| SL # | Symbol | Sector | Close Price | YCP | Forward PE (Basic) | Forward PE (Diluted) | Forward PE (Basic) | Forward PE (Diluted) | Audited PE (Basic) | Audited PE (Basic) | Trailing P/E | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1JANATAMF | Mutual Funds | 0.00 | 3.10 | 05-Jul-2026 | ||||||||
| 1STPRIMFMF | Mutual Funds | 0.00 | 23.30 | 11.89 | 05-Jul-2026 | |||||||
| AAMRANET | IT Sector | 0.00 | 21.00 | 20.45 | 8.54 | 05-Jul-2026 | ||||||
| AAMRATECH | IT Sector | 0.00 | 17.80 | 05-Jul-2026 | ||||||||
| ABB1STMF | Mutual Funds | 0.00 | 3.20 | 05-Jul-2026 | ||||||||
| ABBANK | Bank | 0.00 | 4.80 | 05-Jul-2026 | ||||||||
| ABBLPBOND | Corporate Bond | 0.00 | 1060.00 | 05-Jul-2026 | ||||||||
| ACFL | Textile | 0.00 | 24.00 | 257.14 | 114.29 | 104.35 | 05-Jul-2026 | |||||
| ACI | Pharmaceuticals & Chemicals | 0.00 | 200.10 | 05-Jul-2026 | ||||||||
| ACIFORMULA | Pharmaceuticals & Chemicals | 0.00 | 152.80 | 13.87 | 19.46 | 20.48 | 05-Jul-2026 | |||||
| ACMELAB | Pharmaceuticals & Chemicals | 0.00 | 82.60 | 6.59 | 7.20 | 6.56 | 05-Jul-2026 | |||||
| ACMEPL | Pharmaceuticals & Chemicals | 0.00 | 23.20 | 05-Jul-2026 | ||||||||
| ACTIVEFINE | Pharmaceuticals & Chemicals | 0.00 | 7.00 | 43.75 | 63.64 | 05-Jul-2026 | ||||||
| ADNTEL | IT Sector | 0.00 | 68.60 | 27.66 | 26.90 | 29.44 | 05-Jul-2026 | |||||
| ADVENT | Pharmaceuticals & Chemicals | 0.00 | 16.00 | 36.36 | 22.22 | 30.77 | 05-Jul-2026 | |||||
| AFCAGRO | Pharmaceuticals & Chemicals | 0.00 | 8.10 | 35.74 | 36.82 | 05-Jul-2026 | ||||||
| AFTABAUTO | Engineering | 0.00 | 30.70 | 05-Jul-2026 | ||||||||
| AGNISYSL | IT Sector | 0.00 | 31.20 | 28.54 | 38.52 | 56.73 | 05-Jul-2026 | |||||
| AGRANINS | Insurance | 0.00 | 28.10 | 41.32 | 156.11 | 05-Jul-2026 | ||||||
| AIBL1STIMF | Mutual Funds | 0.00 | 4.30 | 48.86 | 86.00 | 05-Jul-2026 | ||||||
| AIBLPBOND | Corporate Bond | 0.00 | 3900.00 | 05-Jul-2026 | ||||||||
| AIL | Textile | 0.00 | 33.30 | 11.05 | 14.11 | 12.11 | 05-Jul-2026 | |||||
| ALARABANK | Bank | 0.00 | 15.50 | 27.68 | 23.48 | 18.45 | 05-Jul-2026 | |||||
| AL-HAJTEX | Textile | 0.00 | 101.80 | 10.11 | 10.11 | 05-Jul-2026 | ||||||
| ALIF | Textile | 0.00 | 5.50 | 25.78 | 16.67 | 19.64 | 05-Jul-2026 | |||||
| ALLTEX | Textile | 0.00 | 17.40 | 435.00 | 05-Jul-2026 | |||||||
| AMANFEED | Miscellaneous | 0.00 | 34.30 | 44.35 | 155.91 | 228.67 | 05-Jul-2026 | |||||
| AMBEEPHA | Pharmaceuticals & Chemicals | 0.00 | 754.00 | 250.22 | 341.18 | 327.83 | 05-Jul-2026 | |||||
| AMCL(PRAN) | Food & Allied | 0.00 | 221.10 | 34.98 | 44.13 | 45.87 | 05-Jul-2026 | |||||
| ANLIMAYARN | Textile | 0.00 | 32.50 | 05-Jul-2026 | ||||||||
| ANWARGALV | Engineering | 0.00 | 117.60 | 22.05 | 05-Jul-2026 | |||||||
| AOL | Fuel & Power | 0.00 | 17.70 | 11.13 | 10.60 | 05-Jul-2026 | ||||||
| APEXFOODS | Food & Allied | 0.00 | 284.10 | 47.88 | 44.32 | 38.71 | 05-Jul-2026 | |||||
| APEXFOOT | Tannery Industries | 0.00 | 204.50 | 33.78 | 23.72 | 23.48 | 05-Jul-2026 | |||||
| APEXSPINN | Textile | 0.00 | 383.70 | 112.41 | 106.58 | 122.20 | 05-Jul-2026 | |||||
| APEXTANRY | Tannery Industries | 0.00 | 104.70 | 05-Jul-2026 | ||||||||
| APOLOISPAT | Engineering | 0.00 | 3.30 | 05-Jul-2026 | ||||||||
| APSCLBOND | Corporate Bond | 0.00 | 1116.00 | 05-Jul-2026 | ||||||||
| ARAMIT | Miscellaneous | 0.00 | 207.40 | 99.23 | 1728.33 | 05-Jul-2026 | ||||||
| ARAMITCEM | Cement | 0.00 | 11.50 | 05-Jul-2026 | ||||||||
| ARGONDENIM | Textile | 0.00 | 20.30 | 16.92 | 12.08 | 17.50 | 05-Jul-2026 | |||||
| ASIAINS | Insurance | 0.00 | 44.70 | 21.91 | 21.39 | 20.32 | 05-Jul-2026 | |||||
| ASIAPACINS | Insurance | 0.00 | 47.00 | 10.13 | 24.87 | 17.80 | 05-Jul-2026 | |||||
| ASIATICLAB | Pharmaceuticals & Chemicals | 0.00 | 133.50 | 25.22 | 107.66 | 30.69 | 05-Jul-2026 | |||||
| ATLASBANG | Engineering | 0.00 | 71.50 | 05-Jul-2026 | ||||||||
| AZIZPIPES | Engineering | 0.00 | 75.50 | 05-Jul-2026 | ||||||||
| BANGAS | Food & Allied | 0.00 | 134.70 | 673.50 | 481.07 | 585.65 | 05-Jul-2026 | |||||
| BANKASI1PB | Corporate Bond | 0.00 | 8650.00 | 05-Jul-2026 | ||||||||
| BANKASIA | Bank | 0.00 | 18.40 | 4.69 | 5.79 | 6.72 | 05-Jul-2026 | |||||
