| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 29.10 | 12.02 | 34.24 | 15-Oct-2026 | ||||||
| AAMRANET | IT Sector | 0.00 | 17.70 | 7.20 | 15-Oct-2026 | |||||||
| AAMRATECH | IT Sector | 0.00 | 15.90 | 15-Oct-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.30 | 15-Oct-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 15-Oct-2026 | ||||||||
| ACFL | Textile | 0.00 | 21.90 | 234.64 | 104.29 | 95.22 | 15-Oct-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 180.80 | 15-Oct-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 151.80 | 13.78 | 19.34 | 20.35 | 15-Oct-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 77.00 | 6.14 | 6.71 | 6.11 | 15-Oct-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 24.60 | 15-Oct-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 4.70 | 29.38 | 42.73 | 15-Oct-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 55.70 | 22.46 | 21.84 | 23.91 | 15-Oct-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 12.90 | 29.32 | 17.92 | 24.81 | 15-Oct-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 4.90 | 21.62 | 22.27 | 15-Oct-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 24.80 | 15-Oct-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 25.00 | 22.87 | 30.86 | 45.45 | 15-Oct-2026 | |||||
| AGRANINS | Insurance | 0.00 | 27.60 | 27.60 | 153.33 | 153.33 | 15-Oct-2026 | |||||
| AIBL1STIMF | Mutual Funds | 0.00 | 5.30 | 60.23 | 106.00 | 15-Oct-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 4312.50 | 15-Oct-2026 | ||||||||
| AIL | Textile | 0.00 | 28.00 | 9.29 | 11.86 | 10.18 | 15-Oct-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.30 | 8.90 | 23.18 | 19.87 | 15-Oct-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 76.80 | 15-Oct-2026 | ||||||||
| ALIF | Textile | 0.00 | 4.50 | 21.09 | 13.64 | 16.07 | 15-Oct-2026 | |||||
| ALLTEX | Textile | 0.00 | 26.80 | 670.00 | 15-Oct-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 27.30 | 35.30 | 124.09 | 182.00 | 15-Oct-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 739.70 | 245.48 | 334.71 | 321.61 | 15-Oct-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 212.40 | 33.61 | 42.40 | 44.07 | 15-Oct-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 30.50 | 15-Oct-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 115.50 | 21.66 | 15-Oct-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.90 | 11.26 | 10.72 | 15-Oct-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 325.40 | 22.90 | 50.76 | 22.90 | 15-Oct-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 194.50 | 24.59 | 22.56 | 24.59 | 15-Oct-2026 | |||||
| APEXSPINN | Textile | 0.00 | 406.80 | 120.36 | 113.00 | 120.36 | 15-Oct-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 78.70 | 15-Oct-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 2.50 | 15-Oct-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1060.00 | 15-Oct-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 175.20 | 83.83 | 1460.00 | 15-Oct-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 10.90 | 15-Oct-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 19.70 | 16.42 | 11.73 | 16.98 | 15-Oct-2026 | |||||
| ASIAINS | Insurance | 0.00 | 38.40 | 22.86 | 18.37 | 15.87 | 15-Oct-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 44.90 | 10.25 | 17.89 | 15.98 | 15-Oct-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 103.50 | 19.55 | 49.52 | 23.79 | 15-Oct-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 82.70 | 15-Oct-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 101.60 | 15-Oct-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 113.60 | 473.33 | 405.71 | 473.33 | 15-Oct-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8450.00 | 15-Oct-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 16.70 | 4.72 | 5.25 | 6.28 | 15-Oct-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 9.70 | 8.36 | 26.94 | 10.32 | 15-Oct-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 891.40 | 12.09 | 1048.71 | 49.94 | 15-Oct-2026 | |||||
| BATBC | Food & Allied | 0.00 | 218.10 | 14.25 | 20.18 | 20.25 | 15-Oct-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.20 | 15-Oct-2026 | ||||||||
| BBS | Engineering | 0.00 | 9.50 | 15-Oct-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 14.30 | 15-Oct-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 185.80 | 1548.33 | 1032.22 | 1238.67 | 15-Oct-2026 | |||||
