DSE Broad Index (DSEX)

সূচক নির্বাচন করুন
 
সর্বশেষ অগ্রগতি :
18 أكتوبر, 02:34 م
5,381.00
পরিবর্তন : 0.00    0.00%
পরিমাণ : 97,234,732
মোট মূল্য : 3,699,700,000
শুরুর দর : 5,381
গতকালের সমাপনী দর : 5,381

সর্বনিম্ন দর

সর্বোচ্চ দর

5,381.00

5,381.00

  শুরুর দর: 5,381.00
তাৎক্ষণিক তথ্য
ট্রেডিং কোড কোম্পানির নাম সমাপনী মূল্য পরিমাণ মোট মূল্য লেনদেন সংখ্যা পরিবর্তন(%) সর্বোচ্চ দর সর্বনিম্ন দর সময়
MIRACLEIND Miracle Industries Limited 36.60 210,997 7,800,000 372 -3.44% 37.90 36.50 2018 10 18
08:28 AM
REGENTTEX Regent Textile Mills Limited 18.20 220,825 4,030,000 215 -2.17% 18.60 18.00 2018 10 18
08:28 AM
RSRMSTEEL RSRMSTEEL 52.10 254,614 13,300,000 264 -0.19% 52.50 52.00 2018 10 18
08:28 AM
BEACONPHAR Beacon Pharmaceuticals Limited 17.20 242,889 4,240,000 254 -3.91% 17.90 17.20 2018 10 18
08:28 AM
NTC National Tea Company Limited 562.70 3,584 2,020,000 112 -0.85% 569.00 555.10 2018 10 18
08:28 AM
AFTABAUTO Aftab Automobiles Limited 48.70 81,398 4,000,000 233 -3.20% 50.00 48.40 2018 10 18
08:28 AM
RAHIMAFOOD Rahima Food Limited
ICBIBANK`S ICB Islamic Bank Limited
FIRSTSBANK`S First Security Islami Bank Limited
EXIMBANK`S Export Import (Exim) Bank of Bangladesh
ICBIBANK ICB Islamic Bank Limited 4.00 10,423 40,000 11 0.00% 4.10 4.00 2018 10 18
08:28 AM
EBL`S Eastern Bank Limited
TITASGAS Titas Gas Transmission & Distribution Company Limited 37.60 82,917 3,120,000 145 -1.06% 38.00 37.50 2018 10 18
08:28 AM
CITYBANK`S The City Bank Limited
BANKASIA`S Bank Asia Limited
PHARMAID Pharma Aids Limited 587.00 48,107 28,540,000 1325 -3.27% 612.60 584.40 2018 10 18
08:28 AM
ALARABANK`S Al-Arafah Islami Bank Limited
ORIONINFU Orion Infusion Limited 49.30 88,955 4,350,000 193 3.33% 49.70 48.00 2018 10 18
08:28 AM
TOSRIFA Tosrifa Industries Limited 25.30 515,560 12,970,000 280 -3.47% 25.90 24.80 2018 10 18
08:28 AM
UNIQUEHRL Unique Hotel & Resorts Limited 56.00 257,128 14,390,000 229 -0.18% 56.90 55.60 2018 10 18
08:28 AM
PREMIERBAN The Premier Bank Limited 11.30 1,362,126 15,380,000 249 2.70% 11.40 11.10 2018 10 18
08:28 AM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 340.50 5,538 1,900,000 69 -1.76% 344.90 340.00 2018 10 18
08:28 AM
BXPHARMA BEXIMCO Pharma 76.90 198,259 15,280,000 663 -1.16% 78.00 76.40 2018 10 18
08:28 AM
APEXFOOT Apex Footwear Limited 285.30 2,855 820,000 63 0.56% 288.90 285.00 2018 10 18
08:28 AM
TUNGHAI Tung Hai Knitting & Dyeing Limited 5.20 146,058 760,000 45 0.00% 5.30 5.10 2018 10 18
08:28 AM
ZAHEENSPIN Zaheen Spinning Limited 11.80 381,287 4,540,000 164 -1.67% 12.10 11.70 2018 10 18
08:28 AM
WATACHEM Wata Chemicals Ltd 313.10 25,715 8,040,000 293 0.90% 314.00 311.60 2018 10 18
08:28 AM