| BARKAPOWER | Fuel & Power | 0.00 | 8.20 | 7.07 | 22.78 | 8.72 | 05-Jul-2026 | |||||
| BATASHOE | Tannery Industries | 0.00 | 880.10 | 8.11 | 1035.41 | 822.52 | 05-Jul-2026 | |||||
| BATBC | Food & Allied | 0.00 | 217.50 | 14.01 | 20.12 | 24.72 | 05-Jul-2026 | |||||
| BAYLEASING | Financial Institutions | 0.00 | 4.70 | 05-Jul-2026 | ||||||||
| BBS | Engineering | 0.00 | 16.00 | 05-Jul-2026 | ||||||||
| BBSCABLES | Engineering | 0.00 | 23.30 | 05-Jul-2026 | ||||||||
| BDAUTOCA | Engineering | 0.00 | 209.00 | 1741.67 | 1161.11 | 1393.33 | 05-Jul-2026 | |||||
| BDCOM | IT Sector | 0.00 | 33.70 | 54.95 | 39.19 | 45.54 | 05-Jul-2026 | |||||
| BDFINANCE | Financial Institutions | 0.00 | 13.40 | 30.45 | 11.26 | 10.72 | 05-Jul-2026 | |||||
| BDLAMPS | Engineering | 0.00 | 182.00 | 05-Jul-2026 | ||||||||
| BDSERVICE | Travel & Leisure | 0.00 | 5.20 | 05-Jul-2026 | ||||||||
| BDTHAI | Engineering | 0.00 | 19.80 | 05-Jul-2026 | ||||||||
| BDTHAIFOOD | Food & Allied | 0.00 | 24.00 | 05-Jul-2026 | ||||||||
| BDWELDING | Fuel & Power | 0.00 | 14.10 | 05-Jul-2026 | ||||||||
| BEACHHATCH | Food & Allied | 0.00 | 33.30 | 5.45 | 16.40 | 7.10 | 05-Jul-2026 | |||||
| BEACONPHAR | Pharmaceuticals & Chemicals | 0.00 | 111.20 | 14.02 | 27.12 | 17.65 | 05-Jul-2026 | |||||
| BENGALWTL | Engineering | 0.00 | 25.10 | 42.78 | 45.64 | 44.04 | 05-Jul-2026 | |||||
| BERGERPBL | Miscellaneous | 0.00 | 1424.90 | 18.55 | 19.61 | 18.55 | 05-Jul-2026 | |||||
| BESTHLDNG | Travel & Leisure | 0.00 | 14.50 | 43.50 | 10.14 | 24.58 | 05-Jul-2026 | |||||
| BEXGSUKUK | Corporate Bond | 0.00 | 76.50 | 05-Jul-2026 | ||||||||
| BEXIMCO | Miscellaneous | 0.00 | 30.50 | 05-Jul-2026 | ||||||||
| BGIC | Insurance | 0.00 | 41.80 | 15.14 | 27.68 | 27.32 | 05-Jul-2026 | |||||
| BIFC | Financial Institutions | 0.00 | 4.60 | 05-Jul-2026 | ||||||||
| BNICL | Insurance | 0.00 | 116.10 | 18.03 | 24.14 | 21.66 | 05-Jul-2026 | |||||
| BPML | Paper & Printing | 0.00 | 28.10 | 05-Jul-2026 | ||||||||
| BPPL | Fuel & Power | 0.00 | 20.20 | 5.30 | 14.74 | 5.79 | 05-Jul-2026 | |||||
| BRACBANK | Bank | 0.00 | 63.80 | 5.50 | 7.00 | 6.54 | 05-Jul-2026 | |||||
| BSC | Miscellaneous | 0.00 | 112.30 | 6.42 | 5.59 | 5.96 | 05-Jul-2026 | |||||
| BSCPLC | Telecommunication | 0.00 | 154.90 | 9.92 | 10.99 | 15.60 | 11.33 | 05-Jul-2026 | ||||
| BSRMLTD | Engineering | 0.00 | 107.40 | 5.18 | 5.22 | 4.93 | 05-Jul-2026 | |||||
| BSRMSTEEL | Engineering | 0.00 | 86.80 | 5.67 | 6.30 | 5.38 | 05-Jul-2026 | |||||
| BXPHARMA | Pharmaceuticals & Chemicals | 0.00 | 145.30 | 7.00 | 11.12 | 7.49 | 05-Jul-2026 | |||||
| CAPITECGBF | Mutual Funds | 0.00 | 7.50 | 6.25 | 22.06 | 6.41 | 05-Jul-2026 | |||||
| CAPMBDBLMF | Mutual Funds | 0.00 | 9.90 | 10.76 | 26.76 | 05-Jul-2026 | ||||||
| CAPMIBBLMF | Mutual Funds | 0.00 | 10.70 | 05-Jul-2026 | ||||||||
| CBLPBOND | Corporate Bond | 0.00 | 1037500.00 | 05-Jul-2026 | ||||||||
| CENTRALINS | Insurance | 0.00 | 42.80 | 22.29 | 22.89 | 22.29 | 05-Jul-2026 | |||||
| CENTRALPHL | Pharmaceuticals & Chemicals | 0.00 | 10.80 | 05-Jul-2026 | ||||||||
| CITYBANK | Bank | 0.00 | 31.30 | 4.95 | 3.59 | 3.26 | 05-Jul-2026 | |||||
| CITYGENINS | Insurance | 0.00 | 107.30 | 24.39 | 31.56 | 29.81 | 05-Jul-2026 | |||||
| CLICL | Insurance | 0.00 | 55.30 | 05-Jul-2026 | ||||||||
| CNATEX | Textile | 0.00 | 3.10 | 10.11 | 16.32 | 05-Jul-2026 | ||||||
| CONFIDCEM | Cement | 0.00 | 66.80 | 7.04 | 5.95 | 7.70 | 05-Jul-2026 | |||||
| CONTININS | Insurance | 0.00 | 34.50 | 17.60 | 24.30 | 21.56 | 05-Jul-2026 | |||||
| COPPERTECH | Engineering | 0.00 | 26.90 | 44.83 | 37.89 | 37.36 | 05-Jul-2026 | |||||
| CROWNCEMNT | Cement | 0.00 | 63.60 | 28.06 | 14.07 | 23.91 | 05-Jul-2026 | |||||
| CRYSTALINS | Insurance | 0.00 | 74.30 | 16.44 | 22.25 | 21.05 | 05-Jul-2026 | |||||
| CVOPRL | Fuel & Power | 0.00 | 171.00 | 25.25 | 44.76 | 26.97 | 05-Jul-2026 | |||||
| DACCADYE | Textile | 0.00 | 17.30 | 05-Jul-2026 | ||||||||
| DAFODILCOM | IT Sector | 0.00 | 160.50 | 481.50 | 1003.13 | 3210.00 | 05-Jul-2026 | |||||
| DBH | Financial Institutions | 0.00 | 41.60 | 10.72 | 8.87 | 8.52 | 05-Jul-2026 | |||||
| DBH1STMF | Mutual Funds | 0.00 | 4.70 | 16.21 | 05-Jul-2026 | |||||||
| DBLPBOND | Corporate Bond | 0.00 | 6000.00 | 05-Jul-2026 | ||||||||
