | 09-Aug-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.30 | 3.68 | 3.57 | 2.87 | 09-Aug-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 7.20 | 11.80 | 09-Aug-2026 | |||||||
| NEWLINE | Textile | 0.00 | 6.80 | 3.19 | 4.17 | 09-Aug-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 20.40 | 680.00 | 1020.00 | 09-Aug-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 29.40 | 34.19 | 980.00 | 40.83 | 09-Aug-2026 | |||||
| NITOLINS | Insurance | 0.00 | 42.70 | 27.03 | 22.12 | 21.24 | 09-Aug-2026 | |||||
| NORTHERN | Jute | 0.00 | 112.50 | 9.93 | 09-Aug-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 40.00 | 22.47 | 22.10 | 25.16 | 09-Aug-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 36.70 | 110.10 | 524.29 | 09-Aug-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.70 | 25.77 | 60.91 | 4.27 | 09-Aug-2026 | |||||
| NRBCBANK | Bank | 0.00 | 8.70 | 7.14 | 54.38 | 12.68 | 09-Aug-2026 | |||||
| NTC | Food & Allied | 0.00 | 168.50 | 09-Aug-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 68.50 | 39.83 | 09-Aug-2026 | |||||||
| NURANI | Textile | 0.00 | 3.10 | 09-Aug-2026 | ||||||||
| OAL | Engineering | 0.00 | 7.00 | 09-Aug-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 16.30 | 81.50 | 20.90 | 09-Aug-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 151.70 | 15.35 | 15.08 | 15.97 | 09-Aug-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.00 | 5.13 | 6.45 | 38.10 | 09-Aug-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 262.10 | 138.43 | 152.38 | 150.63 | 09-Aug-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.60 | 09-Aug-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 18.50 | 09-Aug-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 200.90 | 3.42 | 3.51 | 3.29 | 09-Aug-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 63.80 | 14.57 | 29.13 | 22.79 | 09-Aug-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4700.00 | 09-Aug-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 09-Aug-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 24.90 | 415.00 | 67.30 | 09-Aug-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 63.50 | 10.84 | 15.16 | 11.28 | 09-Aug-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 14.20 | 14.01 | 38.38 | 09-Aug-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 596.80 | 22.16 | 29.18 | 23.99 | 09-Aug-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 50.50 | 17.41 | 25.00 | 18.10 | 09-Aug-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 4.20 | 09-Aug-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 4.10 | 09-Aug-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 69.60 | 11.56 | 15.23 | 12.94 | 09-Aug-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 2.40 | 09-Aug-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 4.10 | 09-Aug-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 61.30 | 24.23 | 09-Aug-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 41.00 | 4.93 | 9.58 | 09-Aug-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 81.20 | 13.05 | 15.29 | 13.33 | 09-Aug-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 169.10 | 09-Aug-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 09-Aug-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.70 | 09-Aug-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 48.70 | 18.35 | 37.75 | 18.66 | 09-Aug-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.90 | 09-Aug-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 7.00 | 11.41 | 09-Aug-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.10 | 4.23 | 3.84 | 3.82 | 09-Aug-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.80 | 09-Aug-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 60.50 | 23.27 | 30.56 | 27.38 | 09-Aug-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 43.70 | 09-Aug-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 17.00 | 09-Aug-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 41.10 | 09-Aug-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 59.90 | 26.74 | 30.41 | 28.94 | 09-Aug-2026 | |||||
| PTL | Textile | 0.00 | 63.10 | 9.21 | 9.74 | 9.86 | 09-Aug-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 38.40 | 4.37 | 4.58 | 4.61 | 09-Aug-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 32.10 | 19.11 | 20.84 | 25.28 | 09-Aug-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 45.30 | 40.93 | 43.56 | 34.85 | 09-Aug-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 18.80 | 58.75 | 94.00 | 235.00 | 09-Aug-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 83.00 | 148.21 | 691.67 | 09-Aug-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 210.40 | 76.60 | 163.10 | 82.51 | 09-Aug-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 30.30 | 303.00 | 09-Aug-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 161.20 | 38.50 | 41.76 | 42.09 | 09-Aug-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 27.80 | 40.10 | 45.57 | 09-Aug-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3300.90 | 25.65 | 19.09 | 18.85 | 09-Aug-2026 | |||||
| REGENTTEX | Textile | 0.00 | 7.10 | 09-Aug-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.20 | 23.46 | 09-Aug-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 112.20 | 8.60 | 13.33 | 11.75 | 09-Aug-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 472.40 | 17.38 | 24.40 | 19.85 | 09-Aug-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 868.00 | 110.57 | 09-Aug-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 38.50 | 17.66 | 20.48 | 20.26 | 09-Aug-2026 | |||||
