| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 4.00 | 23-Jul-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 24.20 | 12.35 | 23-Jul-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 20.80 | 20.26 | 8.46 | 23-Jul-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 17.40 | 23-Jul-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 4.10 | 23-Jul-2026 | ||||||||
| ABBANK | Bank | 0.00 | 5.10 | 23-Jul-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 23-Jul-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.40 | 250.71 | 111.43 | 101.74 | 23-Jul-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 202.30 | 23-Jul-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 177.10 | 16.08 | 22.56 | 23.74 | 23-Jul-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 83.50 | 6.66 | 7.27 | 6.63 | 23-Jul-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 22.80 | 23-Jul-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.70 | 41.88 | 60.91 | 23-Jul-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 68.10 | 27.46 | 26.71 | 29.23 | 23-Jul-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 15.60 | 35.45 | 21.67 | 30.00 | 23-Jul-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.20 | 31.76 | 32.73 | 23-Jul-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 31.10 | 23-Jul-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 34.50 | 31.55 | 42.59 | 62.73 | 23-Jul-2026 | |||||
| AGRANINS | Insurance | 0.00 | 28.30 | 41.62 | 157.22 | 23-Jul-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 6.70 | 76.14 | 134.00 | 23-Jul-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3914.50 | 23-Jul-2026 | ||||||||
| AIL | Textile | 0.00 | 37.70 | 12.51 | 15.97 | 13.71 | 23-Jul-2026 | |||||
| ALARABANK | Bank | 0.00 | 17.60 | 31.43 | 26.67 | 20.95 | 23-Jul-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 104.70 | 10.40 | 10.40 | 23-Jul-2026 | ||||||
| ALIF | Textile | 0.00 | 5.60 | 26.25 | 16.97 | 20.00 | 23-Jul-2026 | |||||
| ALLTEX | Textile | 0.00 | 19.00 | 475.00 | 23-Jul-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 38.90 | 50.30 | 176.82 | 259.33 | 23-Jul-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 824.00 | 273.45 | 372.85 | 358.26 | 23-Jul-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 233.40 | 36.93 | 46.59 | 48.42 | 23-Jul-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 33.80 | 23-Jul-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 114.60 | 21.49 | 23-Jul-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.80 | 11.19 | 10.66 | 23-Jul-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 286.60 | 48.30 | 44.71 | 39.05 | 23-Jul-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 219.20 | 36.21 | 25.43 | 25.17 | 23-Jul-2026 | |||||
| APEXSPINN | Textile | 0.00 | 379.30 | 111.12 | 105.36 | 120.80 | 23-Jul-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 105.50 | 23-Jul-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.00 | 23-Jul-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1116.00 | 23-Jul-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 207.60 | 99.33 | 1730.00 | 23-Jul-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 12.50 | 23-Jul-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 21.00 | 17.50 | 12.50 | 18.10 | 23-Jul-2026 | |||||
| ASIAINS | Insurance | 0.00 | 41.60 | 20.39 | 19.90 | 18.91 | 23-Jul-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 43.00 | 9.27 | 17.13 | 16.29 | 23-Jul-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 127.60 | 24.11 | 102.90 | 29.33 | 23-Jul-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 94.10 | 23-Jul-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 75.20 | 23-Jul-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 136.50 | 682.50 | 487.50 | 593.48 | 23-Jul-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 23-Jul-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.60 | 4.74 | 5.85 | 6.79 | 23-Jul-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.10 | 6.98 | 22.50 | 8.62 | 23-Jul-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 895.40 | 8.25 | 1053.41 | 836.82 | 23-Jul-2026 | |||||
| BATBC | Food & Allied | 0.00 | 228.10 | 14.70 | 21.10 | 25.92 | 23-Jul-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 5.30 | 23-Jul-2026 | ||||||||
| BBS | Engineering | 0.00 | 15.10 | 23-Jul-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 22.60 | 23-Jul-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 209.80 | 1748.33 | 1165.56 | 1398.67 | 23-Jul-2026 | |||||