UNITEDFIN United Finance Limited 16.60 12,400 210,000 17 0.61% 16.80 16.40 2018 10 18
08:28 AM
FARCHEM Far Chemicals Industries Limited 14.90 526,339 7,880,000 304 -1.32% 15.30 14.80 2018 10 18
08:28 AM
ANWARGALV Anwar Galvanizing Limited 70.00 45,586 3,200,000 167 -1.13% 71.10 70.00 2018 10 18
08:28 AM
ATLASBANG Atlas Bangladesh Limited 116.30 23,605 2,760,000 139 -2.00% 120.90 115.60 2018 10 18
08:28 AM
PENINSULA The Peninsula Chittagong Limited 26.20 1,013,550 26,560,000 691 -1.14% 26.70 25.90 2018 10 18
08:28 AM
BDTHAI Bangladesh Thai Aluminium Limited 21.60 270,858 5,860,000 284 -1.38% 22.00 21.50 2018 10 18
08:28 AM
BBS Bangladesh Building System Ltd. 30.30 342,476 10,490,000 341 -1.58% 31.90 30.00 2018 10 18
08:28 AM
DESHBANDHU Deshbandhu Polymer Limited 16.70 142,751 2,400,000 109 -4.71% 17.00 16.20 2018 10 18
08:28 AM
ARAMITCEM`S Aramit Cement
GOLDENSON Golden Son Limited 7.90 34,621 280,000 32 1.27% 8.10 7.80 2018 10 18
08:28 AM
MATINSPINN Matin Spinning Mills Limited 39.30 2,000 80,000 10 0.00% 39.60 39.00 2018 10 18
08:28 AM
NAVANACNG Navana CNG Limited 57.20 216,095 12,400,000 277 -0.52% 58.60 57.00 2018 10 18
08:28 AM
NPOLYMAR National Polymer Industries Limited 77.40 39,087 3,020,000 115 -0.13% 78.20 76.80 2018 10 18
08:28 AM
PRIMEINSUR Prime Insurance Company Limited 13.20 129,487 1,710,000 71 -3.65% 13.60 13.10 2018 10 18
08:28 AM
QUASEMIND Quasem Industries Limited 58.40 23,575 1,380,000 113 -1.52% 59.20 58.10 2018 10 18
08:28 AM
RANFOUNDRY Rangpur Foundry Limited 147.40 61,948 9,130,000 224 -1.15% 151.80 146.20 2018 10 18
08:28 AM
LANKABAFIN`S LankaBangla Finance Limited
SALAMCRST S. Alam Cold Rolled Steels Limited 30.30 59,737 1,810,000 120 -1.62% 30.90 30.10 2018 10 18
08:28 AM
SAMORITA Samorita Hospital Limited 69.30 14,710 1,020,000 88 -2.81% 73.00 68.50 2018 10 18
08:28 AM
BAYLEASING Bay Leasing & Investment Limited 19.10 41,050 780,000 48 1.59% 19.30 18.80 2018 10 18
08:28 AM
CENTRALPHL CENTRALPHL 14.50 660,416 9,760,000 448 -3.95% 15.50 14.40 2018 10 18
08:28 AM
DBH Delta Brac Housing Finance Corp. Limited 133.90 7,277 970,000 50 0.97% 138.50 132.50 2018 10 18
08:28 AM
FASFIN FAS Finance & Investment Limited 11.60 1,401,541 16,340,000 609 0.00% 12.00 11.40 2018 10 18
08:28 AM
ICB Investment Corporation of Bangladesh 127.30 19,117 2,440,000 158 -0.39% 129.10 127.00 2018 10 18
08:28 AM
ILFSL International Leasing & Financial Services Limited 14.80 1,365,665 20,230,000 473 -0.68% 14.90 14.70 2018 10 18
08:28 AM
SUNLIFEINS 21.80 47,000 1,030,000 60 -0.90% 22.30 21.60 2018 10 18
08:28 AM
NTLTUBES National Tubes Limited 106.50 96,532 10,360,000 467 -0.09% 108.90 105.00 2018 10 18
08:28 AM
DUTCHBANGL Dutch-Bangla Bank Limited 130.70 142,650 18,470,000 194 0.77% 131.50 129.10 2018 10 18
