DSE Broad Index (DSEX)

সূচক নির্বাচন করুন
 
সর্বশেষ অগ্রগতি :
19 يونيو, 02:34 م
5,344.00
পরিবর্তন : 3.67    0.07%
পরিমাণ : 95,063,655
মোট মূল্য : 5,060,910,000
শুরুর দর : 5,341
গতকালের সমাপনী দর :

সর্বনিম্ন দর

সর্বোচ্চ দর

5,339.00

5,371.00

  শুরুর দর: 5,341.00
তাৎক্ষণিক তথ্য
ট্রেডিং কোড কোম্পানির নাম সমাপনী মূল্য পরিমাণ মোট মূল্য লেনদেন সংখ্যা পরিবর্তন(%) সর্বোচ্চ দর সর্বনিম্ন দর সময়
MIRACLEIND Miracle Industries Limited 46.50 1,757,706 83,620,000 1977 -1.49% 48.40 46.30 2018 06 19
08:27 AM
REGENTTEX Regent Textile Mills Limited 15.90 360,916 5,780,000 214 0.00% 16.30 15.80 2018 06 19
08:27 AM
RSRMSTEEL RSRMSTEEL 49.10 120,373 5,900,000 224 1.86% 49.40 48.30 2018 06 19
08:27 AM
BEACONPHAR Beacon Pharmaceuticals Limited 17.90 463,851 8,360,000 293 -1.10% 18.30 17.90 2018 06 19
08:27 AM
NTC National Tea Company Limited 629.20 9,566 6,070,000 246 -0.25% 639.50 628.00 2018 06 19
08:27 AM
AFTABAUTO Aftab Automobiles Limited 51.00 62,834 3,200,000 137 0.20% 51.40 50.50 2018 06 19
08:27 AM
RAHIMAFOOD Rahima Food Limited 160.60 12,998 2,130,000 162 -3.32% 168.50 158.00 2018 06 19
08:27 AM
ICBIBANK`S ICB Islamic Bank Limited
FIRSTSBANK`S First Security Islami Bank Limited
EXIMBANK`S Export Import (Exim) Bank of Bangladesh
ICBIBANK ICB Islamic Bank Limited 5.20 166,630 860,000 64 2.00% 5.20 5.00 2018 06 19
08:27 AM
EBL`S Eastern Bank Limited
TITASGAS Titas Gas Transmission & Distribution Company Limited 38.90 62,174 2,400,000 99 1.82% 39.20 38.20 2018 06 19
08:27 AM
CITYBANK`S The City Bank Limited
BANKASIA`S Bank Asia Limited
PHARMAID Pharma Aids Limited 608.40 337,755 213,520,000 3650 -3.77% 659.00 605.00 2018 06 19
08:27 AM
ALARABANK`S Al-Arafah Islami Bank Limited
ORIONINFU Orion Infusion Limited 53.10 277,681 14,940,000 536 -0.37% 54.80 52.80 2018 06 19
08:27 AM
TOSRIFA Tosrifa Industries Limited 17.20 86,324 1,480,000 80 -1.16% 17.40 16.90 2018 06 19
08:27 AM
UNIQUEHRL Unique Hotel & Resorts Limited 52.00 265,290 13,800,000 248 1.75% 52.40 51.30 2018 06 19
08:27 AM
PREMIERBAN The Premier Bank Limited 11.10 1,976,318 22,000,000 309 -2.63% 11.40 11.00 2018 06 19
08:27 AM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 340.20 15,854 5,400,000 98 0.71% 341.90 337.50 2018 06 19
08:27 AM
BXPHARMA BEXIMCO Pharma 94.10 232,979 22,040,000 701 -0.42% 95.70 93.90 2018 06 19
08:27 AM
APEXFOOT Apex Footwear Limited 309.20 18,688 5,840,000 139 1.10% 319.40 308.60 2018 06 19
08:27 AM
TUNGHAI Tung Hai Knitting & Dyeing Limited 6.80 63,727 440,000 56 1.47% 6.90 6.80 2018 06 19
08:27 AM
ZAHEENSPIN Zaheen Spinning Limited 12.80 2,040,425 25,920,000 405 1.60% 13.00 12.50 2018 06 19
08:27 AM
WATACHEM Wata Chemicals Ltd 302.60 48,990 15,000,000 694 -1.40% 312.00 301.50 2018 06 19
08:27 AM
UNITEDFIN United Finance Limited 17.10 32,179 550,000 32 -1.75% 17.10 16.80 2018 06 19
08:27 AM
FARCHEM Far Chemicals Industries Limited 15.80 624,748 9,910,000 309 -2.50% 16.00 15.60 2018 06 19
08:27 AM
ANWARGALV Anwar Galvanizing Limited 84.70 1,269,982 107,940,000 2930 4.57% 88.00 82.00 2018 06 19
08:27 AM
ATLASBANG Atlas Bangladesh Limited 140.00 170,647 24,520,000 1046 2.11% 147.00 139.30 2018 06 19
08:27 AM
PENINSULA The Peninsula Chittagong Limited 24.00 576,947 13,880,000 309 -0.41% 24.30 23.90 2018 06 19
08:27 AM
BDTHAI Bangladesh Thai Aluminium Limited 23.40 1,168,261 27,240,000 800 2.63% 23.70 22.80 2018 06 19
08:27 AM
BBS Bangladesh Building System Ltd. 28.70 297,507 8,560,000 276 -0.35% 29.20 28.40 2018 06 19
08:27 AM
DESHBANDHU Deshbandhu Polymer Limited 15.60 475,599 7,340,000 335 4.00% 15.80 14.90 2018 06 19
08:27 AM
ARAMITCEM`S Aramit Cement
GOLDENSON Golden Son Limited 10.20 98,347 1,010,000 135 -0.95% 10.50 10.10 2018 06 19
08:27 AM
MATINSPINN Matin Spinning Mills Limited 37.90 3,853 150,000 8 -0.26% 38.00 37.50 2018 06 19
08:27 AM
NAVANACNG Navana CNG Limited 71.50 739,090 52,700,000 1109 2.73% 72.00 69.80 2018 06 19
08:27 AM
NPOLYMAR National Polymer Industries Limited 85.90 383,731 33,490,000 1101 0.46% 89.30 85.10 2018 06 19
08:27 AM
PRIMEINSUR Prime Insurance Company Limited 17.50 1,401 20,000 3 1.16% 17.50 17.40 2018 06 19
08:27 AM
QUASEMIND Quasem Industries Limited 65.30 314,167 20,330,000 712 4.78% 65.80 63.10 2018 06 19
08:27 AM
RANFOUNDRY Rangpur Foundry Limited 141.40 90,571 12,980,000 483 -1.99% 148.00 140.10 2018 06 19
08:27 AM
LANKABAFIN`S LankaBangla Finance Limited
SALAMCRST S. Alam Cold Rolled Steels Limited 30.60 42,055 1,290,000 91 2.32% 30.90 30.10 2018 06 19
08:27 AM
SAMORITA Samorita Hospital Limited 77.80 239,618 18,500,000 757 2.39% 79.60 75.00 2018 06 19
08:27 AM
BAYLEASING Bay Leasing & Investment Limited 19.20 24,172 460,000 27 0.00% 19.80 18.80 2018 06 19
08:27 AM
CENTRALPHL CENTRALPHL 15.10 172,712 2,620,000 151 0.67% 15.40 14.90 2018 06 19