| BDCOM | IT Sector | 0.00 | 33.70 | 54.95 | 39.19 | 45.54 | 23-Jul-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.30 | 30.23 | 11.18 | 10.64 | 23-Jul-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 180.20 | 23-Jul-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 23-Jul-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 18.60 | 23-Jul-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 22.00 | 23-Jul-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.00 | 23-Jul-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 34.70 | 5.68 | 17.09 | 7.40 | 23-Jul-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 109.70 | 13.83 | 26.76 | 17.41 | 23-Jul-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.20 | 41.25 | 44.00 | 42.46 | 23-Jul-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1398.70 | 18.21 | 19.25 | 18.21 | 23-Jul-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 16.10 | 48.30 | 11.26 | 27.29 | 23-Jul-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 72.50 | 23-Jul-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 25.60 | 23-Jul-2026 | ||||||||
| BGIC | Insurance | 0.00 | 39.60 | 15.97 | 26.23 | 26.05 | 23-Jul-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.80 | 23-Jul-2026 | ||||||||
| BNICL | Insurance | 0.00 | 107.20 | 16.65 | 22.29 | 20.00 | 23-Jul-2026 | |||||
| BPML | Paper & Printing | 0.00 | 29.30 | 23-Jul-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.70 | 5.43 | 15.11 | 5.93 | 23-Jul-2026 | |||||
| BRACBANK | Bank | 0.00 | 63.90 | 5.51 | 7.01 | 6.55 | 23-Jul-2026 | |||||
| BSC | Miscellaneous | 0.00 | 121.60 | 6.96 | 6.05 | 6.46 | 23-Jul-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 161.20 | 10.32 | 11.44 | 16.23 | 11.79 | 23-Jul-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 104.30 | 5.03 | 5.07 | 4.78 | 23-Jul-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 96.70 | 6.31 | 7.02 | 5.99 | 23-Jul-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 151.10 | 7.28 | 11.56 | 7.79 | 23-Jul-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 8.80 | 7.33 | 25.88 | 7.52 | 23-Jul-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 10.40 | 11.30 | 28.11 | 23-Jul-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 15.20 | 23-Jul-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 23-Jul-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 40.80 | 21.25 | 21.82 | 21.25 | 23-Jul-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 10.70 | 23-Jul-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.90 | 5.05 | 3.66 | 3.32 | 23-Jul-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 107.70 | 24.48 | 31.68 | 29.92 | 23-Jul-2026 | |||||
| CLICL | Insurance | 0.00 | 51.60 | 23-Jul-2026 | ||||||||
| CNATEX | Textile | 0.00 | 2.90 | 9.46 | 15.26 | 23-Jul-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 69.30 | 7.30 | 6.17 | 7.98 | 23-Jul-2026 | |||||
| CONTININS | Insurance | 0.00 | 32.50 | 16.58 | 22.89 | 20.31 | 23-Jul-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 26.30 | 43.83 | 37.04 | 36.53 | 23-Jul-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 71.90 | 31.72 | 15.91 | 27.03 | 23-Jul-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 66.90 | 17.24 | 20.03 | 19.11 | 23-Jul-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 178.30 | 26.32 | 46.68 | 28.12 | 23-Jul-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.50 | 23-Jul-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 166.40 | 499.20 | 1040.00 | 3328.00 | 23-Jul-2026 | |||||
| DBH | Financial Institutions | 0.00 | 44.40 | 11.44 | 9.47 | 9.10 | 23-Jul-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 6.00 | 20.69 | 23-Jul-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 23-Jul-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 23-Jul-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 23-Jul-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 23-Jul-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 23-Jul-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 23-Jul-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 23-Jul-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 23-Jul-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 23-Jul-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 80.80 | 23-Jul-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.80 | 195.00 | 26.90 | 195.00 | 23-Jul-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 25.80 | 13.25 | 88.97 | 23-Jul-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 20.80 | 23-Jul-2026 | ||||||||
| DGIC | Insurance | 0.00 | 32.20 | 73.18 | 146.36 | 23-Jul-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.50 | 5.58 | 4.72 | 5.27 | 23-Jul-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 41.50 | 19.58 | 17.22 | 23.71 | 23-Jul-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 76.40 | 1528.00 | 23-Jul-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 31.60 | 5.70 | 9.91 | 7.35 | 23-Jul-2026 | |||||
| DSHGARME | Textile | 0.00 | 171.70 | 459.91 | 235.21 | 323.96 | 23-Jul-2026 | |||||