08:28 AM
NHFIL National Housing Finance and Investment Limited 48.20 462,270 22,380,000 762 -1.02% 49.50 48.10 2018 10 18
08:28 AM
PHOENIXFIN Phoenix Finance and Investments Limited 34.30 24,054 830,000 43 0.88% 34.80 33.10 2018 10 18
08:28 AM
JAMUNABANK Jamuna Bank Limited 18.80 2,530,284 46,870,000 603 2.73% 18.90 18.00 2018 10 18
08:28 AM
MJLBD MJL Bangladesh Limited 102.30 68,947 7,070,000 336 -1.16% 103.70 102.00 2018 10 18
08:28 AM
MERCINS Mercantile Insurance Company Ltd. 24.00 147,250 3,550,000 111 1.25% 24.40 23.90 2018 10 18
08:28 AM
ALLTEX Alltex Industries Limited 9.00 33,896 310,000 41 -1.11% 9.70 8.90 2018 10 18
08:28 AM
MHSML Mozaffar Hossain Spinning Mills Limited 11.70 178,591 2,120,000 141 0.00% 12.10 11.60 2018 10 18
08:28 AM
UNIONCAP Union Capital Limited 12.10 314,520 3,790,000 241 0.83% 12.20 11.90 2018 10 18
08:28 AM
CONFIDCEM`S Confidence Cement Limited
MARICO Marico Bangladesh Limited 1100.00 11,705 12,870,000 151 -2.02% 1120.10 1096.00 2018 10 18
08:28 AM
INTRACO Intraco Refueling Station Limited 27.40 244,102 6,730,000 464 -1.79% 28.30 27.30 2018 10 18
08:28 AM
ADVENT Advent Pharma Limited 34.20 772,443 26,410,000 657 0.58% 34.90 33.70 2018 10 18
08:28 AM
IPDC IPDC Finance Limited 39.10 243,053 9,500,000 250 -0.51% 39.50 38.80 2018 10 18
08:28 AM
STANCERAM Standard Ceramic Limited 142.10 3,602 510,000 57 -0.07% 148.00 138.00 2018 10 18
08:28 AM
NORTHERN Northern Jute Manufacturing Company Limited 519.90 45,895 24,620,000 1138 1.47% 546.00 515.00 2018 10 18
08:28 AM
SAIFPOWER Saif Powertec Limited 25.60 291,968 7,520,000 352 0.00% 26.20 25.60 2018 10 18
08:28 AM
OAL Olympic Accessories Limited 12.90 314,223 4,070,000 291 -2.27% 13.30 12.80 2018 10 18
08:28 AM
GHAIL Golden Harvest Agro Industries Limited 36.00 162,762 5,880,000 200 -1.64% 36.50 35.80 2018 10 18
08:28 AM
CNATEX C & A Textiles Limited 4.50 84,605 380,000 43 -2.17% 4.60 4.50 2018 10 18
08:28 AM
FEKDIL Far East Knitting & Dyeing Industries Limited 14.80 399,418 5,930,000 143 0.67% 15.10 14.60 2018 10 18
08:28 AM
PREMIERCEM 71.80 1,580 110,000 13 -4.56% 74.60 71.20 2018 10 18
08:28 AM
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.70 2,014 80,000 7 0.26% 39.10 38.50 2018 10 18
08:28 AM
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.10 1,047,961 11,500,000 243 0.91% 11.10 10.90 2018 10 18
08:28 AM
KPPL Khulna Printing & Packaging Limited 24.20 358,554 8,660,000 418 8.04% 24.50 23.50 2018 10 18
08:28 AM
PRIMEFIN Prime Finance & Investment Limited 9.50 15,200 140,000 20 3.26% 9.90 9.40 2018 10 18
08:28 AM
PREMIERLEA Premier Leasing & Finance Limited 10.10 235,335 2,380,000 128 -0.98% 10.30 10.00 2018 10 18