| DEBARACEM | Debenture | 0.00 | 1865.00 | 05-Jul-2026 | ||||||||
| DEBBDLUGG | Debenture | 0.00 | 784.00 | 05-Jul-2026 | ||||||||
| DEBBDWELD | Debenture | 0.00 | 1418.50 | 05-Jul-2026 | ||||||||
| DEBBDZIPP | Debenture | 0.00 | 700.00 | 05-Jul-2026 | ||||||||
| DEBBXDENIM | Debenture | 0.00 | 1450.00 | 290.00 | 05-Jul-2026 | |||||||
| DEBBXFISH | Debenture | 0.00 | 835.00 | 05-Jul-2026 | ||||||||
| DEBBXKNI | Debenture | 0.00 | 900.00 | 05-Jul-2026 | ||||||||
| DEBBXTEX | Debenture | 0.00 | 1300.00 | 05-Jul-2026 | ||||||||
| DELTALIFE | Insurance | 0.00 | 81.60 | 05-Jul-2026 | ||||||||
| DELTASPINN | Textile | 0.00 | 6.70 | 167.50 | 23.10 | 167.50 | 05-Jul-2026 | |||||
| DESCO | Fuel & Power | 0.00 | 25.90 | 13.30 | 89.31 | 05-Jul-2026 | ||||||
| DESHBANDHU | Engineering | 0.00 | 21.30 | 05-Jul-2026 | ||||||||
| DGIC | Insurance | 0.00 | 30.60 | 69.55 | 139.09 | 05-Jul-2026 | ||||||
| DHAKABANK | Bank | 0.00 | 12.20 | 5.45 | 4.60 | 5.15 | 05-Jul-2026 | |||||
| DHAKAINS | Insurance | 0.00 | 44.10 | 20.80 | 18.30 | 25.20 | 05-Jul-2026 | |||||
| DOMINAGE | Engineering | 0.00 | 79.70 | 1594.00 | 05-Jul-2026 | |||||||
| DOREENPWR | Fuel & Power | 0.00 | 30.50 | 5.50 | 9.56 | 7.09 | 05-Jul-2026 | |||||
| DSHGARME | Textile | 0.00 | 152.90 | 409.55 | 209.45 | 288.49 | 05-Jul-2026 | |||||
| DSSL | Textile | 0.00 | 11.10 | 79.29 | 05-Jul-2026 | |||||||
| DULAMIACOT | Textile | 0.00 | 202.20 | 758.25 | 808.80 | 962.86 | 05-Jul-2026 | |||||
| DUTCHBANGL | Bank | 0.00 | 44.00 | 4.07 | 4.41 | 3.77 | 05-Jul-2026 | |||||
| EASTERNINS | Insurance | 0.00 | 60.50 | 20.44 | 24.90 | 20.23 | 05-Jul-2026 | |||||
| EASTLAND | Insurance | 0.00 | 26.50 | 24.54 | 24.09 | 23.66 | 05-Jul-2026 | |||||
| EASTRNLUB | Fuel & Power | 0.00 | 1839.60 | 48.17 | 42.59 | 40.09 | 05-Jul-2026 | |||||
| EBL | Bank | 0.00 | 24.70 | 4.98 | 4.72 | 4.63 | 05-Jul-2026 | |||||
| EBL1STMF | Mutual Funds | 0.00 | 4.00 | 05-Jul-2026 | ||||||||
| EBLNRBMF | Mutual Funds | 0.00 | 3.00 | 05-Jul-2026 | ||||||||
| ECABLES | Engineering | 0.00 | 127.60 | 05-Jul-2026 | ||||||||
| EGEN | IT Sector | 0.00 | 26.50 | 34.87 | 35.33 | 35.81 | 05-Jul-2026 | |||||
| EHL | Services & Real Estate | 0.00 | 92.80 | 10.47 | 11.22 | 10.39 | 05-Jul-2026 | |||||
| EIL | Insurance | 0.00 | 31.90 | 23.46 | 25.93 | 25.93 | 05-Jul-2026 | |||||
| EMERALDOIL | Food & Allied | 0.00 | 21.10 | 6.32 | 28.90 | 05-Jul-2026 | ||||||
| ENVOYTEX | Textile | 0.00 | 57.10 | 7.27 | 6.80 | 6.91 | 05-Jul-2026 | |||||
| EPGL | Fuel & Power | 0.00 | 19.40 | 05-Jul-2026 | ||||||||
| ESQUIRENIT | Textile | 0.00 | 25.30 | 57.50 | 05-Jul-2026 | |||||||
| ETL | Textile | 0.00 | 13.70 | 44.67 | 47.24 | 21.41 | 05-Jul-2026 | |||||
| EXIM1STMF | Mutual Funds | 0.00 | 3.50 | 05-Jul-2026 | ||||||||
| EXIMBANK | Bank | 0.00 | 3.00 | 16.67 | 3.85 | 05-Jul-2026 | ||||||
| FAMILYTEX | Textile | 0.00 | 2.60 | 05-Jul-2026 | ||||||||
| FARCHEM | Pharmaceuticals & Chemicals | 0.00 | 19.20 | 213.33 | 05-Jul-2026 | |||||||
| FAREASTFIN | Financial Institutions | 0.00 | 1.30 | 05-Jul-2026 | ||||||||
| FAREASTLIF | Insurance | 0.00 | 22.90 | 05-Jul-2026 | ||||||||
| FASFIN | Financial Institutions | 0.00 | 1.40 | 05-Jul-2026 | ||||||||
| FBFIF | Mutual Funds | 0.00 | 3.20 | 05-Jul-2026 | ||||||||
| FEDERALINS | Insurance | 0.00 | 27.30 | 14.84 | 27.03 | 22.38 | 05-Jul-2026 | |||||
| FEKDIL | Textile | 0.00 | 20.20 | 11.81 | 05-Jul-2026 | |||||||
| FINEFOODS | Food & Allied | 0.00 | 514.00 | 49.55 | 122.97 | 65.56 | 05-Jul-2026 | |||||
| FIRSTFIN | Financial Institutions | 0.00 | 4.40 | 05-Jul-2026 | ||||||||
| FIRSTSBANK | Bank | 0.00 | 1.90 | 0.00 | 0.67 | 0.00 | 05-Jul-2026 | |||||
| FORTUNE | Tannery Industries | 0.00 | 17.00 | 154.55 | 05-Jul-2026 | |||||||
| FUWANGCER | Ceramics Sector | 0.00 | 16.10 | 1207.50 | 146.36 | 05-Jul-2026 | ||||||
| FUWANGFOOD | Food & Allied | 0.00 | 12.00 | 05-Jul-2026 | ||||||||
| GBBPOWER | Fuel & Power | 0.00 | 8.10 | 67.50 | 73.64 | 81.00 | 05-Jul-2026 | |||||
| GEMINISEA | Food & Allied | 0.00 | 120.80 | 25.87 | 05-Jul-2026 | |||||||
| GENEXIL | IT Sector | 0.00 | 35.30 | 12.49 | 16.27 | 16.12 | 05-Jul-2026 | |||||