08:27 AM
DBH Delta Brac Housing Finance Corp. Limited 135.00 13,000 1,760,000 66 -1.11% 136.70 134.10 2018 06 19
08:27 AM
FASFIN FAS Finance & Investment Limited 10.60 470,710 5,010,000 254 -1.87% 10.90 10.50 2018 06 19
08:27 AM
ICB Investment Corporation of Bangladesh 140.60 286,639 40,790,000 1237 -3.72% 146.00 139.60 2018 06 19
08:27 AM
ILFSL International Leasing & Financial Services Limited 14.80 677,931 10,030,000 282 3.45% 15.00 14.10 2018 06 19
08:27 AM
SUNLIFEINS 21.00 20,180 430,000 24 -3.69% 22.70 20.90 2018 06 19
08:27 AM
NTLTUBES National Tubes Limited 115.40 586,365 70,290,000 2161 -2.88% 123.30 114.50 2018 06 19
08:27 AM
DUTCHBANGL Dutch-Bangla Bank Limited 113.40 51,318 5,870,000 263 -1.99% 117.60 112.00 2018 06 19
08:27 AM
NHFIL National Housing Finance and Investment Limited 37.60 24,084 900,000 56 2.16% 37.80 36.80 2018 06 19
08:27 AM
PHOENIXFIN Phoenix Finance and Investments Limited 30.60 23,984 730,000 95 1.97% 31.00 29.40 2018 06 19
08:27 AM
JAMUNABANK Jamuna Bank Limited 15.20 199,713 3,040,000 65 -1.31% 15.40 15.10 2018 06 19
08:27 AM
MJLBD MJL Bangladesh Limited 98.40 244,866 24,040,000 422 0.51% 99.00 97.90 2018 06 19
08:27 AM
MERCINS Mercantile Insurance Company Ltd. 25.10 161,925 4,060,000 83 1.20% 25.20 24.90 2018 06 19
08:27 AM
ALLTEX Alltex Industries Limited 9.80 84,155 820,000 29 -1.02% 9.90 9.70 2018 06 19
08:27 AM
MHSML Mozaffar Hossain Spinning Mills Limited 14.30 99,575 1,400,000 76 2.88% 14.30 13.90 2018 06 19
08:27 AM
UNIONCAP Union Capital Limited 12.80 142,829 1,800,000 113 3.20% 12.90 12.40 2018 06 19
08:27 AM
CONFIDCEM`S Confidence Cement Limited
MARICO Marico Bangladesh Limited 1167.30 66 80,000 9 0.08% 1169.00 1166.30 2018 06 19
08:27 AM
INTRACO Intraco Refueling Station Limited 45.10 1,472,064 66,770,000 2261 3.20% 46.40 43.80 2018 06 19
08:27 AM
ADVENT Advent Pharma Limited 35.70 795,302 28,480,000 1226 1.14% 36.60 34.80 2018 06 19
08:27 AM
IPDC IPDC Finance Limited 29.30 107,910 3,220,000 174 -2.95% 30.90 29.00 2018 06 19
08:27 AM
STANCERAM Standard Ceramic Limited 130.40 51,525 6,600,000 220 9.95% 130.40 119.20 2018 06 19
08:27 AM
NORTHERN Northern Jute Manufacturing Company Limited 305.30 85,914 26,940,000 1798 -3.59% 323.10 304.10 2018 06 19
08:27 AM
SAIFPOWER Saif Powertec Limited 24.90 470,603 11,760,000 414 -0.40% 25.20 24.70 2018 06 19
08:27 AM
OAL Olympic Accessories Limited 14.80 646,724 9,670,000 322 -2.00% 15.20 14.70 2018 06 19
08:27 AM
GHAIL Golden Harvest Agro Industries Limited 38.10 1,097,839 40,860,000 885 5.49% 38.50 36.00 2018 06 19
08:27 AM
CNATEX C & A Textiles Limited 5.90 104,331 620,000 79 -1.67% 6.10 5.90 2018 06 19
08:27 AM
FEKDIL Far East Knitting & Dyeing Industries Limited 15.10 116,611 1,750,000 78 1.34% 15.20 14.80 2018 06 19
08:27 AM
PREMIERCEM 73.40 2,018 150,000 7 1.80% 74.00 73.00 2018 06 19
08:27 AM
HWAWELLTEX Hwa Well Textiles (BD) Limited 36.90 8,300 310,000 10 2.15% 38.00 36.80 2018 06 19
08:27 AM
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.50 672,344 7,730,000 196 0.00% 11.60 11.40 2018 06 19
08:27 AM
KPPL Khulna Printing & Packaging Limited 9.10 71,132 640,000 70 0.00% 9.20 8.90 2018 06 19
08:27 AM
PRIMEFIN Prime Finance & Investment Limited 8.40 106,901 900,000 69 -3.49% 8.60 8.30 2018 06 19
08:27 AM
PREMIERLEA Premier Leasing & Finance Limited 10.80 85,714 930,000 60 -0.92% 10.90 10.80 2018 06 19
08:27 AM
ISLAMICFIN Islamic Finance & Investment Limited 14.90 91,923 1,370,000 67 -0.67% 15.10 14.80 2018 06 19
08:27 AM
PREMIERCEM`S
ACTIVEFINE Active Fine Chemicals Limited 28.90 371,959 10,820,000 266 0.00% 29.40 28.80 2018 06 19
08:27 AM
EMERALDOIL EMERALDOIL 12.10 13,519 160,000 38 -0.83% 12.10 11.80 2018 06 19
08:27 AM
DESCO Dhaka Electric Supply Company Limited 42.20 37,831 1,600,000 60 1.43% 42.70 42.20 2018 06 19
08:27 AM
SUMITPOWER Summit Power Limited 37.10 1,275,586 47,050,000 841 2.20% 37.50 35.90 2018 06 19
08:27 AM
SHURWID Shurwid Industries Limited 17.10 101,109 1,720,000 113 -1.16% 17.20 17.00 2018 06 19
08:27 AM
AFCAGRO AFC Agro Biotech Limited 36.60 176,074 6,400,000 184 2.23% 36.90 35.90 2018 06 19
08:27 AM
FAREASTFIN Fareast Finance & Investment Limited 7.30 118,648 870,000 59 -2.67% 7.50 7.30 2018 06 19
08:27 AM
AMANFEED Aman Feed Limited 52.40 326,550 17,220,000 445 -0.94% 53.40 52.00 2018 06 19
08:27 AM
APEXSPINN Apex Spinning & Knitting Mills Limited 159.40 210,143 33,820,000 1005 -1.42% 165.30 156.40 2018 06 19
08:27 AM
MICEMENT`S M.I. Cement Factory Limited
BERGERPBL Berger Paints Bangladesh Limited 1387.70 36,336 51,170,000 2376 -4.50% 1460.00 1380.00 2018 06 19
08:27 AM
LHBL LafargeHolcim Bangladesh Limited 55.20 516,014 28,390,000 680 2.40% 56.50 54.10 2018 06 19
08:27 AM