08:28 AM
ISLAMICFIN Islamic Finance & Investment Limited 17.10 103,273 1,760,000 81 0.60% 17.20 16.70 2018 10 18
08:28 AM
PREMIERCEM`S
ACTIVEFINE Active Fine Chemicals Limited 39.50 2,059,472 82,110,000 1226 -4.41% 41.20 39.00 2018 10 18
08:28 AM
EMERALDOIL EMERALDOIL 10.20 46,878 480,000 85 -1.94% 10.40 9.80 2018 10 18
08:28 AM
DESCO Dhaka Electric Supply Company Limited 44.00 79,229 3,480,000 72 0.45% 44.20 43.20 2018 10 18
08:28 AM
SUMITPOWER Summit Power Limited 43.20 4,908,212 213,630,000 2178 -2.48% 44.50 42.70 2018 10 18
08:28 AM
SHURWID Shurwid Industries Limited 26.20 511,899 13,370,000 306 6.85% 26.70 25.00 2018 10 18
08:28 AM
AFCAGRO AFC Agro Biotech Limited 37.20 44,219 1,650,000 98 -2.37% 38.50 37.10 2018 10 18
08:28 AM
FAREASTFIN Fareast Finance & Investment Limited 5.30 115,395 610,000 68 -1.82% 5.60 5.20 2018 10 18
08:28 AM
AMANFEED Aman Feed Limited 61.90 214,191 13,230,000 537 0.49% 62.70 61.00 2018 10 18
08:28 AM
APEXSPINN Apex Spinning & Knitting Mills Limited 129.20 1,334 170,000 16 -0.77% 129.90 128.80 2018 10 18
08:28 AM
MICEMENT`S M.I. Cement Factory Limited
BERGERPBL Berger Paints Bangladesh Limited 1239.60 12,047 14,980,000 847 1.10% 1258.90 1228.00 2018 10 18
08:28 AM
LHBL LafargeHolcim Bangladesh Limited 51.10 247,438 12,680,000 448 0.39% 51.90 51.00 2018 10 18
08:28 AM
BSC Bangladesh Shipping Corporation 35.80 222,340 8,020,000 444 -4.84% 37.20 35.40 2018 10 18
08:28 AM
MEGHNACEM`S Meghna Cement Mills Limited
LAFSURCEML`S LafargeHolcim Bangladesh Limited
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 156.70 25,647 4,020,000 255 0.76% 160.00 155.10 2018 10 18
08:28 AM
FIRSTFIN First Finance Limited 6.50 31,383 200,000 25 -4.41% 6.60 6.40 2018 10 18
08:28 AM
LIBRAINFU Libra Infusions Limited 707.80 5,741 4,110,000 374 -2.68% 734.80 700.00 2018 10 18
08:28 AM
DELTALIFE Delta Life Insurance Limited 115.00 874,508 100,820,000 1908 3.42% 117.50 110.10 2018 10 18
08:28 AM
GHCL Global Heavy Chemicals Limited 38.60 73,705 2,870,000 110 -0.78% 40.00 38.40 2018 10 18
08:28 AM
SPCL Shahjibazar Power Co. Ltd. 86.60 66,805 5,830,000 346 -1.81% 88.40 86.30 2018 10 18
08:28 AM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 13.40 260,050 3,500,000 155 -0.74% 13.60 13.30 2018 10 18
08:28 AM
AMBEEPHA Ambee Pharmaceuticals Limited 545.10 5,272 2,870,000 183 -0.34% 550.90 540.30 2018 10 18
08:28 AM
WMSHIPYARD Western Marine Shipyard Limited 21.00 572,163 12,010,000 324 0.48% 21.30 20.90 2018 10 18
08:28 AM
BANGAS Bangas Limited 270.50 1,618 440,000 22 0.63% 272.60 267.30 2018 10 18
08:28 AM
APEXFOODS Apex Foods Limited 157.20 13,108 2,080,000 139 -2.80% 162.00 151.00 2018 10 18
08:28 AM