| DSSL | Textile | 0.00 | 13.40 | 95.71 | 23-Jul-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 222.40 | 834.00 | 889.60 | 1059.05 | 23-Jul-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 50.00 | 4.63 | 5.01 | 4.28 | 23-Jul-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.20 | 19.32 | 19.86 | 19.13 | 23-Jul-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.80 | 24.81 | 24.36 | 23.93 | 23-Jul-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2113.70 | 55.35 | 48.94 | 46.06 | 23-Jul-2026 | |||||
| EBL | Bank | 0.00 | 24.30 | 4.90 | 4.65 | 4.56 | 23-Jul-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 5.00 | 23-Jul-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.90 | 23-Jul-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 147.40 | 23-Jul-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 27.20 | 35.79 | 36.27 | 36.76 | 23-Jul-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 95.20 | 10.74 | 11.51 | 10.66 | 23-Jul-2026 | |||||
| EIL | Insurance | 0.00 | 30.50 | 22.43 | 25.85 | 24.80 | 23-Jul-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 28.40 | 8.50 | 38.90 | 23-Jul-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 57.90 | 7.37 | 6.89 | 7.01 | 23-Jul-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 19.90 | 23-Jul-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 26.00 | 59.09 | 23-Jul-2026 | |||||||
| ETL | Textile | 0.00 | 14.40 | 46.96 | 49.66 | 22.50 | 23-Jul-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 5.00 | 23-Jul-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 23-Jul-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.30 | 23-Jul-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 24.90 | 276.67 | 23-Jul-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.60 | 23-Jul-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.40 | 23-Jul-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.70 | 23-Jul-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.90 | 23-Jul-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 26.60 | 14.46 | 26.34 | 21.80 | 23-Jul-2026 | |||||
| FEKDIL | Textile | 0.00 | 26.00 | 15.20 | 23-Jul-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 493.20 | 47.54 | 117.99 | 62.91 | 23-Jul-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.20 | 23-Jul-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 23-Jul-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 20.70 | 188.18 | 23-Jul-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 16.70 | 1252.50 | 151.82 | 23-Jul-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 13.20 | 23-Jul-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.30 | 69.17 | 75.45 | 83.00 | 23-Jul-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 128.40 | 27.49 | 23-Jul-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 41.40 | 14.65 | 19.08 | 18.90 | 23-Jul-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.80 | 40.00 | 23-Jul-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 15.80 | 23-Jul-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 22.90 | 23-Jul-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 23-Jul-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.60 | 7.96 | 24.57 | 17.20 | 23-Jul-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 40.10 | 13.02 | 25.38 | 24.45 | 23-Jul-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.60 | 23-Jul-2026 | ||||||||
| GP | Telecommunication | 0.00 | 259.00 | 12.31 | 11.83 | 12.21 | 23-Jul-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 19.40 | 23-Jul-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 602.40 | 23-Jul-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 13.80 | 19.17 | 17.04 | 19.71 | 23-Jul-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 5.20 | 37.14 | 23-Jul-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 65.20 | 22.33 | 11.99 | 12.68 | 23-Jul-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 4.00 | 23-Jul-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 81.70 | 197.66 | 1167.14 | 817.00 | 23-Jul-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 156.40 | 558.57 | 23-Jul-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 232.90 | 65.61 | 23-Jul-2026 | |||||||
| HFL | Textile | 0.00 | 15.40 | 81.05 | 23-Jul-2026 | |||||||
| HRTEX | Textile | 0.00 | 21.00 | 23-Jul-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 47.50 | 13.00 | 13.05 | 14.22 | 23-Jul-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3950.00 | 23-Jul-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 662.50 | 23-Jul-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 321.30 | 12.09 | 15.85 | 12.76 | 23-Jul-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 19.40 | 727.50 | 23-Jul-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 47.50 | 23-Jul-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 6.20 | 6.94 | 18.79 | 23-Jul-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 8.80 | 9.30 | 24.44 | 20.95 | 23-Jul-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 8.00 | 8.96 | 33.33 | 23-Jul-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.80 | 9.62 | 56.67 | 23-Jul-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.80 | 23-Jul-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 6.60 | 13.03 | 23-Jul-2026 | |||||||