| GENNEXT | Textile | 0.00 | 3.00 | 42.86 | 05-Jul-2026 | |||||||
| GHAIL | Food & Allied | 0.00 | 15.80 | 05-Jul-2026 | ||||||||
| GHCL | Pharmaceuticals & Chemicals | 0.00 | 19.80 | 05-Jul-2026 | ||||||||
| GIB | Bank | 0.00 | 1.70 | 05-Jul-2026 | ||||||||
| GLDNJMF | Mutual Funds | 0.00 | 6.60 | 6.11 | 18.86 | 13.20 | 05-Jul-2026 | |||||
| GLOBALINS | Insurance | 0.00 | 41.80 | 13.57 | 26.46 | 25.49 | 05-Jul-2026 | |||||
| GOLDENSON | Engineering | 0.00 | 17.50 | 05-Jul-2026 | ||||||||
| GP | Telecommunication | 0.00 | 258.30 | 13.18 | 11.79 | 11.68 | 05-Jul-2026 | |||||
| GPHISPAT | Engineering | 0.00 | 17.90 | 05-Jul-2026 | ||||||||
| GQBALLPEN | Miscellaneous | 0.00 | 615.80 | 05-Jul-2026 | ||||||||
| GRAMEENS2 | Mutual Funds | 0.00 | 12.90 | 17.92 | 15.93 | 18.43 | 05-Jul-2026 | |||||
| GREENDELMF | Mutual Funds | 0.00 | 3.70 | 26.43 | 05-Jul-2026 | |||||||
| GREENDELT | Insurance | 0.00 | 70.40 | 24.11 | 12.94 | 13.70 | 05-Jul-2026 | |||||
| GSPFINANCE | Financial Institutions | 0.00 | 3.70 | 05-Jul-2026 | ||||||||
| HAKKANIPUL | Paper & Printing | 0.00 | 78.60 | 190.16 | 1122.86 | 786.00 | 05-Jul-2026 | |||||
| HAMI | Miscellaneous | 0.00 | 153.60 | 548.57 | 05-Jul-2026 | |||||||
| HEIDELBCEM | Cement | 0.00 | 234.30 | 66.00 | 05-Jul-2026 | |||||||
| HFL | Textile | 0.00 | 15.00 | 78.95 | 05-Jul-2026 | |||||||
| HRTEX | Textile | 0.00 | 21.30 | 05-Jul-2026 | ||||||||
| HWAWELLTEX | Textile | 0.00 | 46.70 | 12.78 | 12.83 | 13.98 | 05-Jul-2026 | |||||
| IBBL2PBOND | Corporate Bond | 0.00 | 4103.00 | 05-Jul-2026 | ||||||||
| IBBLPBOND | Corporate Bond | 0.00 | 680.00 | 05-Jul-2026 | ||||||||
| IBNSINA | Pharmaceuticals & Chemicals | 0.00 | 317.30 | 11.93 | 15.65 | 12.60 | 05-Jul-2026 | |||||
| IBP | Pharmaceuticals & Chemicals | 0.00 | 17.70 | 663.75 | 05-Jul-2026 | |||||||
| ICB | Financial Institutions | 0.00 | 45.70 | 05-Jul-2026 | ||||||||
| ICB3RDNRB | Mutual Funds | 0.00 | 4.90 | 5.49 | 14.85 | 05-Jul-2026 | ||||||
| ICBAGRANI1 | Mutual Funds | 0.00 | 7.30 | 7.71 | 20.28 | 17.38 | 05-Jul-2026 | |||||
| ICBAMCL2ND | Mutual Funds | 0.00 | 6.50 | 7.28 | 27.08 | 05-Jul-2026 | ||||||
| ICBEPMF1S1 | Mutual Funds | 0.00 | 6.10 | 8.63 | 50.83 | 05-Jul-2026 | ||||||
| ICBIBANK | Bank | 0.00 | 2.70 | 05-Jul-2026 | ||||||||
| ICBSONALI1 | Mutual Funds | 0.00 | 5.30 | 10.46 | 05-Jul-2026 | |||||||
| ICICL | Insurance | 0.00 | 30.30 | 24.44 | 27.05 | 24.84 | 05-Jul-2026 | |||||
| IDLC | Financial Institutions | 0.00 | 41.50 | 7.26 | 7.44 | 7.17 | 05-Jul-2026 | |||||
| IFADAUTOS | Engineering | 0.00 | 26.10 | 61.17 | 05-Jul-2026 | |||||||
| IFIC | Bank | 0.00 | 5.00 | 05-Jul-2026 | ||||||||
| IFIC1STMF | Mutual Funds | 0.00 | 3.50 | 05-Jul-2026 | ||||||||
| IFILISLMF1 | Mutual Funds | 0.00 | 4.40 | 10.31 | 05-Jul-2026 | |||||||
| ILFSL | Financial Institutions | 0.00 | 1.30 | 05-Jul-2026 | ||||||||
| INDEXAGRO | Miscellaneous | 0.00 | 73.40 | 18.98 | 13.30 | 14.39 | 05-Jul-2026 | |||||
| INTECH | IT Sector | 0.00 | 33.70 | 05-Jul-2026 | ||||||||
| INTRACO | Fuel & Power | 0.00 | 20.50 | 102.50 | 23.84 | 05-Jul-2026 | ||||||
| IPDC | Financial Institutions | 0.00 | 33.50 | 52.34 | 30.18 | 28.39 | 05-Jul-2026 | |||||
| ISLAMIBANK | Bank | 0.00 | 31.50 | 46.32 | 05-Jul-2026 | |||||||
| ISLAMICFIN | Financial Institutions | 0.00 | 10.40 | 130.00 | 05-Jul-2026 | |||||||
| ISLAMIINS | Insurance | 0.00 | 65.20 | 15.98 | 19.12 | 20.00 | 05-Jul-2026 | |||||
| ISNLTD | IT Sector | 0.00 | 61.70 | 05-Jul-2026 | ||||||||
| ITC | IT Sector | 0.00 | 49.70 | 13.81 | 13.73 | 14.97 | 05-Jul-2026 | |||||
| JAMUNABANK | Bank | 0.00 | 23.90 | 3.08 | 7.54 | 4.11 | 05-Jul-2026 | |||||
| JAMUNAOIL | Fuel & Power | 0.00 | 182.40 | 5.15 | 3.11 | 3.75 | 05-Jul-2026 | |||||
| JANATAINS | Insurance | 0.00 | 35.40 | 30.52 | 27.02 | 26.82 | 05-Jul-2026 | |||||
| JHRML | Pharmaceuticals & Chemicals | 0.00 | 51.50 | 57.65 | 27.69 | 53.09 | 05-Jul-2026 | |||||
| JMISMDL | Pharmaceuticals & Chemicals | 0.00 | 144.00 | 96.64 | 05-Jul-2026 | |||||||
| JUTESPINN | Jute | 0.00 | 212.60 | 05-Jul-2026 | ||||||||
| KARNAPHULI | Insurance | 0.00 | 39.90 | 14.67 | 18.56 | 18.22 | 05-Jul-2026 | |||||
| KAY&QUE | Engineering | 0.00 | 435.70 | 33.04 | 45.91 | 27.77 | 05-Jul-2026 | |||||
