| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.00 | 14-Jun-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 19.40 | 9.90 | 14-Jun-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 19.00 | 18.51 | 7.72 | 14-Jun-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 15.30 | 14-Jun-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.20 | 14-Jun-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.50 | 14-Jun-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 14-Jun-2026 | ||||||||
| ACFL | Textile | 0.00 | 23.90 | 256.07 | 113.81 | 103.91 | 14-Jun-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 189.70 | 14-Jun-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 142.50 | 12.94 | 18.15 | 19.10 | 14-Jun-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 78.80 | 6.29 | 6.86 | 6.25 | 14-Jun-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.00 | 14-Jun-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 6.90 | 43.13 | 62.73 | 14-Jun-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 66.20 | 26.69 | 25.96 | 28.41 | 14-Jun-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 15.50 | 35.23 | 21.53 | 29.81 | 14-Jun-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 7.90 | 34.85 | 35.91 | 14-Jun-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 32.30 | 14-Jun-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 30.00 | 27.44 | 37.04 | 54.55 | 14-Jun-2026 | |||||
| AGRANINS | Insurance | 0.00 | 27.60 | 40.59 | 153.33 | 14-Jun-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.10 | 46.59 | 82.00 | 14-Jun-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4042.50 | 14-Jun-2026 | ||||||||
| AIL | Textile | 0.00 | 34.00 | 11.28 | 14.41 | 12.36 | 14-Jun-2026 | |||||
| ALARABANK | Bank | 0.00 | 14.30 | 25.54 | 21.67 | 17.02 | 14-Jun-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 99.10 | 9.84 | 9.84 | 9.84 | 14-Jun-2026 | |||||
| ALIF | Textile | 0.00 | 5.40 | 25.31 | 16.36 | 19.29 | 14-Jun-2026 | |||||
| ALLTEX | Textile | 0.00 | 16.70 | 417.50 | 14-Jun-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 34.90 | 45.13 | 158.64 | 232.67 | 14-Jun-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 759.10 | 251.91 | 343.48 | 330.04 | 14-Jun-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 219.10 | 34.67 | 43.73 | 45.46 | 14-Jun-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 32.50 | 14-Jun-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 121.10 | 22.71 | 14-Jun-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 18.10 | 11.38 | 10.84 | 14-Jun-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 273.00 | 46.01 | 42.59 | 37.19 | 14-Jun-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 200.70 | 33.16 | 23.28 | 23.04 | 14-Jun-2026 | |||||
| APEXSPINN | Textile | 0.00 | 352.60 | 103.30 | 97.94 | 112.29 | 14-Jun-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 104.80 | 14-Jun-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.30 | 14-Jun-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1190.00 | 14-Jun-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 181.90 | 87.03 | 1515.83 | 14-Jun-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 13.00 | 14-Jun-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 18.80 | 15.67 | 11.19 | 16.21 | 14-Jun-2026 | |||||
| ASIAINS | Insurance | 0.00 | 44.50 | 21.81 | 21.60 | 20.23 | 14-Jun-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 46.60 | 10.04 | 24.66 | 17.65 | 14-Jun-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 124.80 | 23.58 | 100.65 | 28.69 | 14-Jun-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 71.30 | 14-Jun-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 69.80 | 14-Jun-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 135.20 | 676.00 | 482.86 | 587.83 | 14-Jun-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 14-Jun-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.00 | 4.59 | 8.41 | 6.57 | 14-Jun-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.40 | 7.24 | 23.33 | 8.94 | 14-Jun-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 863.50 | 7.95 | 39.94 | 807.01 | 14-Jun-2026 | |||||
| BATBC | Food & Allied | 0.00 | 210.70 | 13.58 | 19.49 | 23.94 | 14-Jun-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.50 | 14-Jun-2026 | ||||||||
| BBS | Engineering | 0.00 | 14.40 | 14-Jun-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 23.70 | 14-Jun-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 224.20 | 1868.33 | 1245.56 | 1494.67 | 14-Jun-2026 | |||||
| BDCOM | IT Sector | 0.00 | 30.20 | 49.24 | 35.12 | 40.81 | 14-Jun-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 14.00 | 31.82 | 11.20 | 14-Jun-2026 | ||||||