| ICICL | Insurance | 0.00 | 29.90 | 24.11 | 26.70 | 24.51 | 23-Jul-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 47.50 | 8.30 | 8.51 | 8.20 | 23-Jul-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 26.30 | 61.64 | 23-Jul-2026 | |||||||
| IFIC | Bank | 0.00 | 5.00 | 23-Jul-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 4.70 | 23-Jul-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.70 | 13.36 | 23-Jul-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.60 | 23-Jul-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 74.80 | 19.34 | 13.55 | 14.67 | 23-Jul-2026 | |||||
| INTECH | IT Sector | 0.00 | 27.10 | 23-Jul-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 21.80 | 109.00 | 25.35 | 23-Jul-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 32.20 | 50.31 | 29.01 | 27.29 | 23-Jul-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 32.10 | 47.21 | 23-Jul-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 12.20 | 8.71 | 23-Jul-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 57.10 | 14.00 | 16.74 | 17.52 | 23-Jul-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 60.70 | 23-Jul-2026 | ||||||||
| ITC | IT Sector | 0.00 | 53.10 | 14.75 | 14.67 | 15.99 | 23-Jul-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.80 | 3.07 | 7.51 | 4.09 | 23-Jul-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 184.40 | 5.21 | 3.14 | 3.79 | 23-Jul-2026 | |||||
| JANATAINS | Insurance | 0.00 | 33.10 | 28.53 | 30.09 | 25.08 | 23-Jul-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 51.00 | 57.09 | 27.42 | 52.58 | 23-Jul-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 147.00 | 98.66 | 23-Jul-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 221.20 | 23-Jul-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 43.80 | 16.10 | 20.56 | 20.00 | 23-Jul-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 425.90 | 32.30 | 44.88 | 27.14 | 23-Jul-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 40.40 | 53.16 | 149.63 | 58.55 | 23-Jul-2026 | |||||
| KDSALTD | Engineering | 0.00 | 52.90 | 26.10 | 24.16 | 24.60 | 23-Jul-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.20 | 21.67 | 24.76 | 23-Jul-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 529.30 | 32.33 | 31.04 | 29.57 | 23-Jul-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.30 | 10.58 | 35.52 | 11.57 | 23-Jul-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.40 | 23-Jul-2026 | ||||||||
| KTL | Textile | 0.00 | 11.20 | 140.00 | 140.00 | 23-Jul-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 18.70 | 25.97 | 36.67 | 49.21 | 23-Jul-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 74.00 | 1387.50 | 1480.00 | 321.74 | 23-Jul-2026 | |||||
| LHB | Cement | 0.00 | 60.00 | 15.46 | 13.64 | 14.39 | 23-Jul-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 643.90 | 120.73 | 4292.67 | 23-Jul-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 740.90 | 25.65 | 32.78 | 30.20 | 23-Jul-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 72.80 | 17.84 | 44.12 | 23.33 | 23-Jul-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 14.80 | 23-Jul-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.80 | 16.55 | 23-Jul-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 92.70 | 34.08 | 25.75 | 38.15 | 23-Jul-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 6.00 | 23-Jul-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 42.80 | 7.95 | 5.78 | 7.55 | 23-Jul-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2745.10 | 13.32 | 13.32 | 13.32 | 23-Jul-2026 | |||||
| MATINSPINN | Textile | 0.00 | 57.60 | 12.90 | 12.26 | 13.12 | 23-Jul-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 6.60 | 46.26 | 15.71 | 23-Jul-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 23-Jul-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 39.60 | 23-Jul-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.50 | 23-Jul-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 36.60 | 19.47 | 27.11 | 25.42 | 23-Jul-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 62.50 | 38.82 | 23-Jul-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 100.10 | 23-Jul-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.60 | 6.55 | 6.91 | 13.82 | 23-Jul-2026 | |||||
| MERCINS | Insurance | 0.00 | 40.80 | 30.00 | 24.73 | 25.99 | 23-Jul-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.20 | 23-Jul-2026 | ||||||||