| BDCOM | IT Sector | 0.00 | 25.30 | 41.25 | 29.42 | 34.19 | 15-Oct-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 10.50 | 22.83 | 8.82 | 8.08 | 15-Oct-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 254.10 | 15-Oct-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 15-Oct-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 12.10 | 15-Oct-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 16.50 | 15-Oct-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 10.50 | 15-Oct-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 22.60 | 3.70 | 11.13 | 4.82 | 15-Oct-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 100.70 | 12.69 | 24.56 | 15.98 | 15-Oct-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 19.30 | 32.90 | 35.09 | 33.86 | 15-Oct-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1451.30 | 9.86 | 18.89 | 15.25 | 15-Oct-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 13.90 | 41.70 | 9.72 | 23.56 | 15-Oct-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 71.50 | 15-Oct-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 21.60 | 15-Oct-2026 | ||||||||
| BGIC | Insurance | 0.00 | 38.20 | 15.40 | 25.30 | 25.13 | 15-Oct-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 3.60 | 15-Oct-2026 | ||||||||
| BNIPLC | Insurance | 0.00 | 156.80 | 26.13 | 32.60 | 27.18 | 15-Oct-2026 | |||||
| BPML | Paper & Printing | 0.00 | 26.50 | 15-Oct-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 19.30 | 5.06 | 14.09 | 5.53 | 15-Oct-2026 | |||||
| BRACBANK | Bank | 0.00 | 66.00 | 6.51 | 7.24 | 6.21 | 15-Oct-2026 | |||||
| BSC | Miscellaneous | 0.00 | 107.00 | 6.12 | 5.32 | 5.68 | 15-Oct-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 146.90 | 9.41 | 10.42 | 14.79 | 10.75 | 15-Oct-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 99.30 | 4.79 | 4.83 | 4.56 | 15-Oct-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 88.10 | 5.75 | 6.40 | 5.46 | 15-Oct-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 144.90 | 6.98 | 11.09 | 7.47 | 15-Oct-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.90 | 7.45 | 7.45 | 7.45 | 15-Oct-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 7.20 | 5.33 | 5.33 | 15-Oct-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 15.60 | 44.57 | 44.57 | 15-Oct-2026 | ||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 15-Oct-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 42.40 | 17.77 | 22.67 | 19.19 | 15-Oct-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 8.10 | 15-Oct-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 29.70 | 4.93 | 3.41 | 3.13 | 15-Oct-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 130.20 | 24.11 | 38.29 | 29.13 | 15-Oct-2026 | |||||
| CLICL | Insurance | 0.00 | 44.30 | 260.59 | 15-Oct-2026 | |||||||
| CNATEX | Textile | 0.00 | 2.60 | 8.48 | 13.68 | 15-Oct-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 57.20 | 6.03 | 5.09 | 6.59 | 15-Oct-2026 | |||||
| CONTININS | Insurance | 0.00 | 30.30 | 16.29 | 20.20 | 17.62 | 15-Oct-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 19.60 | 32.67 | 27.61 | 27.22 | 15-Oct-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 56.90 | 25.10 | 12.59 | 21.39 | 15-Oct-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 64.50 | 16.62 | 19.31 | 18.43 | 15-Oct-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 162.40 | 23.98 | 42.51 | 25.62 | 15-Oct-2026 | |||||
| DACCADYE | Textile | 0.00 | 15.50 | 15-Oct-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 152.40 | 457.20 | 952.50 | 3048.00 | 15-Oct-2026 | |||||
| DBH | Financial Institutions | 0.00 | 39.10 | 7.37 | 8.34 | 7.82 | 15-Oct-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 5.30 | 18.28 | 15-Oct-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6225.00 | 15-Oct-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 15-Oct-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 15-Oct-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 15-Oct-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 15-Oct-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 15-Oct-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 15-Oct-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 15-Oct-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 15-Oct-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 67.90 | 15-Oct-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 7.50 | 187.50 | 25.86 | 187.50 | 15-Oct-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 23.00 | 22.77 | 22.77 | 15-Oct-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 14.60 | 15-Oct-2026 | ||||||||
| DGIC | Insurance | 0.00 | 40.30 | 41.12 | 251.87 | 71.96 | 15-Oct-2026 | |||||
| DHAKABANK | Bank | 0.00 | 10.90 | 5.74 | 4.11 | 4.45 | 15-Oct-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 41.90 | 17.46 | 24.36 | 24.79 | 15-Oct-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 62.40 | 1248.00 | 15-Oct-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 31.60 | 6.28 | 9.91 | 6.28 | 15-Oct-2026 | |||||
| DSHGARME | Textile | 0.00 | 142.40 | 381.43 | 195.07 | 268.68 | 15-Oct-2026 | |||||