| KBPPWBIL | Miscellaneous | 0.00 | 40.60 | 53.42 | 150.37 | 58.84 | 05-Jul-2026 | |||||
| KDSALTD | Engineering | 0.00 | 52.80 | 26.05 | 24.11 | 24.56 | 05-Jul-2026 | |||||
| KEYACOSMET | Pharmaceuticals & Chemicals | 0.00 | 5.30 | 22.08 | 25.24 | 05-Jul-2026 | ||||||
| KOHINOOR | Pharmaceuticals & Chemicals | 0.00 | 506.20 | 30.92 | 29.69 | 28.28 | 05-Jul-2026 | |||||
| KPCL | Fuel & Power | 0.00 | 10.60 | 10.89 | 36.55 | 11.91 | 05-Jul-2026 | |||||
| KPPL | Paper & Printing | 0.00 | 15.20 | 05-Jul-2026 | ||||||||
| KTL | Textile | 0.00 | 10.40 | 130.00 | 130.00 | 05-Jul-2026 | ||||||
| LANKABAFIN | Financial Institutions | 0.00 | 17.00 | 23.61 | 33.33 | 44.74 | 05-Jul-2026 | |||||
| LEGACYFOOT | Tannery Industries | 0.00 | 68.40 | 1282.50 | 1368.00 | 297.39 | 05-Jul-2026 | |||||
| LHB | Cement | 0.00 | 55.50 | 14.30 | 12.61 | 13.31 | 05-Jul-2026 | |||||
| LIBRAINFU | Pharmaceuticals & Chemicals | 0.00 | 648.10 | 121.52 | 4320.67 | 05-Jul-2026 | ||||||
| LINDEBD | Fuel & Power | 0.00 | 714.40 | 24.74 | 31.61 | 29.12 | 05-Jul-2026 | |||||
| LOVELLO | Food & Allied | 0.00 | 70.10 | 17.18 | 42.48 | 22.47 | 05-Jul-2026 | |||||
| LRBDL | Fuel & Power | 0.00 | 13.30 | 05-Jul-2026 | ||||||||
| LRGLOBMF1 | Mutual Funds | 0.00 | 3.50 | 12.07 | 05-Jul-2026 | |||||||
| MAGURAPLEX | Paper & Printing | 0.00 | 92.40 | 33.97 | 25.67 | 38.02 | 05-Jul-2026 | |||||
| MAKSONSPIN | Textile | 0.00 | 5.90 | 05-Jul-2026 | ||||||||
| MALEKSPIN | Textile | 0.00 | 40.10 | 7.44 | 5.41 | 7.07 | 05-Jul-2026 | |||||
| MARICO | Pharmaceuticals & Chemicals | 0.00 | 2749.50 | 13.34 | 14.66 | 13.34 | 05-Jul-2026 | |||||
| MATINSPINN | Textile | 0.00 | 56.50 | 12.65 | 12.02 | 12.87 | 05-Jul-2026 | |||||
| MBL1STMF | Mutual Funds | 0.00 | 4.00 | 28.04 | 9.52 | 05-Jul-2026 | ||||||
| MBPLCPBOND | Corporate Bond | 0.00 | 4850.00 | 05-Jul-2026 | ||||||||
| MEGCONMILK | Food & Allied | 0.00 | 41.20 | 05-Jul-2026 | ||||||||
| MEGHNACEM | Cement | 0.00 | 32.30 | 05-Jul-2026 | ||||||||
| MEGHNAINS | Insurance | 0.00 | 34.90 | 18.56 | 25.85 | 24.24 | 05-Jul-2026 | |||||
| MEGHNALIFE | Insurance | 0.00 | 61.70 | 38.32 | 05-Jul-2026 | |||||||
| MEGHNAPET | Food & Allied | 0.00 | 81.50 | 05-Jul-2026 | ||||||||
| MERCANBANK | Bank | 0.00 | 7.30 | 6.29 | 6.64 | 13.27 | 05-Jul-2026 | |||||
| MERCINS | Insurance | 0.00 | 45.50 | 33.46 | 27.58 | 28.98 | 05-Jul-2026 | |||||
| METROSPIN | Textile | 0.00 | 9.30 | 05-Jul-2026 | ||||||||
| MHSML | Textile | 0.00 | 22.90 | 21.20 | 31.81 | 27.59 | 05-Jul-2026 | |||||
| MIDASFIN | Financial Institutions | 0.00 | 6.50 | 05-Jul-2026 | ||||||||
| MIDLANDBNK | Bank | 0.00 | 16.40 | 24.12 | 13.12 | 13.02 | 05-Jul-2026 | |||||
| MIRACLEIND | Miscellaneous | 0.00 | 29.40 | 05-Jul-2026 | ||||||||
| MIRAKHTER | Engineering | 0.00 | 40.80 | 46.36 | 23.72 | 29.57 | 05-Jul-2026 | |||||
| MITHUNKNIT | Textile | 0.00 | 14.80 | 05-Jul-2026 | ||||||||
| MJLBD | Fuel & Power | 0.00 | 93.80 | 11.90 | 8.26 | 10.22 | 05-Jul-2026 | |||||
| MLDYEING | Textile | 0.00 | 11.40 | 570.00 | 05-Jul-2026 | |||||||
| MONNOAGML | Engineering | 0.00 | 348.30 | 1536.62 | 348.30 | 05-Jul-2026 | ||||||
| MONNOCERA | Ceramics Sector | 0.00 | 96.60 | 301.88 | 439.09 | 05-Jul-2026 | ||||||
| MONNOFABR | Textile | 0.00 | 22.60 | 1695.00 | 565.00 | 05-Jul-2026 | ||||||
| MONOSPOOL | Paper & Printing | 0.00 | 120.60 | 29.27 | 32.07 | 35.47 | 05-Jul-2026 | |||||
| MPETROLEUM | Fuel & Power | 0.00 | 214.70 | 3.88 | 3.50 | 3.31 | 05-Jul-2026 | |||||
| MTB | Bank | 0.00 | 13.60 | 4.20 | 4.22 | 4.42 | 05-Jul-2026 | |||||
| MTBPBOND | Corporate Bond | 0.00 | 1000000.00 | 05-Jul-2026 | ||||||||
| NAHEEACP | Engineering | 0.00 | 37.90 | 167.21 | 05-Jul-2026 | |||||||
| NATLIFEINS | Insurance | 0.00 | 102.60 | 26.24 | 27.73 | 05-Jul-2026 | ||||||
| NAVANACNG | Engineering | 0.00 | 22.10 | 1657.50 | 221.00 | 1105.00 | 05-Jul-2026 | |||||
| NAVANAPHAR | Pharmaceuticals & Chemicals | 0.00 | 71.60 | 11.70 | 15.77 | 12.70 | 05-Jul-2026 | |||||
| NBL | Bank | 0.00 | 3.80 | 05-Jul-2026 | ||||||||
| NCCBANK | Bank | 0.00 | 15.80 | 3.56 | 3.68 | 3.07 | 05-Jul-2026 | |||||
| NCCBLMF1 | Mutual Funds | 0.00 | 4.40 | 7.21 | 05-Jul-2026 | |||||||