BSC Bangladesh Shipping Corporation 42.90 1,067,703 45,370,000 1742 6.73% 43.20 40.20 2018 06 19
08:27 AM
MEGHNACEM`S Meghna Cement Mills Limited
LAFSURCEML`S LafargeHolcim Bangladesh Limited
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 211.20 216,183 46,780,000 1898 -1.49% 221.00 210.70 2018 06 19
08:27 AM
FIRSTFIN First Finance Limited 6.90 5,432 40,000 5 1.47% 6.90 6.80 2018 06 19
08:27 AM
LIBRAINFU Libra Infusions Limited 888.90 50,923 47,180,000 1457 0.01% 946.00 880.00 2018 06 19
08:27 AM
DELTALIFE Delta Life Insurance Limited 100.10 72,759 7,290,000 311 0.10% 101.40 99.90 2018 06 19
08:27 AM
GHCL Global Heavy Chemicals Limited 38.10 29,096 1,110,000 34 2.39% 38.50 37.70 2018 06 19
08:27 AM
SPCL Shahjibazar Power Co. Ltd. 84.90 214,439 18,480,000 671 -1.39% 88.00 84.60 2018 06 19
08:27 AM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 15.40 319,428 4,880,000 201 2.67% 15.60 15.00 2018 06 19
08:27 AM
AMBEEPHA Ambee Pharmaceuticals Limited 545.10 62,013 35,430,000 1073 -7.31% 599.70 538.00 2018 06 19
08:27 AM
WMSHIPYARD Western Marine Shipyard Limited 31.90 5,556,764 174,600,000 1923 10.00% 31.90 28.80 2018 06 19
08:27 AM
BANGAS Bangas Limited 263.50 13,671 3,700,000 275 -2.32% 274.50 257.00 2018 06 19
08:27 AM
APEXFOODS Apex Foods Limited 230.50 76,320 17,860,000 563 -4.98% 242.70 230.00 2018 06 19
08:27 AM
SPCERAMICS Shinepukur Ceramics Limited 17.10 63,831 1,090,000 71 2.37% 17.30 17.00 2018 06 19
08:27 AM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 269.10 127,864 34,550,000 739 -0.26% 274.10 267.00 2018 06 19
08:27 AM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 42.60 210,840 9,020,000 257 0.47% 43.40 42.50 2018 06 19
08:27 AM
USMANIAGL Usmania Glass Sheet Factory Limited 153.40 626,211 98,470,000 2739 -4.02% 163.60 152.40 2018 06 19
08:27 AM
PTL Paramount Textile Limited 47.10 3,027,859 140,520,000 1290 4.20% 47.30 45.10 2018 06 19
08:27 AM
MONNOCERA Monno Ceramic Industries Limited 231.90 901,130 208,020,000 2888 8.01% 233.60 220.00 2018 06 19
08:27 AM
FUWANGCER Fu-Wang Ceramic Limited 15.20 417,877 6,260,000 267 2.70% 15.30 14.70 2018 06 19
08:27 AM
MIDASFIN MIDAS Financing Limited 23.90 39,430 950,000 81 -3.28% 24.40 23.60 2018 06 19
08:27 AM
MICEMENT M.I. Cement Factory Limited 79.10 3,305 260,000 29 -1.00% 79.90 78.50 2018 06 19
08:27 AM
RENWICKJA Renwick Jajneswar & Company (Bd) 745.00 20,495 16,080,000 748 -3.49% 813.00 740.30 2018 06 19
08:27 AM
NFML National Feed Mill Limited 13.00 183,008 2,410,000 137 0.00% 13.40 12.90 2018 06 19
08:27 AM
MEGHNACEM Meghna Cement Mills Limited 95.00 4,476 430,000 34 -2.18% 95.70 94.20 2018 06 19
08:27 AM
SALVOCHEM Salvo Chemical Industry Limited 25.00 577,179 14,410,000 207 0.81% 25.40 24.30 2018 06 19
08:27 AM
CONFIDCEM Confidence Cement Limited 154.20 259,563 39,890,000 876 1.30% 155.90 151.60 2018 06 19
08:27 AM
PUBALIBANK Pubali Bank Limited 22.70 147,584 3,370,000 119 0.44% 23.00 22.60 2018 06 19
08:27 AM
GLAXOSMITH Glaxo SmithKline PLC 1446.60 823 1,190,000 57 1.48% 1453.90 1439.00 2018 06 19
08:27 AM
BENGALWTL Bengal Windsor Thermoplastics Limited 29.30 94,654 2,750,000 134 1.75% 29.30 28.60 2018 06 19
08:27 AM
TRUSTBANK Trust Bank Limited 30.20 26,629 810,000 81 -2.27% 31.00 30.10 2018 06 19
08:27 AM
UTTARABANK Uttara Bank Limited 24.40 478,293 11,570,000 299 0.00% 24.50 24.00 2018 06 19
08:27 AM
BSRMSTEEL BSRM Steels Limited 70.20 106,371 7,450,000 209 -0.57% 71.40 69.00 2018 06 19
08:27 AM
FINEFOODS Fine Foods Limited 34.50 367,995 12,810,000 575 0.29% 35.50 34.40 2018 06 19
08:27 AM
OLYMPIC Olympic Industries 233.10 48,720 11,350,000 347 -0.77% 237.90 232.00 2018 06 19
08:27 AM
STANDBANKL Standard Bank Limited 11.20 247,843 2,780,000 101 1.79% 11.40 11.00 2018 06 19
08:27 AM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 61.40 51,944 3,300,000 228 3.83% 65.50 60.20 2018 06 19
08:27 AM
ORIONPHARM Orion Pharma Limited 41.00 130,308 5,400,000 103 1.47% 41.80 40.60 2018 06 19
08:27 AM
ANLIMAYARN Anlima Yarn Dyeing Limited 31.20 80,693 2,520,000 131 0.00% 31.60 30.80 2018 06 19
08:27 AM
KPCL Khulna Power Company Limited 72.50 3,727,130 269,780,000 2478 0.84% 73.50 70.40 2018 06 19
08:27 AM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 6.90 78,419 540,000 42 -1.43% 7.00 6.90 2018 06 19
08:27 AM
DELTASPINN Delta Spinners Limited 8.30 489,110 4,070,000 146 0.00% 8.50 8.10 2018 06 19
08:27 AM
POWERGRID Power Grid Company of Bangladesh Limited 47.00 99,468 4,740,000 128 -1.06% 48.40 46.80 2018 06 19
08:27 AM
BEACHHATCH Beach Hatchery Limited 13.20 57,089 770,000 68 -5.11% 13.70 13.00 2018 06 19
08:27 AM
NBL National Bank Limited 9.90 1,586,197 15,660,000 341 0.00% 10.00 9.80 2018 06 19
08:27 AM
HRTEX H.R.Textile Mills Limited 38.80 349,948 13,740,000 589 1.82% 40.50 38.30 2018 06 19