| DSSL | Textile | 0.00 | 9.20 | 65.71 | 15-Oct-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 199.10 | 746.63 | 796.40 | 948.10 | 15-Oct-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 45.30 | 5.21 | 4.54 | 3.42 | 15-Oct-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 57.10 | 15.77 | 19.83 | 19.03 | 15-Oct-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.10 | 18.64 | 23.73 | 20.55 | 15-Oct-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 2020.90 | 52.92 | 46.79 | 44.04 | 15-Oct-2026 | |||||
| EBL | Bank | 0.00 | 22.90 | 4.29 | 4.38 | 4.02 | 15-Oct-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.10 | 15-Oct-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.30 | 15-Oct-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 121.40 | 15-Oct-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 19.60 | 25.79 | 26.13 | 26.49 | 15-Oct-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 75.30 | 11.31 | 9.11 | 11.31 | 15-Oct-2026 | |||||
| EIL | Insurance | 0.00 | 31.80 | 18.28 | 26.95 | 19.63 | 15-Oct-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 27.70 | 8.29 | 37.95 | 15-Oct-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 68.60 | 8.33 | 8.17 | 8.33 | 15-Oct-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 15.00 | 15-Oct-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 21.30 | 48.41 | 15-Oct-2026 | |||||||
| ETL | Textile | 0.00 | 13.90 | 45.33 | 47.93 | 21.72 | 15-Oct-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 5.10 | 15-Oct-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 15-Oct-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.20 | 15-Oct-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 15.70 | 174.44 | 15-Oct-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 2.10 | 15-Oct-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 16.50 | 15-Oct-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 2.50 | 15-Oct-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.30 | 15-Oct-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 25.50 | 12.62 | 23.18 | 18.35 | 15-Oct-2026 | |||||
| FEKDIL | Textile | 0.00 | 18.40 | 10.76 | 15-Oct-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 443.80 | 37.58 | 106.17 | 37.58 | 15-Oct-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.20 | 15-Oct-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 15-Oct-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 13.30 | 120.91 | 15-Oct-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 11.00 | 825.00 | 100.00 | 15-Oct-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 8.90 | 15-Oct-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 11.30 | 94.17 | 102.73 | 113.00 | 15-Oct-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 105.40 | 22.57 | 15-Oct-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 29.00 | 10.26 | 13.36 | 13.24 | 15-Oct-2026 | |||||
| GENNEXT | Textile | 0.00 | 2.70 | 38.57 | 15-Oct-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 11.20 | 15-Oct-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 18.90 | 15-Oct-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 15-Oct-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 8.20 | 5.00 | 23.43 | 6.56 | 15-Oct-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 40.10 | 13.55 | 31.09 | 19.10 | 15-Oct-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 10.00 | 15-Oct-2026 | ||||||||
| GP | Telecommunication | 0.00 | 238.90 | 11.35 | 10.91 | 11.26 | 15-Oct-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 15.70 | 224.29 | 224.29 | 15-Oct-2026 | ||||||
| GQBALLPEN | Miscellaneous | 0.00 | 611.10 | 5092.50 | 5092.50 | 15-Oct-2026 | ||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 11.70 | 14.27 | 14.27 | 14.27 | 15-Oct-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 4.70 | 33.57 | 15-Oct-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 64.70 | 12.49 | 11.89 | 12.42 | 15-Oct-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 66.80 | 161.61 | 954.29 | 668.00 | 15-Oct-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 142.40 | 508.57 | 15-Oct-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 203.90 | 57.44 | 15-Oct-2026 | |||||||
| HFL | Textile | 0.00 | 10.10 | 53.16 | 15-Oct-2026 | |||||||
| HRTEX | Textile | 0.00 | 16.10 | 15-Oct-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 44.30 | 12.13 | 12.17 | 13.26 | 15-Oct-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 3850.00 | 15-Oct-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 651.50 | 15-Oct-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 308.10 | 12.12 | 15.20 | 12.12 | 15-Oct-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 12.80 | 480.00 | 15-Oct-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 36.80 | 15-Oct-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 5.70 | 4.07 | 4.07 | 4.07 | 15-Oct-2026 | |||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.70 | 5.70 | 5.70 | 5.70 | 15-Oct-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 9.50 | 6.46 | 6.46 | 6.46 | 15-Oct-2026 | |||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 5.80 | 5.18 | 5.18 | 5.18 | 15-Oct-2026 | |||||