| RINGSHINE | Textile | 0.00 | 4.60 | 09-Aug-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 31.80 | 16.74 | 17.77 | 15.82 | 09-Aug-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.00 | 09-Aug-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 46.00 | 69.00 | 51.11 | 34.59 | 09-Aug-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.50 | 125.00 | 09-Aug-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 30.30 | 21.34 | 29.71 | 29.42 | 09-Aug-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 91.90 | 09-Aug-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.90 | 09-Aug-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 9.80 | 14.00 | 14.00 | 09-Aug-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 22.30 | 21.17 | 22.53 | 24.51 | 09-Aug-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 26.40 | 38.82 | 44.75 | 41.90 | 09-Aug-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 12.70 | 34.02 | 25.92 | 09-Aug-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.50 | 63.92 | 64.66 | 59.52 | 09-Aug-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 109.70 | 09-Aug-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 94.10 | 91.66 | 151.77 | 192.04 | 09-Aug-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 29.40 | 24.50 | 25.57 | 09-Aug-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 58.20 | 26.94 | 20.42 | 27.32 | 09-Aug-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 09-Aug-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 7.00 | 20.59 | 700.00 | 175.00 | 09-Aug-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 39.30 | 16.94 | 09-Aug-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 09-Aug-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 7.80 | 11.94 | 20.00 | 09-Aug-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 8.20 | 38.44 | 58.57 | 09-Aug-2026 | ||||||
| SHAHJABANK | Bank | 0.00 | 17.40 | 3.14 | 5.26 | 4.82 | 09-Aug-2026 | |||||
| SHARPIND | Textile | 0.00 | 39.10 | 355.45 | 09-Aug-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 28.50 | 54.81 | 18.15 | 43.18 | 09-Aug-2026 | |||||
| SHEPHERD | Textile | 0.00 | 17.40 | 435.00 | 09-Aug-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.40 | 2.54 | 4.64 | 09-Aug-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 317.80 | 09-Aug-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 09-Aug-2026 | ||||||||
| SICL | Insurance | 0.00 | 37.00 | 17.62 | 28.91 | 17.96 | 09-Aug-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 20.80 | 48.75 | 50.73 | 63.03 | 09-Aug-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 16.70 | 09-Aug-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 27.70 | 21.64 | 26.89 | 24.73 | 09-Aug-2026 | |||||
| SINGERBD | Engineering | 0.00 | 78.20 | 09-Aug-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 57.10 | 40.02 | 44.96 | 39.93 | 09-Aug-2026 | |||||
| SIPLC | Insurance | 0.00 | 119.80 | 17.67 | 23.17 | 23.54 | 09-Aug-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 09-Aug-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.60 | 27.04 | 09-Aug-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 218.80 | 29.20 | 24.89 | 23.83 | 09-Aug-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 91.50 | 52.89 | 09-Aug-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 244.10 | 27.87 | 34.04 | 33.86 | 09-Aug-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 41.90 | 40.29 | 209.50 | 130.94 | 09-Aug-2026 | |||||
| SONARGAON | Textile | 0.00 | 108.90 | 09-Aug-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.90 | 3.32 | 4.34 | 3.46 | 09-Aug-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.70 | 141.88 | 09-Aug-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 58.00 | 9.95 | 22.92 | 11.44 | 09-Aug-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 50.70 | 24.69 | 7.00 | 13.78 | 09-Aug-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 220.00 | 7.08 | 8.14 | 7.54 | 09-Aug-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 7.30 | 42.94 | 365.00 | 09-Aug-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 73.70 | 09-Aug-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 52.30 | 19.09 | 21.61 | 21.43 | 09-Aug-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.00 | 83.33 | 6.94 | 12.20 | 09-Aug-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 60.80 | 09-Aug-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 16.90 | 8.62 | 44.47 | 43.33 | 09-Aug-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 66.90 | 09-Aug-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 55.40 | 20.07 | 45.79 | 29.95 | 09-Aug-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.20 | 09-Aug-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 130.90 | 24.06 | 19.51 | 20.74 | 09-Aug-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 46.10 | 29.30 | 26.19 | 30.13 | 09-Aug-2026 | |||||
| TILIL | Insurance | 0.00 | 53.10 | 265.50 | 09-Aug-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 20.30 | 09-Aug-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 23.20 | 69.60 | 30.93 | 43.77 | 09-Aug-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 4.10 | 09-Aug-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.40 | 6.42 | 4.56 | 4.94 | 09-Aug-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.60 | 09-Aug-2026 | ||||||||
| UCB | Bank | 0.00 | 9.40 | 21.36 | 62.67 | 37.60 | 09-Aug-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 09-Aug-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2041.60 | 98.82 | 49.54 | 64.28 | 09-Aug-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 09-Aug-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 5.00 | 09-Aug-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 53.50 | 21.75 | 28.61 | 26.88 | 09-Aug-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 44.10 | 11.06 | 8.51 | 8.78 | 09-Aug-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 19.30 | 35.74 | 18.21 | 16.64 | 09-Aug-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 67.60 | 16.98 | 19.54 | 17.84 | 09-Aug-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 120.50 | 6.15 | 5.83 | 7.52 | 09-Aug-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 71.10 | 09-Aug-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.20 | 4.75 | 3.49 | 3.27 | 09-Aug-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.70 | 6.12 | 1.45 | 09-Aug-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 09-Aug-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.20 | 3.45 | 5.90 | 09-Aug-2026 | ||||||
| VFSTDL | Textile | 0.00 | 16.80 | 420.00 | 186.67 | 840.00 | 09-Aug-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 391.80 | 15.23 | 11.45 | 12.84 | 09-Aug-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 139.50 | 120.26 | 188.51 | 148.40 | 09-Aug-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 10.20 | 09-Aug-2026 | ||||||||
| YPL | Engineering | 0.00 | 24.60 | 09-Aug-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.60 | 11.20 | 09-Aug-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 9.00 | 09-Aug-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 219.30 | 09-Aug-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