| NEWLINE | Textile | 0.00 | 5.50 | 2.58 | 3.37 | 05-Jul-2026 | ||||||
| NFML | Miscellaneous | 0.00 | 22.00 | 733.33 | 115.79 | 05-Jul-2026 | ||||||
| NHFIL | Financial Institutions | 0.00 | 31.20 | 33.91 | 1040.00 | 42.74 | 05-Jul-2026 | |||||
| NITOLINS | Insurance | 0.00 | 36.50 | 29.44 | 18.53 | 19.73 | 05-Jul-2026 | |||||
| NORTHERN | Jute | 0.00 | 109.40 | 9.66 | 05-Jul-2026 | |||||||
| NORTHRNINS | Insurance | 0.00 | 40.00 | 16.95 | 22.10 | 24.69 | 05-Jul-2026 | |||||
| NPOLYMER | Engineering | 0.00 | 34.20 | 102.60 | 488.57 | 05-Jul-2026 | ||||||
| NRBBANK | Bank | 0.00 | 6.00 | 12.50 | 54.55 | 23.08 | 05-Jul-2026 | |||||
| NRBCBANK | Bank | 0.00 | 7.20 | 13.85 | 45.00 | 34.29 | 05-Jul-2026 | |||||
| NTC | Food & Allied | 0.00 | 156.10 | 05-Jul-2026 | ||||||||
| NTLTUBES | Engineering | 0.00 | 68.20 | 39.65 | 05-Jul-2026 | |||||||
| NURANI | Textile | 0.00 | 2.90 | 05-Jul-2026 | ||||||||
| OAL | Engineering | 0.00 | 6.90 | 05-Jul-2026 | ||||||||
| OIMEX | Engineering | 0.00 | 15.90 | 79.50 | 20.38 | 05-Jul-2026 | ||||||
| OLYMPIC | Food & Allied | 0.00 | 154.30 | 15.62 | 15.34 | 16.24 | 05-Jul-2026 | |||||
| ONEBANKPLC | Bank | 0.00 | 8.00 | 5.88 | 6.45 | 800.00 | 05-Jul-2026 | |||||
| ORIONINFU | Pharmaceuticals & Chemicals | 0.00 | 308.30 | 162.83 | 179.24 | 177.18 | 05-Jul-2026 | |||||
| ORIONPHARM | Pharmaceuticals & Chemicals | 0.00 | 28.30 | 05-Jul-2026 | ||||||||
| PADMALIFE | Insurance | 0.00 | 18.30 | 05-Jul-2026 | ||||||||
| PADMAOIL | Fuel & Power | 0.00 | 197.10 | 3.36 | 3.44 | 3.22 | 05-Jul-2026 | |||||
| PARAMOUNT | Insurance | 0.00 | 64.50 | 13.33 | 29.45 | 29.05 | 05-Jul-2026 | |||||
| PBLPBOND | Corporate Bond | 0.00 | 4650.00 | 05-Jul-2026 | ||||||||
| PDL | Textile | 0.00 | 5.80 | 217.50 | 48.33 | 05-Jul-2026 | ||||||
| PENINSULA | Travel & Leisure | 0.00 | 23.80 | 396.67 | 64.32 | 05-Jul-2026 | ||||||
| PEOPLESINS | Insurance | 0.00 | 63.90 | 12.38 | 15.25 | 13.18 | 05-Jul-2026 | |||||
| PF1STMF | Mutual Funds | 0.00 | 8.80 | 8.68 | 23.78 | 05-Jul-2026 | ||||||
| PHARMAID | Pharmaceuticals & Chemicals | 0.00 | 591.80 | 21.97 | 28.94 | 23.79 | 05-Jul-2026 | |||||
| PHENIXINS | Insurance | 0.00 | 44.80 | 17.23 | 29.67 | 19.65 | 05-Jul-2026 | |||||
| PHOENIXFIN | Financial Institutions | 0.00 | 3.80 | 05-Jul-2026 | ||||||||
| PHPMF1 | Mutual Funds | 0.00 | 3.10 | 05-Jul-2026 | ||||||||
| PIONEERINS | Insurance | 0.00 | 73.70 | 10.84 | 16.13 | 15.01 | 05-Jul-2026 | |||||
| PLFSL | Financial Institutions | 0.00 | 1.40 | 05-Jul-2026 | ||||||||
| POPULAR1MF | Mutual Funds | 0.00 | 3.10 | 05-Jul-2026 | ||||||||
| POPULARLIF | Insurance | 0.00 | 62.90 | 24.86 | 05-Jul-2026 | |||||||
| POWERGRID | Fuel & Power | 0.00 | 39.30 | 4.72 | 9.18 | 05-Jul-2026 | ||||||
| PRAGATIINS | Insurance | 0.00 | 85.00 | 13.04 | 16.01 | 14.60 | 05-Jul-2026 | |||||
| PRAGATILIF | Insurance | 0.00 | 194.40 | 05-Jul-2026 | ||||||||
| PREBPBOND | Corporate Bond | 0.00 | 4700.00 | 05-Jul-2026 | ||||||||
| PREMIERBAN | Bank | 0.00 | 4.40 | 05-Jul-2026 | ||||||||
| PREMIERCEM | Cement | 0.00 | 47.50 | 17.90 | 36.82 | 18.20 | 05-Jul-2026 | |||||
| PREMIERLEA | Financial Institutions | 0.00 | 2.50 | 05-Jul-2026 | ||||||||
| PRIME1ICBA | Mutual Funds | 0.00 | 5.00 | 8.15 | 05-Jul-2026 | |||||||
| PRIMEBANK | Bank | 0.00 | 30.00 | 4.19 | 3.83 | 3.86 | 05-Jul-2026 | |||||
| PRIMEFIN | Financial Institutions | 0.00 | 3.30 | 05-Jul-2026 | ||||||||
| PRIMEINSUR | Insurance | 0.00 | 47.20 | 14.94 | 23.84 | 21.85 | 05-Jul-2026 | |||||
| PRIMELIFE | Insurance | 0.00 | 43.10 | 05-Jul-2026 | ||||||||
| PRIMETEX | Textile | 0.00 | 18.50 | 05-Jul-2026 | ||||||||
| PROGRESLIF | Insurance | 0.00 | 41.20 | 05-Jul-2026 | ||||||||
| PROVATIINS | Insurance | 0.00 | 67.80 | 34.59 | 34.42 | 36.85 | 05-Jul-2026 | |||||
| PTL | Textile | 0.00 | 68.40 | 9.98 | 10.56 | 10.69 | 05-Jul-2026 | |||||
| PUBALIBANK | Bank | 0.00 | 36.20 | 5.26 | 4.32 | 4.26 | 05-Jul-2026 | |||||
| PURABIGEN | Insurance | 0.00 | 33.00 | 19.19 | 21.43 | 25.19 | 05-Jul-2026 | |||||
| QUASEMIND | Engineering | 0.00 | 46.00 | 41.57 | 44.23 | 35.38 | 05-Jul-2026 | |||||
| QUEENSOUTH | Textile | 0.00 | 16.30 | 50.94 | 81.50 | 203.75 | 05-Jul-2026 | |||||