| BDLAMPS | Engineering | 0.00 | 176.50 | 14-Jun-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 14-Jun-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 16.60 | 14-Jun-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 28.50 | 14-Jun-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 16.00 | 14-Jun-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 33.00 | 5.40 | 16.26 | 7.04 | 14-Jun-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 104.60 | 13.18 | 25.51 | 16.60 | 14-Jun-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 24.80 | 42.27 | 45.09 | 43.51 | 14-Jun-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1429.90 | 19.35 | 19.68 | 19.11 | 14-Jun-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.60 | 43.80 | 10.21 | 24.75 | 14-Jun-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 70.50 | 14-Jun-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 80.30 | 14-Jun-2026 | ||||||||
| BGIC | Insurance | 0.00 | 40.60 | 14.71 | 29.00 | 26.54 | 14-Jun-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.60 | 14-Jun-2026 | ||||||||
| BNICL | Insurance | 0.00 | 105.70 | 16.41 | 25.23 | 19.72 | 14-Jun-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.10 | 14-Jun-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 18.90 | 4.96 | 13.80 | 5.42 | 14-Jun-2026 | |||||
| BRACBANK | Bank | 0.00 | 66.80 | 5.76 | 9.61 | 6.85 | 14-Jun-2026 | |||||
| BSC | Miscellaneous | 0.00 | 105.10 | 6.01 | 5.23 | 5.58 | 14-Jun-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 143.50 | 9.19 | 10.18 | 14.45 | 10.50 | 14-Jun-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 89.90 | 4.34 | 4.37 | 4.12 | 14-Jun-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 75.80 | 4.95 | 5.50 | 4.70 | 14-Jun-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 125.20 | 7.95 | 9.58 | 8.79 | 14-Jun-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.30 | 6.08 | 21.47 | 6.24 | 14-Jun-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 9.90 | 10.76 | 26.76 | 14-Jun-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 9.50 | 14-Jun-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 14-Jun-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 42.50 | 22.14 | 22.97 | 22.14 | 14-Jun-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 9.10 | 14-Jun-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.40 | 4.65 | 3.38 | 3.06 | 14-Jun-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 106.20 | 24.14 | 31.24 | 29.50 | 14-Jun-2026 | |||||
| CLICL | Insurance | 0.00 | 59.00 | 14-Jun-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.20 | 10.43 | 16.84 | 14-Jun-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 63.70 | 6.71 | 5.67 | 7.34 | 14-Jun-2026 | |||||
| CONTININS | Insurance | 0.00 | 33.70 | 17.19 | 23.73 | 21.06 | 14-Jun-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 29.40 | 49.00 | 41.41 | 40.83 | 14-Jun-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 55.20 | 24.35 | 12.21 | 20.75 | 14-Jun-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 73.20 | 16.19 | 21.92 | 20.74 | 14-Jun-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 169.00 | 24.95 | 44.24 | 26.66 | 14-Jun-2026 | |||||
| DACCADYE | Textile | 0.00 | 18.10 | 14-Jun-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 142.10 | 426.30 | 888.13 | 2842.00 | 14-Jun-2026 | |||||
| DBH | Financial Institutions | 0.00 | 40.20 | 10.36 | 7.93 | 8.24 | 14-Jun-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.70 | 16.21 | 14-Jun-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 14-Jun-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 14-Jun-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 14-Jun-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 14-Jun-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 14-Jun-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 14-Jun-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 14-Jun-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 14-Jun-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 14-Jun-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 80.20 | 14-Jun-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.00 | 175.00 | 24.14 | 175.00 | 14-Jun-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 23.60 | 12.12 | 81.38 | 14-Jun-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 20.70 | 14-Jun-2026 | ||||||||
| DGIC | Insurance | 0.00 | 29.80 | 67.73 | 135.45 | 14-Jun-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 11.70 | 5.22 | 9.21 | 4.94 | 14-Jun-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 45.00 | 21.23 | 18.67 | 25.71 | 14-Jun-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 80.70 | 1614.00 | 14-Jun-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 31.40 | 5.66 | 9.84 | 7.30 | 14-Jun-2026 | |||||