| ICBIBANK | Bank | 0.00 | 2.60 | 15-Oct-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 7.40 | 6.61 | 6.61 | 6.61 | 15-Oct-2026 | |||||
| ICICL | Insurance | 0.00 | 36.50 | 19.41 | 32.30 | 21.22 | 15-Oct-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 40.90 | 6.84 | 7.33 | 6.73 | 15-Oct-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 22.30 | 52.27 | 15-Oct-2026 | |||||||
| IFIC | Bank | 0.00 | 4.90 | 15-Oct-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.60 | 15-Oct-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 5.20 | 5.42 | 5.42 | 5.42 | 15-Oct-2026 | |||||
| ILFSL | Financial Institutions | 0.00 | 2.10 | 15-Oct-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 66.40 | 17.17 | 12.03 | 13.02 | 15-Oct-2026 | |||||
| INTECH | IT Sector | 0.00 | 22.60 | 15-Oct-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 23.00 | 115.00 | 26.74 | 15-Oct-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 29.30 | 30.52 | 26.40 | 24.02 | 15-Oct-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 25.10 | 29.53 | 15-Oct-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 9.80 | 25.13 | 7.00 | 15-Oct-2026 | ||||||
| ISLAMIINS | Insurance | 0.00 | 67.80 | 16.46 | 19.88 | 19.26 | 15-Oct-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 48.10 | 15-Oct-2026 | ||||||||
| ITC | IT Sector | 0.00 | 39.90 | 12.83 | 11.02 | 12.83 | 15-Oct-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.10 | 2.87 | 3.90 | 3.48 | 15-Oct-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 179.00 | 5.05 | 3.05 | 3.68 | 15-Oct-2026 | |||||
| JANATAINS | Insurance | 0.00 | 30.60 | 19.13 | 27.82 | 23.01 | 15-Oct-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 40.40 | 45.22 | 21.72 | 41.65 | 15-Oct-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 127.50 | 85.57 | 15-Oct-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 205.60 | 15-Oct-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 49.50 | 17.19 | 23.24 | 20.12 | 15-Oct-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 400.40 | 30.36 | 42.19 | 25.52 | 15-Oct-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 32.60 | 42.89 | 120.74 | 47.25 | 15-Oct-2026 | |||||
| KDSALTD | Engineering | 0.00 | 40.80 | 20.13 | 18.63 | 18.98 | 15-Oct-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.00 | 20.83 | 23.81 | 15-Oct-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 509.80 | 31.14 | 29.90 | 28.48 | 15-Oct-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.00 | 10.27 | 34.48 | 11.24 | 15-Oct-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 12.90 | 15-Oct-2026 | ||||||||
| KTL | Textile | 0.00 | 13.50 | 168.75 | 168.75 | 15-Oct-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 13.10 | 18.19 | 25.69 | 34.47 | 15-Oct-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 65.40 | 1226.25 | 1308.00 | 284.35 | 15-Oct-2026 | |||||
| LHB | Cement | 0.00 | 52.00 | 13.90 | 11.82 | 12.26 | 15-Oct-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 525.20 | 98.48 | 3501.33 | 15-Oct-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 649.80 | 25.42 | 28.75 | 28.19 | 15-Oct-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 48.40 | 11.86 | 29.33 | 15.51 | 15-Oct-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 11.90 | 15-Oct-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 4.20 | 14.48 | 15-Oct-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 79.00 | 29.04 | 21.94 | 32.51 | 15-Oct-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 4.70 | 15-Oct-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 45.00 | 8.35 | 6.07 | 7.94 | 15-Oct-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2645.20 | 12.22 | 12.84 | 13.33 | 15-Oct-2026 | |||||
| MATINSPINN | Textile | 0.00 | 72.20 | 16.16 | 15.36 | 16.45 | 15-Oct-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 8.30 | 58.18 | 19.76 | 15-Oct-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 15-Oct-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 29.00 | 15-Oct-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 27.90 | 15-Oct-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 31.50 | 17.90 | 23.33 | 20.19 | 15-Oct-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 49.80 | 15-Oct-2026 | ||||||||
| MEGHNAPET | Food & Allied | 0.00 | 73.80 | 15-Oct-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 6.20 | 14.09 | 5.64 | 15-Oct-2026 | ||||||