08:27 AM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 106.20 1,260,284 130,510,000 2563 4.98% 106.80 99.80 2018 06 19
08:27 AM
METROSPIN Metro Spinning Limited 9.60 768,538 7,300,000 298 1.06% 9.90 8.60 2018 06 19
08:27 AM
MITHUNKNIT Mithun Knitting and Dyeing Limited 20.40 47,097 960,000 53 -0.98% 20.60 20.30 2018 06 19
08:27 AM
SIMTEX Simtex Industries Ltd. 26.40 251,593 6,590,000 110 0.00% 26.50 26.00 2018 06 19
08:27 AM
HFL Hamid Fabrics Limited 25.30 110,349 2,800,000 149 -0.79% 26.20 25.10 2018 06 19
08:27 AM
PRIMETEX Prime Textile Spinning Mills Limited 24.90 245,526 6,120,000 221 1.21% 25.50 24.50 2018 06 19
08:27 AM
KDSALTD KDS Accessories Limited 68.30 665,569 44,520,000 991 4.60% 68.50 65.20 2018 06 19
08:27 AM
RAHIMTEXT Rahim Textile Mills Limited 366.70 111,935 40,880,000 1363 0.63% 369.70 362.00 2018 06 19
08:27 AM
PLFSL Peoples Leasing and Financial Services Limited 8.90 162,009 1,430,000 99 0.00% 9.00 8.80 2018 06 19
08:27 AM
SAFKOSPINN Safko Spinnings Mills Limited 17.30 635,922 11,020,000 366 0.00% 17.90 17.00 2018 06 19
08:27 AM
MATINSPINN`S Matin Spinning Mills Limited
SAIHAMTEX Saiham Textile Mills Limited 18.80 159,800 3,020,000 103 0.00% 19.30 18.70 2018 06 19
08:27 AM
RNSPIN R.N. Spinning Mills Limited 11.70 282,238 3,310,000 215 -0.85% 11.90 11.60 2018 06 19
08:27 AM
MAKSONSPIN Maksons Spinning Mills Limited 8.70 1,730,038 14,810,000 394 2.33% 8.90 8.40 2018 06 19
08:27 AM
SQUARETEXT Square Textile Limited 50.10 52,196 2,620,000 158 -0.20% 50.50 49.80 2018 06 19
08:27 AM
AL-HAJTEX Al-Haj Textile Mills Limited 82.20 136,952 11,530,000 609 -2.73% 86.40 81.70 2018 06 19
08:27 AM
TALLUSPIN Tallu Spinning Spinning Mills Limited 7.00 43,139 300,000 33 1.45% 7.00 6.90 2018 06 19
08:27 AM
ALIF Alif Manufacturing Company Ltd 12.20 2,248,363 27,410,000 455 0.82% 12.30 12.10 2018 06 19
08:27 AM
GP Grameenphone Limited 379.30 468,335 178,530,000 2121 0.24% 384.00 378.80 2018 06 19
08:27 AM
HEIDELBCEM`S Heidelberg Cement Bangladesh Limited
ASIAINS Asia Insurance Limited 16.10 1,300 20,000 2 5.92% 16.10 15.50 2018 06 19
08:27 AM
ITC Information Technology Consultants Limited 31.60 170,528 5,330,000 305 2.59% 31.70 30.50 2018 06 19
08:27 AM
LEGACYFOOT Legacy Footwear Limited 89.30 1,566,829 145,420,000 3307 -5.23% 95.80 87.00 2018 06 19
08:27 AM
BGIC Bangladesh General Insurance Company Ltd. 19.10 11,600 220,000 17 0.52% 19.20 19.00 2018 06 19
08:27 AM
UPGDCL United Power Generation & Distribution Company Limited 265.40 795,573 210,320,000 1901 2.44% 268.00 259.10 2018 06 19
08:27 AM
BATASHOE Bata Shoe Limited 1130.40 2,412 2,730,000 28 -0.48% 1133.30 1130.00 2018 06 19
08:27 AM
CITYGENINS City General Insurance Company Limited 13.10 21,030 280,000 24 -2.24% 13.20 13.10 2018 06 19
08:27 AM
APEXTANRY Apex Tannery Limited 142.10 79,278 11,480,000 535 -3.61% 148.00 141.10 2018 06 19
08:27 AM
CONTININS Continental Insurance Limited 15.40 59,983 920,000 35 0.00% 15.80 15.20 2018 06 19
08:27 AM
ARAMITCEM Aramit Cement 22.50 18,251 410,000 32 0.45% 23.80 22.10 2018 06 19
08:27 AM
YPL Yeakin Polymer Limited 16.10 90,024 1,450,000 143 1.24% 16.30 16.00 2018 06 19
08:27 AM
SAPORTL Summit Alliance Port Limited 27.00 98,054 2,650,000 138 1.12% 27.40 26.60 2018 06 19
08:27 AM
ACIFORMULA ACI Formulations Limited 164.00 11,088 1,820,000 102 0.43% 166.70 163.40 2018 06 19
08:27 AM
ACI ACI Limited 343.80 32,565 11,240,000 591 -1.32% 352.90 343.50 2018 06 19
08:27 AM
FAREASTLIF Fareast Islami Life Insurance Company Limited 68.90 29,881 2,060,000 120 0.29% 70.00 68.20 2018 06 19
08:27 AM
SINOBANGLA Sinobangla Industries Limited 54.60 889,394 49,060,000 1359 1.87% 55.80 54.00 2018 06 19
08:27 AM
FEDERALINS Federal Insurance Company Limited 9.00 57,648 520,000 63 0.00% 9.20 9.00 2018 06 19
08:27 AM
GREENDELT Green Delta Insurance Company Limited 58.30 95,240 5,610,000 50 -1.04% 59.00 56.20 2018 06 19
08:27 AM
SHASHADNIM Shasha Denims Limited 60.00 663,228 40,020,000 824 -2.44% 61.50 59.60 2018 06 19
08:27 AM
GQBALLPEN GQ Ball Pen Industries Limited 77.90 69,998 5,520,000 438 -3.36% 81.50 77.50 2018 06 19
08:27 AM
GEMINISEA Gemini Sea Food Limited 426.00 76,099 32,960,000 1446 0.59% 442.00 425.00 2018 06 19
08:27 AM
IFADAUTOS IFAD Autos Limited 107.50 340,643 36,720,000 825 -0.09% 108.70 106.90 2018 06 19
08:27 AM
MEGHNALIFE Meghna Life Insurance Company Limited 58.00 43,023 2,500,000 62 1.40% 58.80 57.00 2018 06 19
08:27 AM
ARAMIT Aramit Limited 383.20 88,941 35,300,000 1277 -3.29% 412.00 382.00 2018 06 19
08:27 AM
NATLIFEINS National Life Insurance Company Limited 146.20 903 130,000 11 1.02% 148.20 145.40 2018 06 19
08:27 AM
PARAMOUNT Paramount Insurance Co. Ltd. 13.40 12,353 170,000 23 1.53% 13.50 13.30 2018 06 19
08:27 AM