SPCERAMICS Shinepukur Ceramics Limited 14.90 241,061 3,620,000 272 -4.52% 15.50 14.80 2018 10 18
08:28 AM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 279.90 62,531 17,510,000 463 -0.25% 284.80 278.50 2018 10 18
08:28 AM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 40.80 111,578 4,530,000 131 0.49% 41.10 40.50 2018 10 18
08:28 AM
USMANIAGL Usmania Glass Sheet Factory Limited 107.70 42,462 4,590,000 268 -2.09% 110.20 107.00 2018 10 18
08:28 AM
PTL Paramount Textile Limited 59.60 451,909 27,040,000 273 0.50% 60.80 59.00 2018 10 18
08:28 AM
MONNOCERA Monno Ceramic Industries Limited 355.40 184,182 65,770,000 2170 -3.82% 370.00 341.00 2018 10 18
08:28 AM
FUWANGCER Fu-Wang Ceramic Limited 13.70 308,447 4,240,000 236 -2.16% 14.00 13.50 2018 10 18
08:28 AM
MIDASFIN MIDAS Financing Limited 26.30 137,238 3,620,000 246 -1.87% 26.80 26.10 2018 10 18
08:28 AM
MICEMENT M.I. Cement Factory Limited 74.60 2,206 160,000 34 -1.58% 75.90 74.50 2018 10 18
08:28 AM
RENWICKJA Renwick Jajneswar & Company (Bd) 775.70 943 740,000 121 -1.16% 791.00 770.00 2018 10 18
08:28 AM
NFML National Feed Mill Limited 13.20 65,321 870,000 68 -0.75% 13.50 13.10 2018 10 18
08:28 AM
MEGHNACEM Meghna Cement Mills Limited 112.80 74,795 8,450,000 442 -1.13% 116.50 110.20 2018 10 18
08:28 AM
SALVOCHEM Salvo Chemical Industry Limited 19.30 173,973 3,340,000 157 1.57% 19.40 19.00 2018 10 18
08:28 AM
CONFIDCEM Confidence Cement Limited 223.70 101,639 22,380,000 319 1.86% 224.60 217.60 2018 10 18
08:28 AM
PUBALIBANK Pubali Bank Limited 24.90 255,581 6,310,000 210 4.15% 25.10 24.00 2018 10 18
08:28 AM
GLAXOSMITH Glaxo SmithKline PLC 1112.20 257 290,000 54 -1.30% 1120.20 1112.00 2018 10 18
08:28 AM
BENGALWTL Bengal Windsor Thermoplastics Limited 31.50 71,167 2,250,000 73 -0.63% 32.00 31.20 2018 10 18
08:28 AM
TRUSTBANK Trust Bank Limited 33.70 429,918 14,420,000 253 -2.03% 34.40 32.30 2018 10 18
08:28 AM
UTTARABANK Uttara Bank Limited 32.90 3,583,301 116,060,000 1499 3.79% 33.40 31.20 2018 10 18
08:28 AM
BSRMSTEEL BSRM Steels Limited 69.80 58,373 4,060,000 224 -0.43% 70.00 68.90 2018 10 18
08:28 AM
FINEFOODS Fine Foods Limited 37.10 783,310 29,130,000 917 -3.62% 38.20 36.00 2018 10 18
08:28 AM
OLYMPIC Olympic Industries 247.60 396,090 99,570,000 1486 1.18% 255.00 243.00 2018 10 18
08:28 AM
STANDBANKL Standard Bank Limited 10.40 122,585 1,270,000 73 -0.96% 10.60 10.30 2018 10 18
08:28 AM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 48.40 1,003 50,000 16 -4.36% 50.90 48.30 2018 10 18
08:28 AM
ORIONPHARM Orion Pharma Limited 37.60 18,685 700,000 58 -0.79% 38.00 37.50 2018 10 18
08:28 AM
ANLIMAYARN Anlima Yarn Dyeing Limited 33.60 215,418 7,190,000 259 3.33% 34.10 32.50 2018 10 18