| DSHGARME | Textile | 0.00 | 149.50 | 400.45 | 204.79 | 282.08 | 14-Jun-2026 | |||||
| DSSL | Textile | 0.00 | 10.20 | 72.86 | 14-Jun-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 171.60 | 643.50 | 686.40 | 817.14 | 14-Jun-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 41.80 | 3.87 | 7.76 | 3.58 | 14-Jun-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 62.10 | 20.98 | 25.56 | 20.77 | 14-Jun-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.10 | 24.17 | 24.39 | 23.30 | 14-Jun-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1852.00 | 48.50 | 42.88 | 40.36 | 14-Jun-2026 | |||||
| EBL | Bank | 0.00 | 24.40 | 4.92 | 5.02 | 4.58 | 14-Jun-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 3.70 | 14-Jun-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 128.60 | 14-Jun-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 25.80 | 33.95 | 34.40 | 34.86 | 14-Jun-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 89.40 | 10.08 | 10.81 | 10.01 | 14-Jun-2026 | |||||
| EIL | Insurance | 0.00 | 30.60 | 22.50 | 24.88 | 24.88 | 14-Jun-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 22.00 | 6.59 | 30.14 | 14-Jun-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 50.40 | 6.42 | 6.00 | 6.10 | 14-Jun-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 19.00 | 14-Jun-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 24.10 | 54.77 | 14-Jun-2026 | |||||||
| ETL | Textile | 0.00 | 11.80 | 38.48 | 40.69 | 18.44 | 14-Jun-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.50 | 14-Jun-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 14-Jun-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.70 | 14-Jun-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 18.90 | 210.00 | 14-Jun-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.30 | 14-Jun-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 24.20 | 14-Jun-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.40 | 14-Jun-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 28.50 | 15.49 | 28.22 | 23.36 | 14-Jun-2026 | |||||
| FEKDIL | Textile | 0.00 | 17.20 | 10.06 | 14-Jun-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 559.70 | 53.96 | 133.90 | 71.39 | 14-Jun-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.20 | 14-Jun-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 14-Jun-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 16.00 | 145.45 | 14-Jun-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 15.10 | 1132.50 | 137.27 | 14-Jun-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 11.30 | 14-Jun-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.80 | 73.33 | 80.00 | 88.00 | 14-Jun-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 120.50 | 25.80 | 14-Jun-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.10 | 12.42 | 16.18 | 16.03 | 14-Jun-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.10 | 44.29 | 14-Jun-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 14.40 | 14-Jun-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 21.00 | 14-Jun-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 14-Jun-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.50 | 6.02 | 18.57 | 13.00 | 14-Jun-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 37.70 | 28.13 | 23.86 | 23.56 | 14-Jun-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 16.90 | 14-Jun-2026 | ||||||||
| GP | Telecommunication | 0.00 | 247.80 | 12.64 | 11.32 | 11.21 | 14-Jun-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.90 | 14-Jun-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 683.20 | 14-Jun-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.40 | 17.22 | 15.31 | 17.71 | 14-Jun-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.50 | 25.00 | 14-Jun-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 62.60 | 21.44 | 11.51 | 12.18 | 14-Jun-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.60 | 14-Jun-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 81.30 | 196.69 | 1161.43 | 813.00 | 14-Jun-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 166.70 | 595.36 | 14-Jun-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 237.10 | 29.02 | 14-Jun-2026 | |||||||
| HFL | Textile | 0.00 | 15.50 | 81.58 | 14-Jun-2026 | |||||||
| HRTEX | Textile | 0.00 | 21.20 | 14-Jun-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 43.80 | 11.99 | 12.03 | 13.11 | 14-Jun-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4103.00 | 14-Jun-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 664.00 | 14-Jun-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 313.50 | 11.79 | 15.47 | 12.45 | 14-Jun-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 15.90 | 596.25 | 14-Jun-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 42.90 | 14-Jun-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.60 | 5.15 | 13.94 | 14-Jun-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 6.80 | 7.18 | 18.89 | 16.19 | 14-Jun-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.20 | 6.94 | 25.83 | 14-Jun-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.70 | 9.48 | 55.83 | 14-Jun-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.70 | 14-Jun-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 5.00 | 9.87 | 14-Jun-2026 | |||||||