| RAHIMAFOOD | Food & Allied | 0.00 | 94.10 | 168.04 | 784.17 | 05-Jul-2026 | ||||||
| RAHIMTEXT | Textile | 0.00 | 215.60 | 78.50 | 167.13 | 84.55 | 05-Jul-2026 | |||||
| RAKCERAMIC | Ceramics Sector | 0.00 | 29.80 | 05-Jul-2026 | ||||||||
| RANFOUNDRY | Engineering | 0.00 | 162.00 | 38.69 | 41.97 | 42.30 | 05-Jul-2026 | |||||
| RDFOOD | Food & Allied | 0.00 | 28.30 | 40.82 | 46.39 | 05-Jul-2026 | ||||||
| RECKITTBEN | Pharmaceuticals & Chemicals | 0.00 | 3330.90 | 35.80 | 19.26 | 20.34 | 05-Jul-2026 | |||||
| REGENTTEX | Textile | 0.00 | 6.10 | 05-Jul-2026 | ||||||||
| RELIANCE1 | Mutual Funds | 0.00 | 11.00 | 21.15 | 05-Jul-2026 | |||||||
| RELIANCINS | Insurance | 0.00 | 118.40 | 10.28 | 14.06 | 13.11 | 05-Jul-2026 | |||||
| RENATA | Pharmaceuticals & Chemicals | 0.00 | 456.40 | 16.79 | 23.57 | 19.18 | 05-Jul-2026 | |||||
| RENWICKJA | Engineering | 0.00 | 580.30 | 73.92 | 05-Jul-2026 | |||||||
| REPUBLIC | Insurance | 0.00 | 37.30 | 16.95 | 19.84 | 19.03 | 05-Jul-2026 | |||||
| RINGSHINE | Textile | 0.00 | 3.70 | 05-Jul-2026 | ||||||||
| ROBI | Telecommunication | 0.00 | 32.20 | 18.30 | 17.99 | 16.18 | 05-Jul-2026 | |||||
| RSRMSTEEL | Engineering | 0.00 | 7.90 | 05-Jul-2026 | ||||||||
| RUNNERAUTO | Engineering | 0.00 | 42.80 | 64.20 | 47.56 | 32.18 | 05-Jul-2026 | |||||
| RUPALIBANK | Bank | 0.00 | 16.80 | 73.04 | 05-Jul-2026 | |||||||
| RUPALIINS | Insurance | 0.00 | 28.20 | 21.36 | 28.48 | 29.68 | 05-Jul-2026 | |||||
| RUPALILIFE | Insurance | 0.00 | 95.10 | 05-Jul-2026 | ||||||||
| SAFKOSPINN | Textile | 0.00 | 20.30 | 05-Jul-2026 | ||||||||
| SAIFPOWER | Services & Real Estate | 0.00 | 10.70 | 15.29 | 15.29 | 05-Jul-2026 | ||||||
| SAIHAMCOT | Textile | 0.00 | 19.80 | 18.80 | 20.00 | 21.76 | 05-Jul-2026 | |||||
| SAIHAMTEX | Textile | 0.00 | 18.80 | 27.65 | 31.86 | 29.84 | 05-Jul-2026 | |||||
| SALAMCRST | Engineering | 0.00 | 15.00 | 40.18 | 30.61 | 05-Jul-2026 | ||||||
| SALVO | Pharmaceuticals & Chemicals | 0.00 | 38.20 | 65.11 | 65.86 | 60.63 | 05-Jul-2026 | |||||
| SAMATALETH | Tannery Industries | 0.00 | 100.50 | 05-Jul-2026 | ||||||||
| SAMORITA | Services & Real Estate | 0.00 | 90.10 | 87.76 | 145.32 | 183.88 | 05-Jul-2026 | |||||
| SANDHANINS | Insurance | 0.00 | 25.60 | 22.26 | 22.26 | 05-Jul-2026 | ||||||
| SAPORTL | Services & Real Estate | 0.00 | 50.50 | 23.38 | 17.72 | 23.71 | 05-Jul-2026 | |||||
| SAVAREFR | Miscellaneous | 0.00 | 215.50 | 05-Jul-2026 | ||||||||
| SBACBANK | Bank | 0.00 | 6.40 | 11.43 | 640.00 | 640.00 | 05-Jul-2026 | |||||
| SEAPEARL | Travel & Leisure | 0.00 | 36.40 | 15.69 | 05-Jul-2026 | |||||||
| SEB1PBOND | Corporate Bond | 0.00 | 4800.00 | 05-Jul-2026 | ||||||||
| SEMLFBSLGF | Mutual Funds | 0.00 | 6.00 | 9.18 | 15.38 | 05-Jul-2026 | ||||||
| SEMLIBBLSF | Mutual Funds | 0.00 | 7.20 | 33.75 | 51.43 | 05-Jul-2026 | ||||||
| SEMLLECMF | Mutual Funds | 0.00 | 7.40 | 5.97 | 17.21 | 185.00 | 05-Jul-2026 | |||||
| SHAHJABANK | Bank | 0.00 | 17.50 | 3.91 | 5.29 | 5.16 | 05-Jul-2026 | |||||
| SHARPIND | Textile | 0.00 | 22.80 | 207.27 | 05-Jul-2026 | |||||||
| SHASHADNIM | Textile | 0.00 | 25.30 | 48.65 | 16.11 | 38.33 | 05-Jul-2026 | |||||
| SHEPHERD | Textile | 0.00 | 16.70 | 417.50 | 05-Jul-2026 | |||||||
| SHURWID | Engineering | 0.00 | 6.60 | 2.62 | 4.78 | 05-Jul-2026 | ||||||
| SHYAMPSUG | Food & Allied | 0.00 | 268.60 | 05-Jul-2026 | ||||||||
| SIBL | Bank | 0.00 | 3.00 | 05-Jul-2026 | ||||||||
| SICL | Insurance | 0.00 | 40.00 | 11.63 | 31.25 | 19.90 | 05-Jul-2026 | |||||
| SILCOPHL | Pharmaceuticals & Chemicals | 0.00 | 21.40 | 50.16 | 52.20 | 64.85 | 05-Jul-2026 | |||||
| SILVAPHL | Pharmaceuticals & Chemicals | 0.00 | 16.30 | 05-Jul-2026 | ||||||||
| SIMTEX | Textile | 0.00 | 27.40 | 21.41 | 26.60 | 24.46 | 05-Jul-2026 | |||||
| SINGERBD | Engineering | 0.00 | 81.20 | 05-Jul-2026 | ||||||||
| SINOBANGLA | Miscellaneous | 0.00 | 58.10 | 40.72 | 45.75 | 40.63 | 05-Jul-2026 | |||||
| SIPLC | Insurance | 0.00 | 109.50 | 14.88 | 21.18 | 21.43 | 05-Jul-2026 | |||||
| SJIBLPBOND | Corporate Bond | 0.00 | 4755.50 | 05-Jul-2026 | ||||||||
| SKTRIMS | Miscellaneous | 0.00 | 13.90 | 25.74 | 05-Jul-2026 | |||||||
| SONALIANSH | Jute | 0.00 | 201.80 | 26.93 | 22.96 | 21.98 | 05-Jul-2026 | |||||