SONALIANSH Sonali Aansh Industries Limited 305.20 53,691 16,660,000 738 -2.95% 321.00 301.80 2018 06 19
08:27 AM
NORTHRNINS Northern General Insurance Co. Ltd. 17.00 10,334 180,000 18 1.16% 17.90 16.50 2018 06 19
08:27 AM
REPUBLIC Republic Insurance Company Limited 25.10 4,565 110,000 24 1.18% 25.90 23.40 2018 06 19
08:27 AM
INTECH Intech Limited 17.00 399,204 6,830,000 227 1.78% 17.50 16.80 2018 06 19
08:27 AM
BDCOM BDCOM Online Limited 27.60 573,830 15,680,000 325 0.73% 28.20 26.80 2018 06 19
08:27 AM
PIONEERINS Pioneer Insurance Comapny Limited 27.20 967 30,000 8 -1.82% 28.10 26.90 2018 06 19
08:27 AM
POPULARLIF Popular Life Insurance Co. Limited 105.80 178,620 19,180,000 515 -3.93% 110.40 105.10 2018 06 19
08:27 AM
AGNISYSL Agni Systems Limited 19.30 804,842 15,380,000 384 2.11% 19.90 18.50 2018 06 19
08:27 AM
DHAKAINS Dhaka Insurance Limited 19.70 4,393 90,000 18 1.02% 20.00 19.50 2018 06 19
08:27 AM
AAMRATECH Aamra Technologies Limited 27.60 47,440 1,300,000 78 0.36% 27.80 27.20 2018 06 19
08:27 AM
EASTRNLUB Eastern Lubricants Blenders Limited 1488.80 29,019 44,140,000 1519 -0.85% 1570.00 1480.00 2018 06 19
08:27 AM
GBBPOWER GBB Power Limited 14.70 43,561 640,000 47 1.38% 14.90 14.50 2018 06 19
08:27 AM
PRIMELIFE Prime Islami Life Insurance Limited 45.30 12,342 560,000 46 -2.37% 46.10 45.00 2018 06 19
08:27 AM
AGRANINS Agrani Insurance Company Ltd. 15.80 3,474 60,000 4 -3.07% 15.80 15.80 2018 06 19
08:27 AM
DSHGARME Desh Garmants Limited 228.50 45,317 10,610,000 538 -3.50% 244.00 227.70 2018 06 19
08:27 AM
EASTERNINS Eastern Insurance Company Ltd. 27.00 3,432 90,000 11 -3.23% 27.00 27.00 2018 06 19
08:27 AM
LINDEBD Linde Bangladesh Limited 1253.70 3,268 4,120,000 87 -0.85% 1265.00 1250.00 2018 06 19
08:27 AM
PURABIGEN Purabi General Insurance Co. Ltd. 12.20 98,059 1,210,000 72 0.81% 12.60 12.20 2018 06 19
08:27 AM
ETL Evince Textiles Limited 14.70 498,733 7,330,000 239 2.08% 14.90 14.40 2018 06 19
08:27 AM
BARKAPOWER Baraka Power Limited 27.60 412,396 11,430,000 268 -1.08% 28.10 27.30 2018 06 19
08:27 AM
STYLECRAFT Stylecraft Limited 2247.70 10,638 24,210,000 875 -3.75% 2345.00 2235.00 2018 06 19
08:27 AM
TAKAFULINS Takaful Islami Insurance Limited 21.50 3,129 70,000 5 1.42% 21.70 21.50 2018 06 19
08:27 AM
BDWELDING Bangladesh Welding Electrodes Limited 17.40 97,338 1,710,000 125 -2.82% 17.90 17.20 2018 06 19
08:27 AM
SANDHANINS Sandhani Life Insurance 27.40 64,145 1,740,000 136 -0.72% 27.80 26.90 2018 06 19
08:27 AM
RDFOOD Rangpur Dairy & Food Products Limited 16.30 546,882 8,890,000 274 0.61% 16.50 15.90 2018 06 19
08:27 AM
BNICL Bangladesh National Insurance Company Limited 14.10 31,874 450,000 45 -1.41% 14.20 14.00 2018 06 19
08:27 AM
PROVATIINS Provati Insurance Company Limited 14.80 4,090 60,000 7 0.00% 14.90 14.70 2018 06 19
08:27 AM
FUWANGFOOD Fu Wang Foods Limited 16.00 620,102 9,840,000 372 2.56% 16.10 15.50 2018 06 19
08:27 AM
DELTALIFE`S Delta Life Insurance Limited
ORIONPHARM`S Orion Pharma Limited
SOUTHEASTB Southeast Bank Limited 16.90 540,340 9,070,000 229 0.60% 16.90 16.50 2018 06 19
08:27 AM
SHAHJABANK Shahjalal Islami Bank Limited 22.60 222,460 4,990,000 47 2.25% 22.70 22.20 2018 06 19
08:27 AM
SIBL Social Islami Bank Limited 15.90 85,451 1,360,000 62 -0.63% 16.00 15.80 2018 06 19
08:27 AM
ALARABANK Al-Arafah Islami Bank Limited 22.80 764,648 17,440,000 268 -0.44% 23.10 22.60 2018 06 19
08:27 AM
LANKABAFIN LankaBangla Finance Limited 25.60 804,813 20,640,000 549 -0.78% 25.90 25.50 2018 06 19
08:27 AM
CITYBANK The City Bank Limited 32.20 417,690 13,490,000 325 -0.31% 32.70 32.00 2018 06 19
08:27 AM
ISLAMIBANK Islami Bank Limited 23.70 491,416 11,630,000 263 0.00% 24.10 23.60 2018 06 19
08:27 AM
ACMELAB The ACME Laboratories Limited 96.00 135,144 12,900,000 391 5.39% 97.80 92.30 2018 06 19
08:27 AM
RUPALIBANK Rupali Bank Limited 38.70 198,996 7,790,000 388 -1.53% 40.00 38.60 2018 06 19
08:27 AM
MERCANBANK Mercantile Bank Limited 17.10 388,281 6,650,000 207 0.59% 17.30 16.80 2018 06 19
08:27 AM
EBL Eastern Bank Limited 34.70 284,828 9,880,000 104 0.00% 35.00 34.50 2018 06 19
08:27 AM
PHENIXINS Phoenix Insurance Company Ltd. 23.00 1,580 40,000 4 -1.30% 23.00 22.70 2018 06 19
08:27 AM
BANKASIA Bank Asia Limited 16.20 57,785 930,000 37 -0.62% 16.30 15.90 2018 06 19
08:27 AM
ABBANK AB Bank Limited 12.10 1,160,776 14,150,000 290 -1.63% 12.40 12.10 2018 06 19
08:27 AM
RUPALIINS Rupali Insurance Company Limited 16.10 64,888 1,050,000 59 -0.62% 16.20 16.00 2018 06 19
08:27 AM
ONEBANKLTD One Bank Limited 16.10 440,671 7,130,000 162 -0.62% 16.40 16.00 2018 06 19
08:27 AM
BDAUTOCA Bangladesh Autocars Limited 218.20 393,633 84,940,000 1078 9.98% 218.20 205.00 2018 06 19
08:27 AM
NCCBANK NCC Bank Limited 14.30 73,546 1,050,000 56 0.00% 14.40 14.20 2018 06 19