| MERCINS | Insurance | 0.00 | 44.10 | 50.11 | 26.73 | 28.27 | 15-Oct-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.00 | 15-Oct-2026 | ||||||||
| MHSML | Textile | 0.00 | 16.70 | 15.46 | 23.19 | 20.12 | 15-Oct-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 4.60 | 15-Oct-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.10 | 19.17 | 12.88 | 10.81 | 15-Oct-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 24.70 | 15-Oct-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 30.70 | 34.89 | 17.85 | 22.25 | 15-Oct-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 12.70 | 15-Oct-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 89.60 | 11.37 | 7.89 | 9.76 | 15-Oct-2026 | |||||
| MLDYEING | Textile | 0.00 | 10.90 | 545.00 | 15-Oct-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 299.40 | 1320.88 | 299.40 | 15-Oct-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 77.40 | 241.88 | 351.82 | 15-Oct-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 16.50 | 1237.50 | 412.50 | 15-Oct-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 103.70 | 25.17 | 27.58 | 30.50 | 15-Oct-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 205.20 | 3.71 | 3.34 | 3.16 | 15-Oct-2026 | |||||
| MTB | Bank | 0.00 | 13.00 | 6.57 | 4.14 | 4.41 | 15-Oct-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 15-Oct-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 35.30 | 155.74 | 15-Oct-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 91.30 | 23.35 | 24.68 | 15-Oct-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 18.80 | 1410.00 | 188.00 | 940.00 | 15-Oct-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 62.60 | 10.23 | 13.79 | 11.10 | 15-Oct-2026 | |||||
| NBL | Bank | 0.00 | 4.00 | 15-Oct-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 14.60 | 3.51 | 3.40 | 2.74 | 15-Oct-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 5.80 | 9.51 | 15-Oct-2026 | |||||||
| NEWLINE | Textile | 0.00 | 4.50 | 2.11 | 2.76 | 15-Oct-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 12.50 | 416.67 | 625.00 | 15-Oct-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 24.30 | 28.26 | 32.84 | 33.75 | 15-Oct-2026 | |||||
| NITOLINS | Insurance | 0.00 | 53.40 | 33.80 | 27.67 | 26.57 | 15-Oct-2026 | |||||
| NORTHERN | Jute | 0.00 | 93.30 | 8.23 | 15-Oct-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 33.10 | 18.60 | 19.70 | 20.82 | 15-Oct-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 28.00 | 84.00 | 400.00 | 15-Oct-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.90 | 26.54 | 62.73 | 4.39 | 15-Oct-2026 | |||||
| NRBCBANK | Bank | 0.00 | 9.30 | 7.64 | 58.13 | 13.56 | 15-Oct-2026 | |||||
| NTC | Food & Allied | 0.00 | 148.50 | 15-Oct-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 60.10 | 34.94 | 15-Oct-2026 | |||||||
| NURANI | Textile | 0.00 | 2.60 | 15-Oct-2026 | ||||||||
| OAL | Engineering | 0.00 | 5.50 | 15-Oct-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 13.20 | 66.00 | 16.92 | 15-Oct-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 140.20 | 14.02 | 13.94 | 14.02 | 15-Oct-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 7.20 | 4.62 | 25.71 | 34.29 | 15-Oct-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 241.20 | 127.39 | 140.23 | 138.62 | 15-Oct-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 26.50 | 15-Oct-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 14.70 | 15-Oct-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 193.80 | 3.30 | 3.38 | 3.17 | 15-Oct-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 63.80 | 14.57 | 29.13 | 22.79 | 15-Oct-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4900.00 | 15-Oct-2026 | ||||||||
| PDL | Textile | 0.00 | 4.90 | 183.75 | 40.83 | 15-Oct-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 17.10 | 285.00 | 46.22 | 15-Oct-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 57.60 | 9.83 | 13.75 | 10.23 | 15-Oct-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 12.00 | 7.32 | 7.32 | 7.32 | 15-Oct-2026 | |||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 556.80 | 20.67 | 27.23 | 22.38 | 15-Oct-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 44.90 | 15.48 | 22.23 | 16.09 | 15-Oct-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.10 | 15-Oct-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 65.10 | 10.81 | 14.25 | 12.10 | 15-Oct-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.60 | 15-Oct-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 54.20 | 36.87 | 15-Oct-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 37.80 | 4.54 | 8.83 | 15-Oct-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 69.30 | 11.14 | 13.05 | 11.38 | 15-Oct-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 135.90 | 15-Oct-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4465.00 | 15-Oct-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 5.60 | 15-Oct-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 40.30 | 15.19 | 31.24 | 15.44 | 15-Oct-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 1.90 | 15-Oct-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 6.60 | 5.64 | 5.64 | 5.64 | 15-Oct-2026 | |||||