| ICICL | Insurance | 0.00 | 29.70 | 23.95 | 26.52 | 24.34 | 14-Jun-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 41.10 | 7.19 | 7.37 | 7.10 | 14-Jun-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 24.50 | 57.42 | 14-Jun-2026 | |||||||
| IFIC | Bank | 0.00 | 4.60 | 14-Jun-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.60 | 14-Jun-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.10 | 9.61 | 14-Jun-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.40 | 14-Jun-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 73.40 | 18.98 | 13.30 | 14.39 | 14-Jun-2026 | |||||
| INTECH | IT Sector | 0.00 | 36.30 | 14-Jun-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 20.00 | 100.00 | 23.26 | 14-Jun-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 23.70 | 37.03 | 25.48 | 20.08 | 14-Jun-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 29.10 | 42.79 | 14-Jun-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 11.20 | 14-Jun-2026 | ||||||||
| ISLAMIINS | Insurance | 0.00 | 55.60 | 21.38 | 16.30 | 16.26 | 14-Jun-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 61.70 | 14-Jun-2026 | ||||||||
| ITC | IT Sector | 0.00 | 41.10 | 11.42 | 11.35 | 12.38 | 14-Jun-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.70 | 3.05 | 7.48 | 4.07 | 14-Jun-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 174.90 | 4.94 | 2.98 | 3.60 | 14-Jun-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.60 | 30.69 | 27.18 | 26.97 | 14-Jun-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 49.70 | 55.63 | 26.72 | 51.24 | 14-Jun-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 128.20 | 86.04 | 14-Jun-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 214.90 | 14-Jun-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 36.20 | 13.31 | 16.84 | 16.53 | 14-Jun-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 451.70 | 34.25 | 47.60 | 28.79 | 14-Jun-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 47.10 | 61.97 | 174.44 | 68.26 | 14-Jun-2026 | |||||
| KDSALTD | Engineering | 0.00 | 48.80 | 24.08 | 22.28 | 22.70 | 14-Jun-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 4.70 | 19.58 | 22.38 | 14-Jun-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 510.60 | 31.18 | 29.95 | 28.53 | 14-Jun-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 11.00 | 11.30 | 37.93 | 12.36 | 14-Jun-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 16.20 | 14-Jun-2026 | ||||||||
| KTL | Textile | 0.00 | 10.00 | 125.00 | 125.00 | 14-Jun-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 15.30 | 21.25 | 30.00 | 40.26 | 14-Jun-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 71.20 | 1335.00 | 1424.00 | 309.57 | 14-Jun-2026 | |||||
| LHB | Cement | 0.00 | 53.20 | 13.71 | 12.09 | 12.76 | 14-Jun-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 651.70 | 122.19 | 4344.67 | 14-Jun-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 692.40 | 23.98 | 1.64 | 28.23 | 14-Jun-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 70.60 | 17.30 | 42.79 | 22.63 | 14-Jun-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 11.10 | 14-Jun-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.40 | 11.72 | 14-Jun-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 89.10 | 32.76 | 24.75 | 36.67 | 14-Jun-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.90 | 14-Jun-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 29.10 | 5.40 | 3.93 | 5.13 | 14-Jun-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2756.00 | 13.37 | 14.70 | 13.37 | 14-Jun-2026 | |||||
| MATINSPINN | Textile | 0.00 | 51.30 | 11.49 | 10.91 | 11.69 | 14-Jun-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 3.80 | 26.64 | 9.05 | 14-Jun-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 14-Jun-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 39.30 | 14-Jun-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.70 | 14-Jun-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 33.10 | 17.61 | 25.27 | 22.99 | 14-Jun-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 63.20 | 39.25 | 14-Jun-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 81.30 | 14-Jun-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.10 | 6.12 | 12.24 | 12.91 | 14-Jun-2026 | |||||
| MERCINS | Insurance | 0.00 | 39.20 | 28.82 | 20.21 | 24.97 | 14-Jun-2026 | |||||