08:27 AM
EASTLAND Eastland Insurance Company Limited 19.40 39,790 790,000 48 -1.51% 20.20 19.30 2018 06 19
08:27 AM
MTB Mutual Trust Bank Ltd. 29.50 262,201 7,810,000 87 -1.66% 30.00 29.00 2018 06 19
08:27 AM
IFIC IFIC Bank Limited 12.80 996,710 12,770,000 240 -0.78% 13.00 12.60 2018 06 19
08:27 AM
DHAKABANK`S Dhaka Bank Limited
KARNAPHULI Karnaphuli Insurance Company Ltd. 13.40 8,309 110,000 17 -2.94% 13.50 13.20 2018 06 19
08:27 AM
ZAHINTEX Zahintex Industries Limited 12.40 58,380 720,000 47 0.82% 12.40 12.10 2018 06 19
08:27 AM
PRAGATILIF Pragati Life Insurance Limited 96.40 35,009 3,420,000 170 -3.38% 100.50 95.70 2018 06 19
08:27 AM
ISLAMIINS Islami Insurance Bangladesh Limited 27.30 35,467 970,000 25 4.94% 27.70 26.10 2018 06 19
08:27 AM
RUPALILIFE Rupali Life Insurance Company Limited 55.00 589,266 32,440,000 920 1.29% 56.20 53.00 2018 06 19
08:27 AM
DHAKABANK Dhaka Bank Limited 14.10 106,492 1,500,000 77 -0.71% 14.30 14.00 2018 06 19
08:27 AM
GPHISPAT GPH Ispat Limited 36.90 366,095 13,550,000 312 0.27% 37.30 36.60 2018 06 19
08:27 AM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 16.40 184,419 3,030,000 131 0.00% 16.60 16.30 2018 06 19
08:27 AM
KOHINOOR Kohinoor Chemicals Limited 427.00 31,852 14,220,000 848 -6.78% 461.00 422.20 2018 06 19
08:27 AM
DUTCHBANGL`S Dutch-Bangla Bank Limited
GLOBALINS Global Insurance Ltd. 12.40 25,425 320,000 31 0.81% 12.50 12.20 2018 06 19
08:27 AM
AMCL(PRAN) Agricultural Marketing Co Ltd. 223.40 17,254 3,930,000 162 -2.90% 236.00 222.00 2018 06 19
08:27 AM
BATBC British American Tobacco Bangladesh Company 3451.40 73 250,000 19 -0.38% 3470.00 3450.00 2018 06 19
08:27 AM
RELIANCINS Reliance Insurance Limited 47.80 15,199 730,000 24 -1.88% 48.40 47.00 2018 06 19
08:27 AM
BDLAMPS Bangladesh Lamps Limited 207.70 213,251 44,360,000 1448 2.77% 210.90 204.50 2018 06 19
08:27 AM
KEYACOSMET Keya Cosmetics Limited 9.60 1,423,530 13,690,000 514 1.04% 9.70 9.50 2018 06 19
08:27 AM
JAMUNAOIL Jamuna Oil Company Limited 179.90 67,432 12,160,000 340 0.11% 181.00 179.60 2018 06 19
08:27 AM
ECABLES Eastern Cables Limited 203.60 8,435 1,720,000 110 -3.07% 209.10 200.00 2018 06 19
08:27 AM
PRIMEBANK Prime Bank Limited 17.40 380,878 6,640,000 112 -0.57% 17.50 17.40 2018 06 19
08:27 AM
FIRSTSBANK First Security Islami Bank Limited 11.00 360,553 3,970,000 135 0.00% 11.20 10.90 2018 06 19
08:27 AM
SINGERBD Singer Bangladesh Limited 170.80 83,385 14,440,000 430 -0.52% 174.10 170.00 2018 06 19
08:27 AM
SQURPHARMA Square Pharmaceuticals Limited 284.60 424,207 121,250,000 1569 -0.35% 287.00 282.50 2018 06 19
08:27 AM
DAFODILCOM Daffodil Computers Limited 38.20 404,343 15,330,000 483 3.77% 38.70 37.10 2018 06 19
08:27 AM
BEXIMCO BEXIMCO Limited 26.40 6,813,142 181,790,000 2263 0.00% 27.30 26.20 2018 06 19
08:27 AM
UTTARAFIN Uttara Finance Limited 56.20 6,785 380,000 29 0.18% 56.90 55.20 2018 06 19
08:27 AM
BRACBANK BRAC Bank Limited 73.50 586,906 43,090,000 866 -0.14% 74.80 72.50 2018 06 19
08:27 AM
UCB United Commercial Bank Limited 17.80 261,334 4,650,000 138 0.00% 17.90 17.70 2018 06 19
08:27 AM
UNITEDAIR United Airways (BD) Limited 3.90 320,302 1,260,000 133 0.00% 4.00 3.90 2018 06 19
08:27 AM
MALEKSPIN Malek Spinning Mills Limited 16.90 27,150 460,000 32 0.00% 17.10 16.80 2018 06 19
08:27 AM
BSCCL Bangladesh Submarine Cable Company Limited 96.90 61,362 5,950,000 189 0.83% 98.00 95.90 2018 06 19
08:27 AM
EHL Eastern Housing Limited 46.60 42,624 1,990,000 65 0.65% 47.10 46.20 2018 06 19
08:27 AM
DSSL Dragon Sweater and Spinning Limited 18.60 501,350 9,280,000 331 4.52% 18.90 17.50 2018 06 19
08:27 AM
BDFINANCE Bangladesh Finance and Investment Company Limited 15.70 83,605 1,320,000 83 -3.73% 16.10 15.30 2018 06 19
08:27 AM
RENATA Renata Limited 1211.70 4,718 5,710,000 179 -0.07% 1218.00 1208.00 2018 06 19
08:27 AM
IDLC IDLC Finance Limited 67.20 135,139 9,160,000 177 -0.15% 68.20 66.10 2018 06 19
08:27 AM
APOLOISPAT Appollo Ispat Complex Limited 11.90 1,033,612 12,420,000 570 -2.46% 12.20 11.80 2018 06 19
08:27 AM
MPETROLEUM Meghna Petroleum Limited 184.00 14,806 2,730,000 116 0.27% 186.30 182.20 2018 06 19
08:27 AM
PADMAOIL Padma Oil Company Limited 226.80 15,748 3,590,000 93 -0.83% 229.50 226.20 2018 06 19
08:27 AM
SAIHAMCOT Saiham Cotton Mills Limited 13.60 442,534 6,080,000 163 0.75% 14.00 13.40 2018 06 19
08:27 AM
EXIM1STMF`S EXIM1STMF
ARGONDENIM Argon Denims Limited 26.20 96,758 2,530,000 123 1.95% 26.40 25.80 2018 06 19
08:27 AM
GENNEXT Generation Next Fashions Limited 8.30 1,208,210 10,040,000 273 1.22% 8.40 8.20 2018 06 19
08:27 AM
IFIC`S IFIC Bank Limited
ISLAMIBANK`S Islami Bank Limited
JAMUNABANK`S Jamuna Bank Limited
MERCANBANK`S Mercantile Bank Limited
MTB`S Mutual Trust Bank Ltd.