| PRIMEBANK | Bank | 0.00 | 28.20 | 3.96 | 3.60 | 3.58 | 15-Oct-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 2.50 | 15-Oct-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 43.00 | 16.54 | 21.72 | 19.46 | 15-Oct-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 35.20 | 15-Oct-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 13.30 | 15-Oct-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 34.20 | 15-Oct-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 51.10 | 22.81 | 29.54 | 24.69 | 15-Oct-2026 | |||||
| PTL | Textile | 0.00 | 75.90 | 11.07 | 11.71 | 11.86 | 15-Oct-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 40.40 | 4.60 | 4.82 | 4.85 | 15-Oct-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 25.80 | 15.36 | 21.32 | 20.31 | 15-Oct-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 36.40 | 32.89 | 35.00 | 28.00 | 15-Oct-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 12.60 | 39.38 | 63.00 | 157.50 | 15-Oct-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 69.90 | 124.82 | 582.50 | 15-Oct-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 172.10 | 62.66 | 133.41 | 67.49 | 15-Oct-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 24.50 | 245.00 | 15-Oct-2026 | |||||||
| RANFOUNDRY | Engineering | 0.00 | 147.40 | 35.21 | 38.19 | 38.49 | 15-Oct-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 20.10 | 28.99 | 32.95 | 15-Oct-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3250.70 | 25.26 | 18.80 | 18.56 | 15-Oct-2026 | |||||
| REGENTTEX | Textile | 0.00 | 4.90 | 15-Oct-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.20 | 9.74 | 9.74 | 9.74 | 15-Oct-2026 | |||||
| RELIANCINS | Insurance | 0.00 | 93.30 | 7.15 | 11.08 | 9.77 | 15-Oct-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 446.80 | 16.43 | 23.08 | 18.77 | 15-Oct-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 889.10 | 113.26 | 15-Oct-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 34.70 | 15.92 | 18.46 | 18.26 | 15-Oct-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 29.70 | 15.63 | 16.59 | 14.78 | 15-Oct-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 6.50 | 15-Oct-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.10 | 63.15 | 46.78 | 31.65 | 15-Oct-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 15.80 | 112.86 | 15-Oct-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 25.90 | 18.24 | 25.39 | 25.15 | 15-Oct-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 78.10 | 15-Oct-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 21.60 | 15-Oct-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 6.30 | 9.00 | 9.00 | 15-Oct-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 20.90 | 19.84 | 21.11 | 22.97 | 15-Oct-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 45.20 | 66.47 | 76.61 | 71.75 | 15-Oct-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 11.70 | 31.34 | 23.88 | 15-Oct-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 27.00 | 46.02 | 46.55 | 42.86 | 15-Oct-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 95.70 | 15-Oct-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 82.90 | 80.75 | 133.71 | 169.18 | 15-Oct-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 22.70 | 18.92 | 18.92 | 15-Oct-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 56.60 | 26.20 | 19.86 | 26.57 | 15-Oct-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 15-Oct-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.80 | 20.00 | 680.00 | 170.00 | 15-Oct-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 34.40 | 15-Oct-2026 | ||||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4380.00 | 15-Oct-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.50 | 7.22 | 7.22 | 15-Oct-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.80 | 15.92 | 15.92 | 15.92 | 15-Oct-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.40 | 3.14 | 5.26 | 4.82 | 15-Oct-2026 | |||||
| SHARPIND | Textile | 0.00 | 13.40 | 121.82 | 15-Oct-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 26.70 | 51.35 | 17.01 | 40.45 | 15-Oct-2026 | |||||
| SHEPHERD | Textile | 0.00 | 10.70 | 267.50 | 15-Oct-2026 | |||||||
| SHURWID | Engineering | 0.00 | 4.90 | 1.94 | 3.55 | 15-Oct-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 294.40 | 15-Oct-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 15-Oct-2026 | ||||||||