| MHSML | Textile | 0.00 | 23.20 | 21.48 | 32.22 | 27.95 | 23-Jul-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.20 | 23-Jul-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 19.20 | 28.24 | 15.36 | 15.24 | 23-Jul-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.80 | 23-Jul-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 42.20 | 47.95 | 24.53 | 30.58 | 23-Jul-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 14.30 | 23-Jul-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 94.80 | 12.03 | 8.35 | 10.33 | 23-Jul-2026 | |||||
| MLDYEING | Textile | 0.00 | 15.50 | 775.00 | 23-Jul-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 353.30 | 1558.68 | 353.30 | 23-Jul-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 94.90 | 296.56 | 431.36 | 23-Jul-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.60 | 1695.00 | 565.00 | 23-Jul-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 122.10 | 29.64 | 32.47 | 35.91 | 23-Jul-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 215.60 | 3.90 | 3.51 | 3.33 | 23-Jul-2026 | |||||
| MTB | Bank | 0.00 | 13.70 | 4.23 | 4.36 | 4.45 | 23-Jul-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 23-Jul-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 37.00 | 163.24 | 23-Jul-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 103.50 | 26.47 | 27.97 | 23-Jul-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.50 | 1687.50 | 225.00 | 1125.00 | 23-Jul-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 72.60 | 11.86 | 15.99 | 12.87 | 23-Jul-2026 | |||||
| NBL | Bank | 0.00 | 3.80 | 23-Jul-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.90 | 3.58 | 3.71 | 3.09 | 23-Jul-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 7.30 | 11.97 | 23-Jul-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.70 | 2.67 | 3.50 | 23-Jul-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 20.80 | 693.33 | 109.47 | 23-Jul-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 32.40 | 35.22 | 1080.00 | 44.38 | 23-Jul-2026 | |||||
| NITOLINS | Insurance | 0.00 | 34.30 | 27.66 | 17.77 | 18.54 | 23-Jul-2026 | |||||
| NORTHERN | Jute | 0.00 | 117.40 | 10.36 | 23-Jul-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 37.40 | 15.85 | 20.66 | 23.09 | 23-Jul-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 37.10 | 111.30 | 530.00 | 23-Jul-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.30 | 13.13 | 57.27 | 24.23 | 23-Jul-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.80 | 15.00 | 48.75 | 37.14 | 23-Jul-2026 | |||||
| NTC | Food & Allied | 0.00 | 174.20 | 23-Jul-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 70.70 | 41.10 | 23-Jul-2026 | |||||||
| NURANI | Textile | 0.00 | 2.70 | 23-Jul-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.70 | 23-Jul-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 16.80 | 84.00 | 21.54 | 23-Jul-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 154.70 | 15.66 | 15.38 | 16.28 | 23-Jul-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.00 | 5.88 | 6.45 | 800.00 | 23-Jul-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 290.30 | 153.33 | 168.78 | 166.84 | 23-Jul-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 29.50 | 23-Jul-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 17.50 | 23-Jul-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 202.80 | 3.46 | 3.54 | 3.32 | 23-Jul-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 58.40 | 13.33 | 26.67 | 20.86 | 23-Jul-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4700.00 | 23-Jul-2026 | ||||||||
| PDL | Textile | 0.00 | 5.50 | 206.25 | 45.83 | 23-Jul-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 25.50 | 425.00 | 68.92 | 23-Jul-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 53.20 | 10.31 | 12.70 | 10.97 | 23-Jul-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 12.60 | 12.43 | 34.05 | 23-Jul-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 621.00 | 23.06 | 30.37 | 24.96 | 23-Jul-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 43.50 | 16.73 | 28.81 | 19.08 | 23-Jul-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.90 | 23-Jul-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 4.10 | 23-Jul-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 65.20 | 9.59 | 14.27 | 13.28 | 23-Jul-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.70 | 23-Jul-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 4.00 | 23-Jul-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 61.30 | 24.23 | 23-Jul-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 40.00 | 4.81 | 9.35 | 23-Jul-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 74.60 | 11.99 | 14.05 | 12.25 | 23-Jul-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 170.40 | 