| METROSPIN | Textile | 0.00 | 10.00 | 14-Jun-2026 | ||||||||
| MHSML | Textile | 0.00 | 21.80 | 20.19 | 30.28 | 26.27 | 14-Jun-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.00 | 14-Jun-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.00 | 23.53 | 12.60 | 12.70 | 14-Jun-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 28.10 | 14-Jun-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 43.10 | 48.98 | 25.06 | 31.23 | 14-Jun-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 15.80 | 14-Jun-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 91.20 | 11.57 | 8.03 | 9.93 | 14-Jun-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.00 | 500.00 | 14-Jun-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 361.70 | 1595.74 | 361.70 | 14-Jun-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 98.50 | 307.81 | 447.73 | 14-Jun-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.90 | 1717.50 | 572.50 | 14-Jun-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 111.10 | 26.97 | 29.55 | 32.68 | 14-Jun-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 209.10 | 3.78 | 3.41 | 3.22 | 14-Jun-2026 | |||||
| MTB | Bank | 0.00 | 13.00 | 4.01 | 4.04 | 4.22 | 14-Jun-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 14-Jun-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 37.10 | 163.68 | 14-Jun-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 104.30 | 26.68 | 26.68 | 14-Jun-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.30 | 1672.50 | 223.00 | 1115.00 | 14-Jun-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 72.50 | 11.85 | 15.97 | 12.85 | 14-Jun-2026 | |||||
| NBL | Bank | 0.00 | 3.80 | 14-Jun-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 16.30 | 3.67 | 7.76 | 3.17 | 14-Jun-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.30 | 7.05 | 14-Jun-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.50 | 2.58 | 3.37 | 14-Jun-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 16.50 | 550.00 | 550.00 | 550.00 | 14-Jun-2026 | |||||
| NHFIL | Financial Institutions | 0.00 | 26.70 | 19.63 | 890.00 | 190.71 | 14-Jun-2026 | |||||
| NITOLINS | Insurance | 0.00 | 35.80 | 28.87 | 18.17 | 19.35 | 14-Jun-2026 | |||||
| NORTHERN | Jute | 0.00 | 111.70 | 9.86 | 14-Jun-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 42.50 | 18.01 | 23.48 | 26.23 | 14-Jun-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 32.90 | 98.70 | 470.00 | 14-Jun-2026 | ||||||
| NRBBANK | Bank | 0.00 | 5.90 | 12.29 | 53.64 | 22.69 | 14-Jun-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.40 | 14.23 | 82.22 | 35.24 | 14-Jun-2026 | |||||
| NTC | Food & Allied | 0.00 | 161.40 | 14-Jun-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 67.30 | 39.13 | 14-Jun-2026 | |||||||
| NURANI | Textile | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.30 | 14-Jun-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.60 | 78.00 | 20.00 | 14-Jun-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 146.20 | 14.80 | 14.53 | 15.39 | 14-Jun-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.60 | 6.32 | 6.94 | 860.00 | 14-Jun-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 310.40 | 163.94 | 180.47 | 178.39 | 14-Jun-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 27.20 | 14-Jun-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 20.00 | 14-Jun-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 182.00 | 3.10 | 3.18 | 2.98 | 14-Jun-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 65.90 | 13.62 | 30.09 | 29.68 | 14-Jun-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 14-Jun-2026 | ||||||||
| PDL | Textile | 0.00 | 5.50 | 206.25 | 45.83 | 14-Jun-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 23.60 | 393.33 | 63.78 | 14-Jun-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 61.10 | 11.84 | 21.51 | 12.60 | 14-Jun-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 8.60 | 8.49 | 23.24 | 14-Jun-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 572.80 | 21.27 | 28.01 | 23.02 | 14-Jun-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 44.30 | 17.04 | 29.34 | 19.43 | 14-Jun-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.70 | 14-Jun-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.20 | 14-Jun-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 70.80 | 10.41 | 15.49 | 14.42 | 14-Jun-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.30 | 14-Jun-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 64.60 | 25.53 | 14-Jun-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 36.00 | 4.33 | 8.41 | 14-Jun-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 76.40 | 11.72 | 13.62 | 13.13 | 14-Jun-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 192.80 | 14-Jun-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 14-Jun-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.20 | 3.85 | 14-Jun-2026 | |||||||