| SICL | Insurance | 0.00 | 32.40 | 15.43 | 25.31 | 15.73 | 15-Oct-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 14.20 | 33.28 | 34.63 | 43.03 | 15-Oct-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 9.50 | 15-Oct-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 24.40 | 19.52 | 23.69 | 19.52 | 15-Oct-2026 | |||||
| SINGERBD | Engineering | 0.00 | 75.10 | 15-Oct-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 45.90 | 32.17 | 36.14 | 32.10 | 15-Oct-2026 | |||||
| SIPLC | Insurance | 0.00 | 129.10 | 19.04 | 24.97 | 25.36 | 15-Oct-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4700.00 | 15-Oct-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.00 | 24.07 | 15-Oct-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 244.50 | 32.63 | 27.82 | 26.63 | 15-Oct-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 105.40 | 65.06 | 15-Oct-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 221.60 | 25.30 | 30.91 | 30.74 | 15-Oct-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 38.60 | 37.12 | 55.94 | 120.63 | 15-Oct-2026 | |||||
| SONARGAON | Textile | 0.00 | 116.80 | 15-Oct-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 11.50 | 3.51 | 4.58 | 3.65 | 15-Oct-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 22.80 | 142.50 | 15-Oct-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 52.50 | 9.01 | 20.75 | 10.36 | 15-Oct-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 48.30 | 23.52 | 6.67 | 13.12 | 15-Oct-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 219.60 | 7.07 | 8.12 | 7.53 | 15-Oct-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 5.20 | 30.59 | 260.00 | 15-Oct-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 63.00 | 15-Oct-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 46.80 | 17.08 | 19.34 | 19.18 | 15-Oct-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.30 | 71.67 | 5.97 | 10.49 | 15-Oct-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 49.60 | 15-Oct-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.20 | 7.76 | 40.00 | 38.97 | 15-Oct-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 52.30 | 15-Oct-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 47.30 | 18.87 | 39.09 | 24.13 | 15-Oct-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 5.70 | 15-Oct-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 109.30 | 20.09 | 16.29 | 17.32 | 15-Oct-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 34.30 | 21.80 | 19.49 | 22.42 | 15-Oct-2026 | |||||
| TILIL | Insurance | 0.00 | 44.60 | 223.00 | 15-Oct-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 16.70 | 15-Oct-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 17.60 | 52.80 | 23.47 | 33.21 | 15-Oct-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.40 | 15-Oct-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 13.10 | 5.46 | 3.88 | 4.20 | 15-Oct-2026 | |||||
| TUNGHAI | Textile | 0.00 | 4.90 | 15-Oct-2026 | ||||||||
| UCB | Bank | 0.00 | 8.20 | 18.64 | 54.67 | 32.80 | 15-Oct-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 15-Oct-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 1977.70 | 95.73 | 47.99 | 62.27 | 15-Oct-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 15-Oct-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.10 | 15-Oct-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 44.90 | 18.25 | 23.63 | 22.56 | 15-Oct-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 39.70 | 9.96 | 7.66 | 7.91 | 15-Oct-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 15.60 | 28.89 | 14.72 | 13.45 | 15-Oct-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 56.70 | 14.25 | 16.39 | 14.96 | 15-Oct-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 113.70 | 5.80 | 5.50 | 7.09 | 15-Oct-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 54.80 | 15-Oct-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 20.90 | 4.69 | 3.44 | 3.22 | 15-Oct-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 10.60 | 4.73 | 1.12 | 15-Oct-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 15-Oct-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 8.40 | 3.53 | 6.04 | 15-Oct-2026 | ||||||
| VFSTDL | Textile | 0.00 | 11.20 | 280.00 | 124.44 | 560.00 | 15-Oct-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 330.00 | 9.78 | 9.64 | 9.78 | 15-Oct-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 126.20 | 108.79 | 170.54 | 134.26 | 15-Oct-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 7.70 | 15-Oct-2026 | ||||||||
| YPL | Engineering | 0.00 | 19.60 | 15-Oct-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 4.40 | 8.80 | 15-Oct-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 7.20 | 15-Oct-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 175.90 | 15-Oct-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