08:28 AM
KPCL Khulna Power Company Limited 128.80 2,072,870 267,850,000 2352 -1.68% 132.20 128.20 2018 10 18
08:28 AM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 5.50 11,542 60,000 14 -1.79% 5.50 5.30 2018 10 18
08:28 AM
DELTASPINN Delta Spinners Limited 7.20 292,042 2,110,000 135 4.29% 7.50 7.00 2018 10 18
08:28 AM
POWERGRID Power Grid Company of Bangladesh Limited 47.50 30,173 1,440,000 59 -0.84% 48.00 47.50 2018 10 18
08:28 AM
BEACHHATCH Beach Hatchery Limited 12.80 339,579 4,260,000 271 4.92% 12.90 12.00 2018 10 18
08:28 AM
NBL National Bank Limited 9.10 1,680,723 15,290,000 328 1.10% 9.20 9.00 2018 10 18
08:28 AM
HRTEX H.R.Textile Mills Limited 38.60 150,970 5,910,000 262 -2.27% 40.70 38.20 2018 10 18
08:28 AM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 96.10 324,945 31,280,000 694 -0.72% 97.40 95.60 2018 10 18
08:28 AM
METROSPIN Metro Spinning Limited 8.90 263,616 2,340,000 234 1.12% 9.00 8.70 2018 10 18
08:28 AM
MITHUNKNIT Mithun Knitting and Dyeing Limited 17.00 26,520 450,000 50 -2.33% 17.40 16.70 2018 10 18
08:28 AM
SIMTEX Simtex Industries Ltd. 42.60 282,204 12,010,000 190 -0.93% 43.50 42.10 2018 10 18
08:28 AM
HFL Hamid Fabrics Limited 29.10 1,093,960 31,370,000 658 9.74% 29.30 27.20 2018 10 18
08:28 AM
PRIMETEX Prime Textile Spinning Mills Limited 34.40 1,302,273 44,710,000 596 9.90% 34.40 32.00 2018 10 18
08:28 AM
KDSALTD KDS Accessories Limited 57.50 261,830 15,190,000 481 -2.06% 59.90 57.10 2018 10 18
08:28 AM
RAHIMTEXT Rahim Textile Mills Limited 469.00 5,924 2,770,000 185 0.98% 477.80 462.20 2018 10 18
08:28 AM
PLFSL Peoples Leasing and Financial Services Limited 5.70 371,150 2,110,000 119 0.00% 5.80 5.60 2018 10 18
08:28 AM
SAFKOSPINN Safko Spinnings Mills Limited 18.30 591,854 10,850,000 346 2.23% 18.70 18.00 2018 10 18
08:28 AM
MATINSPINN`S Matin Spinning Mills Limited
SAIHAMTEX Saiham Textile Mills Limited 40.90 311,736 12,770,000 253 0.99% 41.90 40.20 2018 10 18
08:28 AM
RNSPIN R.N. Spinning Mills Limited 8.90 384,063 3,450,000 163 1.12% 9.10 8.90 2018 10 18
08:28 AM
MAKSONSPIN Maksons Spinning Mills Limited 8.40 1,228,448 10,380,000 366 -3.49% 8.70 8.30 2018 10 18
08:28 AM
SQUARETEXT Square Textile Limited 51.00 11,752 600,000 46 -1.17% 51.50 50.60 2018 10 18
08:28 AM
AL-HAJTEX Al-Haj Textile Mills Limited 72.70 176,001 12,900,000 656 -4.03% 77.00 71.50 2018 10 18
08:28 AM
TALLUSPIN Tallu Spinning Spinning Mills Limited 5.80 23,497 140,000 43 0.00% 6.00 5.80 2018 10 18
08:28 AM
ALIF Alif Manufacturing Company Ltd 10.60 486,514 5,170,000 214 0.00% 10.80 10.60 2018 10 18
08:28 AM
GP Grameenphone Limited 363.20 58,848 21,380,000 480 0.14% 364.10 362.20 2018 10 18
08:28 AM
HEIDELBCEM`S Heidelberg Cement Bangladesh Limited