| PREMIERCEM | Cement | 0.00 | 48.50 | 18.28 | 37.60 | 18.58 | 14-Jun-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.40 | 14-Jun-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 4.70 | 7.66 | 14-Jun-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 29.50 | 4.12 | 3.76 | 3.79 | 14-Jun-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 41.50 | 13.13 | 20.24 | 19.21 | 14-Jun-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 43.80 | 14-Jun-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.10 | 14-Jun-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 45.10 | 14-Jun-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 50.10 | 25.56 | 25.43 | 27.23 | 14-Jun-2026 | |||||
| PTL | Textile | 0.00 | 61.80 | 9.02 | 9.54 | 9.66 | 14-Jun-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 35.00 | 5.09 | 5.19 | 4.12 | 14-Jun-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 33.10 | 19.24 | 21.49 | 25.27 | 14-Jun-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 43.10 | 38.95 | 41.44 | 33.15 | 14-Jun-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 14.30 | 44.69 | 71.50 | 178.75 | 14-Jun-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 99.50 | 177.68 | 829.17 | 14-Jun-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 198.40 | 72.23 | 153.80 | 77.80 | 14-Jun-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 28.60 | 14-Jun-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 154.90 | 37.00 | 40.13 | 40.44 | 14-Jun-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 28.80 | 41.54 | 47.21 | 14-Jun-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3307.30 | 35.55 | 20.78 | 20.20 | 14-Jun-2026 | |||||
| REGENTTEX | Textile | 0.00 | 7.80 | 14-Jun-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 10.70 | 20.58 | 14-Jun-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 111.60 | 9.69 | 13.25 | 12.36 | 14-Jun-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 425.70 | 15.66 | 21.99 | 17.89 | 14-Jun-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 532.60 | 67.85 | 14-Jun-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 35.80 | 16.27 | 17.13 | 18.27 | 14-Jun-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.60 | 14-Jun-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 30.80 | 17.50 | 17.21 | 15.48 | 14-Jun-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 8.00 | 14-Jun-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.70 | 64.05 | 47.44 | 32.11 | 14-Jun-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.60 | 72.17 | 14-Jun-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 27.20 | 20.61 | 27.47 | 28.63 | 14-Jun-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 95.90 | 14-Jun-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.20 | 14-Jun-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.80 | 9.71 | 9.71 | 9.71 | 14-Jun-2026 | |||||
| SAIHAMCOT | Textile | 0.00 | 19.30 | 18.32 | 19.49 | 21.21 | 14-Jun-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 18.00 | 26.47 | 30.51 | 28.57 | 14-Jun-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.10 | 40.45 | 30.82 | 14-Jun-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 37.60 | 64.09 | 64.83 | 59.68 | 14-Jun-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 111.30 | 14-Jun-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 71.90 | 70.03 | 115.97 | 146.73 | 14-Jun-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 25.60 | 22.26 | 22.26 | 14-Jun-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 58.80 | 27.22 | 20.63 | 27.61 | 14-Jun-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 14-Jun-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.30 | 11.25 | 48.46 | 630.00 | 14-Jun-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 36.30 | 15.65 | 14-Jun-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 14-Jun-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 5.40 | 8.27 | 13.85 | 14-Jun-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 6.20 | 29.06 | 44.29 | 14-Jun-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 14-Jun-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.30 | 3.86 | 5.23 | 5.10 | 14-Jun-2026 | |||||
| SHARPIND | Textile | 0.00 | 17.60 | 160.00 | 14-Jun-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 23.00 | 44.23 | 14.65 | 34.85 | 14-Jun-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.20 | 405.00 | 14-Jun-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.80 | 2.70 | 4.93 | 14-Jun-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 238.90 | 14-Jun-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 14-Jun-2026 | ||||||||