NBL`S National Bank Limited
NCCBANK`S NCC Bank Limited
ONEBANKLTD`S One Bank Limited
PRIMEBANK`S Prime Bank Limited
PUBALIBANK`S Pubali Bank Limited
RUPALIBANK`S Rupali Bank Limited
SHAHJABANK`S Shahjalal Islami Bank Limited
SIBL`S Social Islami Bank Limited
SOUTHEASTB`S Southeast Bank Limited
STANDBANKL`S Standard Bank Limited
TRUSTBANK`S Trust Bank Limited
UCB`S United Commercial Bank Limited
UTTARABANK`S Uttara Bank Limited
FUWANGCER`S Fu-Wang Ceramic Limited
MONNOCERA`S Monno Ceramic Industries Limited
RAKCERAMIC`S RAK Ceramics (Bangladesh) Limited
SPCERAMICS`S Shinepukur Ceramics Limited
STANCERAM`S Standard Ceramic Limited
AFTABAUTO`S Aftab Automobiles Limited
ANWARGALV`S Anwar Galvanizing Limited
ATLASBANG`S Atlas Bangladesh Limited
AZIZPIPES`S Aziz Pipes Limited
BDAUTOCA`S Bangladesh Autocars Limited
BDLAMPS`S Bangladesh Lamps Limited
BDTHAI`S Bangladesh Thai Aluminium Limited
BSRMSTEEL`S BSRM Steels Limited
DESHBANDHU`S Deshbandhu Polymer Limited
ECABLES`S Eastern Cables Limited
GOLDENSON`S Golden Son Limited
GPHISPAT`S GPH Ispat Limited
KAY&QUE`S Kay and Que Bangladesh Limited
MONNOSTAF`S Monno Jute Stafflers Limited
NAVANACNG`S Navana CNG Limited
NTLTUBES`S National Tubes Limited
OLYMPIC`S Olympic Industries
QSMDRYCELL`S Quasem Industries Limited
RANFOUNDRY`S Rangpur Foundry Limited
RENWICKJA`S Renwick Jajneswar & Company (Bd)
SALAMCRST`S S. Alam Cold Rolled Steels Limited
SINGERBD`S Singer Bangladesh Limited
BAYLEASING`S Bay Leasing & Investment Limited
BDFINANCE`S Bangladesh Finance and Investment Company Limited
BIFC`S Bangladesh Industrial Fin. Company Limited
DBH`S Delta Brac Housing Finance Corp. Limited
FASFIN`S FAS Finance & Investment Limited
FIRSTFIN`S First Finance Limited
GSPFINANCE`S GSP Finance Company (Bangladesh) Limited
ICB`S Investment Corporation of Bangladesh
IDLC`S IDLC Finance Limited
ILFSL`S International Leasing & Financial Services Limited
IPDC`S IPDC Finance Limited
ISLAMICFIN`S Islamic Finance & Investment Limited
MIDASFIN`S MIDAS Financing Limited
NHFIL`S National Housing Finance and Investment Limited
PHOENIXFIN`S Phoenix Finance and Investments Limited
PLFSL`S Peoples Leasing and Financial Services Limited
PREMIERLEA`S Premier Leasing & Finance Limited
PRIMEFIN`S Prime Finance & Investment Limited
UNITEDFIN`S United Finance Limited
UNIONCAP`S Union Capital Limited
UTTARAFIN`S Uttara Finance Limited
AMCL(PRAN)`S Agricultural Marketing Co Ltd.