ASIAINS Asia Insurance Limited 18.30 10,793 200,000 23 1.10% 18.90 18.20 2018 10 18
08:28 AM
ITC Information Technology Consultants Limited 40.30 569,578 22,960,000 373 1.25% 40.60 40.00 2018 10 18
08:28 AM
LEGACYFOOT Legacy Footwear Limited 203.70 88,762 17,870,000 239 -4.37% 203.70 198.00 2018 10 18
08:28 AM
BGIC Bangladesh General Insurance Company Ltd. 19.60 1,150 20,000 3 0.51% 19.60 19.40 2018 10 18
08:28 AM
UPGDCL United Power Generation & Distribution Company Limited 351.70 775,801 274,550,000 1996 -0.59% 358.50 349.80 2018 10 18
08:28 AM
BATASHOE Bata Shoe Limited 1098.00 705 770,000 45 -0.34% 1100.00 1092.50 2018 10 18
08:28 AM
CITYGENINS City General Insurance Company Limited 12.90 23,261 300,000 22 2.38% 13.00 12.60 2018 10 18
08:28 AM
APEXTANRY Apex Tannery Limited 133.00 23,587 3,140,000 80 0.30% 134.80 132.60 2018 10 18
08:28 AM
CONTININS Continental Insurance Limited 18.40 18,427 340,000 22 0.55% 18.60 18.10 2018 10 18
08:28 AM
ARAMITCEM Aramit Cement 21.80 7,808 170,000 10 -0.45% 22.10 21.50 2018 10 18
08:28 AM
YPL Yeakin Polymer Limited 12.20 116,300 1,430,000 150 -3.17% 12.70 12.10 2018 10 18
08:28 AM
SAPORTL Summit Alliance Port Limited
ACIFORMULA ACI Formulations Limited 158.10 12,426 1,970,000 73 0.26% 159.70 156.60 2018 10 18
08:28 AM
ACI ACI Limited 348.20 25,886 9,080,000 422 0.61% 357.00 345.60 2018 10 18
08:28 AM
FAREASTLIF Fareast Islami Life Insurance Company Limited 62.90 60,329 3,850,000 192 -2.97% 64.70 62.10 2018 10 18
08:28 AM
SINOBANGLA Sinobangla Industries Limited 47.60 102,035 4,910,000 194 -2.05% 49.40 47.40 2018 10 18
08:28 AM
FEDERALINS Federal Insurance Company Limited 9.30 99,946 920,000 37 1.10% 9.40 9.10 2018 10 18
08:28 AM
GREENDELT Green Delta Insurance Company Limited
SHASHADNIM Shasha Denims Limited 68.60 704,837 48,760,000 999 -2.15% 70.50 68.10 2018 10 18
08:28 AM
GQBALLPEN GQ Ball Pen Industries Limited 68.00 15,869 1,080,000 77 -0.58% 69.00 67.80 2018 10 18
08:28 AM
GEMINISEA Gemini Sea Food Limited 423.90 33,715 14,390,000 768 -0.61% 430.90 420.10 2018 10 18
08:28 AM
IFADAUTOS IFAD Autos Limited
MEGHNALIFE Meghna Life Insurance Company Limited 51.50 10,131 520,000 26 0.97% 52.00 50.50 2018 10 18
08:28 AM
ARAMIT Aramit Limited 454.00 15,405 7,040,000 435 -2.31% 467.10 450.00 2018 10 18
08:28 AM
NATLIFEINS National Life Insurance Company Limited 173.70 89,439 15,700,000 540 -0.68% 178.70 172.30 2018 10 18
08:28 AM
PARAMOUNT Paramount Insurance Co. Ltd. 14.20 33,647 480,000 30 -1.40% 14.50 14.10 2018 10 18
08:28 AM
SONALIANSH Sonali Aansh Industries Limited 297.90 43,702 13,220,000 746 2.53% 309.80 290.00 2018 10 18
08:28 AM