23-Jul-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 23-Jul-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.20 | 23-Jul-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 51.00 | 19.22 | 39.53 | 19.54 | 23-Jul-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.50 | 23-Jul-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.80 | 11.09 | 23-Jul-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 31.00 | 4.33 | 3.95 | 3.98 | 23-Jul-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.50 | 23-Jul-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 46.00 | 14.56 | 23.23 | 21.30 | 23-Jul-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 40.40 | 23-Jul-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 16.70 | 23-Jul-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 41.10 | 23-Jul-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 54.60 | 27.86 | 27.72 | 29.67 | 23-Jul-2026 | |||||
| PTL | Textile | 0.00 | 64.00 | 9.34 | 9.88 | 10.00 | 23-Jul-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 37.90 | 5.51 | 4.52 | 4.46 | 23-Jul-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 30.50 | 17.73 | 19.81 | 23.28 | 23-Jul-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 46.70 | 42.20 | 44.90 | 35.92 | 23-Jul-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 17.50 | 54.69 | 87.50 | 218.75 | 23-Jul-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 92.00 | 164.29 | 766.67 | 23-Jul-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 214.20 | 77.99 | 166.05 | 84.00 | 23-Jul-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 32.10 | 23-Jul-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 164.80 | 39.36 | 42.69 | 43.03 | 23-Jul-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 27.90 | 40.24 | 45.74 | 23-Jul-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3321.50 | 35.70 | 19.21 | 20.29 | 23-Jul-2026 | |||||
| REGENTTEX | Textile | 0.00 | 6.00 | 23-Jul-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 12.60 | 24.23 | 23-Jul-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 107.20 | 9.31 | 12.73 | 11.87 | 23-Jul-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 473.40 | 17.41 | 24.45 | 19.89 | 23-Jul-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 989.50 | 126.05 | 23-Jul-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 35.20 | 16.00 | 18.72 | 17.96 | 23-Jul-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.80 | 23-Jul-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 32.80 | 18.64 | 18.32 | 16.48 | 23-Jul-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.70 | 23-Jul-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.50 | 63.75 | 47.22 | 31.95 | 23-Jul-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 17.70 | 126.43 | 23-Jul-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 28.10 | 21.29 | 28.38 | 29.58 | 23-Jul-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 88.30 | 23-Jul-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.40 | 23-Jul-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 9.70 | 13.86 | 13.86 | 23-Jul-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 21.50 | 20.41 | 21.72 | 23.63 | 23-Jul-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 19.60 | 28.82 | 33.22 | 31.11 | 23-Jul-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 13.70 | 36.70 | 27.96 | 23-Jul-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 39.30 | 66.99 | 67.76 | 62.38 | 23-Jul-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 105.30 | 23-Jul-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 94.80 | 92.34 | 152.90 | 193.47 | 23-Jul-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 27.70 | 23.08 | 24.09 | 23-Jul-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 53.10 | 24.58 | 18.63 | 24.93 | 23-Jul-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 23-Jul-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 12.14 | 680.00 | 680.00 | 23-Jul-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 40.90 | 17.63 | 23-Jul-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4600.00 | 23-Jul-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 7.60 | 11.63 | 19.49 | 23-Jul-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 8.30 | 38.91 | 59.29 | 23-Jul-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 23-Jul-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.70 | 3.95 | 5.35 | 5.22 | 23-Jul-2026 | |||||
| SHARPIND | Textile | 0.00 | 35.00 | 318.18 | 23-Jul-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 27.80 | 53.46 | 17.71 | 42.12 | 23-Jul-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.90 | 422.50 | 23-Jul-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.00 | 2.38 | 4.35 | 23-Jul-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 331.50 | 23-Jul-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 23-Jul-2026 | ||||||||