| SONALILIFE | Insurance | 0.00 | 84.90 | 49.08 | 05-Jul-2026 | |||||||
| SONALIPAPR | Paper & Printing | 0.00 | 234.80 | 26.80 | 32.75 | 32.57 | 05-Jul-2026 | |||||
| SONARBAINS | Insurance | 0.00 | 48.90 | 47.02 | 244.50 | 95.88 | 05-Jul-2026 | |||||
| SONARGAON | Textile | 0.00 | 96.20 | 05-Jul-2026 | ||||||||
| SOUTHEASTB | Bank | 0.00 | 10.30 | 2.60 | 32.19 | 3.32 | 05-Jul-2026 | |||||
| SPCERAMICS | Ceramics Sector | 0.00 | 25.70 | 160.63 | 05-Jul-2026 | |||||||
| SPCL | Fuel & Power | 0.00 | 55.90 | 9.59 | 22.09 | 11.03 | 05-Jul-2026 | |||||
| SQUARETEXT | Textile | 0.00 | 50.40 | 24.55 | 6.96 | 13.70 | 05-Jul-2026 | |||||
| SQURPHARMA | Pharmaceuticals & Chemicals | 0.00 | 221.60 | 7.14 | 8.20 | 7.59 | 05-Jul-2026 | |||||
| SSSTEEL | Engineering | 0.00 | 6.80 | 40.00 | 340.00 | 05-Jul-2026 | ||||||
| STANCERAM | Ceramics Sector | 0.00 | 70.10 | 05-Jul-2026 | ||||||||
| STANDARINS | Insurance | 0.00 | 53.10 | 18.70 | 21.94 | 21.76 | 05-Jul-2026 | |||||
| STANDBANKL | Bank | 0.00 | 4.70 | 58.75 | 6.35 | 7.97 | 05-Jul-2026 | |||||
| STYLECRAFT | Textile | 0.00 | 53.60 | 05-Jul-2026 | ||||||||
| SUMITPOWER | Fuel & Power | 0.00 | 15.60 | 7.96 | 41.05 | 40.00 | 05-Jul-2026 | |||||
| SUNLIFEINS | Insurance | 0.00 | 71.20 | 05-Jul-2026 | ||||||||
| TAKAFULINS | Insurance | 0.00 | 46.70 | 19.46 | 38.60 | 33.12 | 05-Jul-2026 | |||||
| TALLUSPIN | Textile | 0.00 | 8.10 | 05-Jul-2026 | ||||||||
| TAMIJTEX | Textile | 0.00 | 132.20 | 24.30 | 19.70 | 20.95 | 05-Jul-2026 | |||||
| TECHNODRUG | Pharmaceuticals & Chemicals | 0.00 | 44.50 | 28.28 | 25.28 | 29.08 | 05-Jul-2026 | |||||
| TILIL | Insurance | 0.00 | 54.90 | 274.50 | 05-Jul-2026 | |||||||
| TITASGAS | Fuel & Power | 0.00 | 19.50 | 05-Jul-2026 | ||||||||
| TOSRIFA | Textile | 0.00 | 21.00 | 63.00 | 28.00 | 39.62 | 05-Jul-2026 | |||||
| TRUSTB1MF | Mutual Funds | 0.00 | 3.10 | 05-Jul-2026 | ||||||||
| TRUSTBANK | Bank | 0.00 | 15.70 | 14.54 | 3.90 | 4.71 | 05-Jul-2026 | |||||
| TUNGHAI | Textile | 0.00 | 2.80 | 05-Jul-2026 | ||||||||
| UCB | Bank | 0.00 | 9.00 | 32.14 | 60.00 | 50.00 | 05-Jul-2026 | |||||
| UCB2PBOND | Corporate Bond | 0.00 | 4700.00 | 05-Jul-2026 | ||||||||
| UNILEVERCL | Food & Allied | 0.00 | 2069.30 | 82.25 | 50.21 | 51.30 | 05-Jul-2026 | |||||
| UNIONBANK | Bank | 0.00 | 1.50 | 0.96 | 05-Jul-2026 | |||||||
| UNIONCAP | Financial Institutions | 0.00 | 4.60 | 05-Jul-2026 | ||||||||
| UNIONINS | Insurance | 0.00 | 41.80 | 15.37 | 22.35 | 21.88 | 05-Jul-2026 | |||||
| UNIQUEHRL | Travel & Leisure | 0.00 | 42.30 | 10.61 | 8.17 | 8.43 | 05-Jul-2026 | |||||
| UNITEDFIN | Financial Institutions | 0.00 | 16.50 | 103.13 | 15.57 | 15.42 | 05-Jul-2026 | |||||
| UNITEDINS | Insurance | 0.00 | 45.70 | 47.60 | 13.21 | 14.06 | 05-Jul-2026 | |||||
| UPGDCL | Fuel & Power | 0.00 | 125.00 | 6.38 | 6.05 | 7.80 | 05-Jul-2026 | |||||
| USMANIAGL | Miscellaneous | 0.00 | 50.60 | 05-Jul-2026 | ||||||||
| UTTARABANK | Bank | 0.00 | 21.80 | 4.13 | 3.59 | 3.67 | 05-Jul-2026 | |||||
| UTTARAFIN | Financial Institutions | 0.00 | 13.20 | 5.89 | 1.40 | 05-Jul-2026 | ||||||
| VAMLBDMF1 | Mutual Funds | 0.00 | 7.10 | 05-Jul-2026 | ||||||||
| VAMLRBBF | Mutual Funds | 0.00 | 7.80 | 7.22 | 05-Jul-2026 | |||||||
| VFSTDL | Textile | 0.00 | 16.70 | 417.50 | 185.56 | 835.00 | 05-Jul-2026 | |||||
| WALTONHIL | Engineering | 0.00 | 393.70 | 15.31 | 11.50 | 12.90 | 05-Jul-2026 | |||||
| WATACHEM | Pharmaceuticals & Chemicals | 0.00 | 135.80 | 117.07 | 183.51 | 144.47 | 05-Jul-2026 | |||||
| WMSHIPYARD | Engineering | 0.00 | 9.90 | 05-Jul-2026 | ||||||||
| YPL | Engineering | 0.00 | 25.80 | 05-Jul-2026 | ||||||||
| ZAHEENSPIN | Textile | 0.00 | 5.70 | 11.40 | 05-Jul-2026 | |||||||
| ZAHINTEX | Textile | 0.00 | 9.00 | 05-Jul-2026 | ||||||||
| ZEALBANGLA | Food & Allied | 0.00 | 160.50 | 05-Jul-2026 |
At LankaBangla Securities PLC., we specialize in developing the country's most efficient stock brokerage workforce with unmatched skills and consummate perfectionism. Also, whichever corner of Bangladesh you are in, we have got you covered as you can find our branches and booths spread in the leading cities and towns countrywide.