| SICL | Insurance | 0.00 | 38.80 | 46.19 | 30.31 | 34.04 | 14-Jun-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 21.60 | 50.63 | 52.68 | 65.45 | 14-Jun-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 13.40 | 14-Jun-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 25.40 | 19.84 | 24.66 | 22.68 | 14-Jun-2026 | |||||
| SINGERBD | Engineering | 0.00 | 81.20 | 14-Jun-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 54.80 | 38.41 | 43.15 | 38.32 | 14-Jun-2026 | |||||
| SIPLC | Insurance | 0.00 | 102.00 | 13.86 | 19.73 | 19.96 | 14-Jun-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 6061.00 | 14-Jun-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 14.40 | 26.67 | 14-Jun-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 186.60 | 24.90 | 21.23 | 20.33 | 14-Jun-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 89.70 | 51.85 | 14-Jun-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 232.20 | 26.51 | 32.38 | 32.21 | 14-Jun-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 45.10 | 43.37 | 225.50 | 84.31 | 14-Jun-2026 | |||||
| SONARGAON | Textile | 0.00 | 79.20 | 14-Jun-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 9.80 | 2.47 | 30.63 | 3.16 | 14-Jun-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.30 | 139.38 | 14-Jun-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 54.20 | 9.30 | 21.42 | 10.69 | 14-Jun-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 47.10 | 22.94 | 6.51 | 12.80 | 14-Jun-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 215.70 | 6.95 | 7.98 | 7.39 | 14-Jun-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.40 | 31.76 | 270.00 | 14-Jun-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 71.50 | 14-Jun-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 54.00 | 19.01 | 23.38 | 22.13 | 14-Jun-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.50 | 56.25 | 6.08 | 7.63 | 14-Jun-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 54.40 | 14-Jun-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 14.30 | 7.30 | 37.63 | 36.67 | 14-Jun-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 79.00 | 14-Jun-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 37.00 | 15.42 | 25.34 | 26.24 | 14-Jun-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.90 | 14-Jun-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 128.20 | 23.57 | 19.11 | 20.32 | 14-Jun-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 43.90 | 27.90 | 24.94 | 28.69 | 14-Jun-2026 | |||||
| TILIL | Insurance | 0.00 | 56.30 | 281.50 | 14-Jun-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 17.50 | 14-Jun-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 20.20 | 60.60 | 26.93 | 38.11 | 14-Jun-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 14-Jun-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 16.80 | 15.56 | 4.17 | 4.80 | 14-Jun-2026 | |||||
| TUNGHAI | Textile | 0.00 | 3.00 | 14-Jun-2026 | ||||||||
| UCB | Bank | 0.00 | 8.70 | 31.07 | 174.00 | 48.33 | 14-Jun-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 14-Jun-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2065.90 | 82.11 | 50.13 | 51.21 | 14-Jun-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 14-Jun-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.80 | 14-Jun-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 42.00 | 15.44 | 22.46 | 21.99 | 14-Jun-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 39.40 | 9.88 | 7.61 | 7.85 | 14-Jun-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 14.60 | 91.25 | 13.04 | 13.64 | 14-Jun-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 44.00 | 45.83 | 19.47 | 13.54 | 14-Jun-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 120.90 | 6.17 | 5.85 | 7.54 | 14-Jun-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 44.20 | 14-Jun-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.10 | 4.00 | 3.64 | 3.55 | 14-Jun-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.40 | 5.98 | 1.42 | 14-Jun-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 14-Jun-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 6.10 | 5.65 | 14-Jun-2026 | |||||||
| VFSTDL | Textile | 0.00 | 15.20 | 380.00 | 168.89 | 760.00 | 14-Jun-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 374.30 | 14.55 | 10.94 | 12.26 | 14-Jun-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 136.10 | 117.33 | 183.92 | 144.79 | 14-Jun-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 8.70 | 14-Jun-2026 | ||||||||
| YPL | Engineering | 0.00 | 25.20 | 14-Jun-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 14-Jun-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 8.60 | 14-Jun-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 137.20 | 14-Jun-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