| SICL | Insurance | 0.00 | 37.40 | 10.87 | 29.22 | 18.61 | 23-Jul-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 22.00 | 51.56 | 53.66 | 66.67 | 23-Jul-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 16.90 | 23-Jul-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 27.90 | 21.80 | 27.09 | 24.91 | 23-Jul-2026 | |||||
| SINGERBD | Engineering | 0.00 | 76.90 | 23-Jul-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 58.20 | 40.79 | 45.83 | 40.70 | 23-Jul-2026 | |||||
| SIPLC | Insurance | 0.00 | 111.50 | 16.45 | 21.57 | 21.91 | 23-Jul-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4743.50 | 23-Jul-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.50 | 26.85 | 23-Jul-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 212.10 | 28.31 | 24.13 | 23.10 | 23-Jul-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 87.10 | 50.35 | 23-Jul-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 243.00 | 27.74 | 33.89 | 33.70 | 23-Jul-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 38.20 | 36.73 | 191.00 | 74.90 | 23-Jul-2026 | |||||
| SONARGAON | Textile | 0.00 | 96.70 | 23-Jul-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.70 | 3.26 | 33.44 | 3.40 | 23-Jul-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 23.80 | 148.75 | 23-Jul-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 57.30 | 9.83 | 22.65 | 11.30 | 23-Jul-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 50.40 | 24.55 | 6.96 | 13.70 | 23-Jul-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 220.80 | 7.11 | 8.17 | 7.57 | 23-Jul-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 7.50 | 44.12 | 375.00 | 23-Jul-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 72.60 | 23-Jul-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 47.70 | 16.80 | 19.71 | 19.55 | 23-Jul-2026 | |||||
| STANDBANKL | Bank | 0.00 | 5.20 | 65.00 | 7.03 | 8.81 | 23-Jul-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 60.10 | 23-Jul-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 17.00 | 8.67 | 44.74 | 43.59 | 23-Jul-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 68.20 | 23-Jul-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 45.80 | 19.08 | 37.85 | 32.48 | 23-Jul-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.10 | 23-Jul-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 134.00 | 24.63 | 19.97 | 21.24 | 23-Jul-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 48.40 | 30.76 | 27.50 | 31.63 | 23-Jul-2026 | |||||
| TILIL | Insurance | 0.00 | 50.90 | 254.50 | 23-Jul-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 20.90 | 23-Jul-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 23.70 | 71.10 | 31.60 | 44.72 | 23-Jul-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 4.10 | 23-Jul-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 16.00 | 14.81 | 3.97 | 4.80 | 23-Jul-2026 | |||||
| TUNGHAI | Textile | 0.00 | 2.60 | 23-Jul-2026 | ||||||||
| UCB | Bank | 0.00 | 9.80 | 35.00 | 65.33 | 54.44 | 23-Jul-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 23-Jul-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2061.60 | 81.94 | 50.03 | 51.11 | 23-Jul-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 23-Jul-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.90 | 23-Jul-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 49.40 | 18.16 | 26.42 | 25.86 | 23-Jul-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 45.50 | 11.41 | 8.78 | 9.06 | 23-Jul-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 18.40 | 115.00 | 17.36 | 17.20 | 23-Jul-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 48.50 | 12.19 | 14.02 | 12.80 | 23-Jul-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 127.20 | 6.49 | 6.16 | 7.94 | 23-Jul-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 67.50 | 23-Jul-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.40 | 4.05 | 3.52 | 3.60 | 23-Jul-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.70 | 6.12 | 1.45 | 23-Jul-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 23-Jul-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.20 | 7.59 | 23-Jul-2026 | |||||||
| VFSTDL | Textile | 0.00 | 16.90 | 422.50 | 187.78 | 845.00 | 23-Jul-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 396.30 | 15.41 | 11.58 | 12.98 | 23-Jul-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 142.00 | 122.41 | 191.89 | 151.06 | 23-Jul-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 10.00 | 23-Jul-2026 | ||||||||
| YPL | Engineering | 0.00 | 25.50 | 23-Jul-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.50 | 11.00 | 23-Jul-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.90 | 23-Jul-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 219.90 | 23-Jul-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