APEXFOODS`S Apex Foods Limited
BANGAS`S Bangas Limited
BATBC`S British American Tobacco Bangladesh Company
BEACHHATCH`S Beach Hatchery Limited
FAMILYTEX Familytex (BD) Limited 5.90 582,494 3,480,000 195 -1.67% 6.00 5.50 2018 06 19
08:27 AM
FINEFOODS`S Fine Foods Limited
FUWANGFOOD`S Fu Wang Foods Limited
GEMINISEA`S Gemini Sea Food Limited
GHAIL`S Golden Harvest Agro Industries Limited
MEGCONMILK`S Meghna Condensed Milk Industries Limited
APEXFOOT`S Apex Footwear Limited
JUTESPINN`S Jute Spinners Limited
NORTHERN`S Northern Jute Manufacturing Company Limited
SONALIANSH`S Sonali Aansh Industries Limited
BATASHOE`S Bata Shoe Limited
LEGACYFOOT`S Legacy Footwear Limited
AAMRATECH`S Aamra Technologies Limited
SAMATALETH`S Samata Leather Complex Limited
AGNISYSL`S Agni Systems Limited
AL-HAJTEX`S Al-Haj Textile Mills Limited
BDCOM`S BDCOM Online Limited
ALLTEX`S Alltex Industries Limited
DAFODILCOM`S Daffodil Computers Limited
ANLIMAYARN`S Anlima Yarn Dyeing Limited
APEXSPINN`S Apex Spinning & Knitting Mills Limited
INTECH`S Intech Limited
ARGONDENIM`S Argon Denims Limited
ISNLTD`S Information Services Network Limited
ALIF`S Alif Manufacturing Company Ltd
DACCADYE`S The Dacca Dyeing & Manufacturing Co.Limited
ARAMIT`S Aramit Limited
DELTASPINN`S Delta Spinners Limited
BERGERPBL`S Berger Paints Bangladesh Limited
KPCL`S Khulna Power Company Limited
BEXIMCO`S BEXIMCO Limited
DSHGARME`S Desh Garmants Limited
GQBALLPEN`S GQ Ball Pen Industries Limited
DULAMIACOT`S Dulamia Cotton Spinning Mills Limited
MIRACLEIND`S Miracle Industries Limited
ENVOYTEX`S Envoy Textiles Limited
SAVAREFR`S Savar Refractories Limited
SINOBANGLA`S Sinobangla Industries Limited
GENNEXT`S Generation Next Fashions Limited
HRTEX`S H.R.Textile Mills Limited
USMANIAGL`S Usmania Glass Sheet Factory Limited
MAKSONSPIN`S Maksons Spinning Mills Limited
MALEKSPIN`S Malek Spinning Mills Limited
METROSPIN`S Metro Spinning Limited
MITHUNKNIT`S Mithun Knitting and Dyeing Limited
ACI`S ACI Limited
MODERNDYE`S Modern Dyeing & Screen Printing Limited
ACIFORMULA`S ACI Formulations Limited
PRIMETEX`S Prime Textile Spinning Mills Limited
ACTIVEFINE`S Active Fine Chemicals Limited
RAHIMTEXT`S Rahim Textile Mills Limited
AMBEEPHA`S Ambee Pharmaceuticals Limited
RNSPIN`S R.N. Spinning Mills Limited
GHCL`S Global Heavy Chemicals Limited
SAFKOSPINN`S Safko Spinnings Mills Limited
ISLAMIINS`S Islami Insurance Bangladesh Limited
SAIHAMCOT`S Saiham Cotton Mills Limited
BEACONPHAR`S Beacon Pharmaceuticals Limited
SAIHAMTEX`S Saiham Textile Mills Limited
BXPHARMA`S BEXIMCO Pharma
SONARGAON`S Sonargaon Textiles Limited
SQUARETEXT`S Square Textile Limited
BXSYNTH`S Beximco Synthetics Limited
STYLECRAFT`S Stylecraft Limited
GLAXOSMITH`S Glaxo SmithKline PLC
TALLUSPIN`S Tallu Spinning Spinning Mills Limited
IBNSINA`S The Ibn Sina Pharmaceutical Industry Limited
ZAHINTEX`S Zahintex Industries Limited
IMAMBUTTON`S Imam Button Industries Limited
KEYACOSMET`S Keya Cosmetics Limited
UNIQUEHRL`S Unique Hotel & Resorts Limited
KOHINOOR`S Kohinoor Chemicals Limited
UNITEDAIR`S United Airways (BD) Limited
LIBRAINFU`S Libra Infusions Limited
HAKKANIPUL`S Hakkani Pulp & Paper Mills Limited
MARICO`S Marico Bangladesh Limited
ORIONINFU`S Orion Infusion Limited
BSCCL`S Bangladesh Submarine Cable Company Limited
GP`S Grameenphone Limited
PHARMAID`S Pharma Aids Limited
RECKITTBEN`S Reckitt Benckiser(Bd.)Limited
PTL`S Paramount Textile Limited
EHL`S Eastern Housing Limited
RENATA`S Renata Limited
SAMORITA`S Samorita Hospital Limited
SALVOCHEM`S Salvo Chemical Industry Limited
SAPORTL`S Summit Alliance Port Limited
SQURPHARMA`S Square Pharmaceuticals Limited
1JANATAMF`S First Janata Bank Mutual Fund
PRAGATIINS`S Pragati Insurance Limited
DBH1STMF`S DBH First Mutual Fund
AIMS1STMF`S Aims 1st Mutual Fund
EBL1STMF`S EBL First Mutual Fund
PRAGATILIF`S Pragati Life Insurance Limited
EBLNRBMF`S EBL NRB Mutual Fund
FBFIF`S First Bangladesh Fixed Income Fund
PRIMEINSUR`S Prime Insurance Company Limited
DOREENPWR Doreen Power Generations and Systems Limited 102.90 581,615 61,000,000 1464 -1.23% 107.70 102.30 2018 06 19
08:27 AM
PROGRESLIF`S Progressive Life Insurance Co. Limited
GRAMEENS2`S Grameen One : Scheme Two
PROVATIINS`S Provati Insurance Company Limited
GREENDELMF`S Green Delta Mutual Fund
ICB1STNRB`S ICB AMCL 1st NRB Mutual Fund
PURABIGEN`S Purabi General Insurance Co. Ltd.
ICB2NDNRB`S ICB AMCL 2nd NRB Mutual Fund
RELIANCINS`S Reliance Insurance Limited
ICB3RDNRB`S ICB AMCL Third NRB Mutual Fund
REPUBLIC`S Republic Insurance Company Limited
ICBISLAMIC`S ICB AMCL Islamic Mutual Fund
RUPALIINS`S Rupali Insurance Company Limited
ICBAMCL1ST`S ICB AMCL 1st Mutual Fund
ICBAMCL2ND`S ICB AMCL Second Mutual Fund
RUPALILIFE`S Rupali Life Insurance Company Limited
ICBEPMF1S1`S ICB Employees Provident MF 1: Scheme 1
SANDHANINS`S Sandhani Life Insurance
IFIC1STMF`S IFIC Bank 1st Mutual Fund
SONARBAINS`S Sonar Bangla Insurance Limited
LRGLOBMF1`S LR Global Bangladesh Mutual Fund One
NLI1STMF`S NLI FIRST MUTUAL FUND
STANDARINS`S Standard Insurance Limited
PF1STMF`S Phoenix Finance 1st Mutual Fund
SUNLIFEINS`S
PHPMF1`S PHP First Mutual Fund
POPULAR1MF`S Popular Life First Mutual Fund
TAKAFULINS`S Takaful Islami Insurance Limited
PRIME1ICBA`S Prime Bank 1st ICB AMCL Mutual Fund
UNITEDINS`S United Insurance Company Ltd.
RELIANCE1`S Reliance One the 1st scheme of Reliance Insurance Mutual Fund
SEBL1STMF`S Southeast Bank 1st Mutual Fund
TRUSTB1MF`S Trust Bank 1st Mutual Fund
2NDICB`S 2nd ICB Mutual Fund
3RDICB`S 3rd ICB Mutual Fund
4THICB`S 4th ICB Mutual Fund
5THICB`S 5th ICB Mutual Fund
6THICB`S 6TH ICB Mutual Fund
8THICB`S 8th ICB Mutual Fund
ENVOYTEX Envoy Textiles Limited 32.90 103,716 3,410,000 215 0.61% 33.10 32.70 2018 06 19
08:27 AM
SPPCL`S Summit Purbanchol Power Company Limited
JMISMDL JMI Syringes & Medical Devices Ltd 209.90 481,463 103,380,000 2625 -4.07% 220.90 207.00 2018 06 19
08:27 AM