NORTHRNINS Northern General Insurance Co. Ltd. 17.70 11,411 200,000 18 0.00% 17.90 17.60 2018 10 18
08:28 AM
REPUBLIC Republic Insurance Company Limited 35.00 1,224,556 41,040,000 726 9.72% 35.00 31.80 2018 10 18
08:28 AM
INTECH Intech Limited 51.10 882,688 45,740,000 2361 -1.15% 53.50 50.70 2018 10 18
08:28 AM
BDCOM BDCOM Online Limited 26.40 101,736 2,700,000 105 -1.50% 26.90 26.30 2018 10 18
08:28 AM
PIONEERINS Pioneer Insurance Comapny Limited 29.10 98,581 2,860,000 116 1.74% 29.30 28.70 2018 10 18
08:28 AM
POPULARLIF Popular Life Insurance Co. Limited 106.60 16,631 1,800,000 101 0.63% 112.00 106.00 2018 10 18
08:28 AM
AGNISYSL Agni Systems Limited 20.00 515,723 10,350,000 304 -1.48% 20.50 19.80 2018 10 18
08:28 AM
DHAKAINS Dhaka Insurance Limited 19.70 31,706 630,000 24 -0.50% 20.10 19.60 2018 10 18
08:28 AM
AAMRATECH Aamra Technologies Limited 28.10 95,647 2,690,000 107 -1.76% 28.50 27.70 2018 10 18
08:28 AM
EASTRNLUB Eastern Lubricants Blenders Limited 1409.60 4,817 6,740,000 406 1.29% 1417.70 1386.50 2018 10 18
08:28 AM
GBBPOWER GBB Power Limited 13.00 356,363 4,640,000 282 -3.76% 13.40 12.80 2018 10 18
08:28 AM
PRIMELIFE Prime Islami Life Insurance Limited 45.80 2,702 120,000 19 -1.74% 46.10 45.30 2018 10 18
08:28 AM
AGRANINS Agrani Insurance Company Ltd. 16.40 3,001 50,000 7 -1.20% 16.40 16.30 2018 10 18
08:28 AM
DSHGARME Desh Garmants Limited 222.00 6,465 1,440,000 121 -0.40% 226.90 221.50 2018 10 18
08:28 AM
EASTERNINS Eastern Insurance Company Ltd. 26.00 3,689 100,000 12 0.77% 26.20 26.00 2018 10 18
08:28 AM
LINDEBD Linde Bangladesh Limited 1132.80 1,841 2,090,000 55 0.50% 1138.60 1130.00 2018 10 18
08:28 AM
PURABIGEN Purabi General Insurance Co. Ltd. 12.10 47,166 570,000 41 1.67% 12.30 12.00 2018 10 18
08:28 AM
ETL Evince Textiles Limited 10.20 252,241 2,580,000 91 -0.98% 10.40 10.10 2018 10 18
08:28 AM
BARKAPOWER Baraka Power Limited 30.40 454,781 13,890,000 232 -1.94% 31.40 30.30 2018 10 18
08:28 AM
STYLECRAFT Stylecraft Limited 3221.40 6,549 21,130,000 1238 -0.84% 3340.00 3175.00 2018 10 18
08:28 AM
TAKAFULINS Takaful Islami Insurance Limited 25.50 7,374 190,000 29 -0.75% 26.80 25.00 2018 10 18
08:28 AM
BDWELDING Bangladesh Welding Electrodes Limited 15.90 30,016 480,000 81 1.90% 16.40 15.80 2018 10 18
08:28 AM
SANDHANINS Sandhani Life Insurance 23.50 65,850 1,560,000 58 1.71% 23.90 23.30 2018 10 18
08:28 AM
RDFOOD Rangpur Dairy & Food Products Limited 17.50 923,272 16,190,000 337 0.00% 17.90 17.30 2018 10 18
08:28 AM
BNICL Bangladesh National Insurance Company Limited 15.00 75,745 1,140,000 50 0.00% 15.10 14.90 2018 10 18
08:28 AM
PROVATIINS Provati Insurance Company Limited 16.30 86,174 1,400,000 100 -0.61% 16.50 16.10 2018 10 18
08:28 AM
FUWANGFOOD Fu Wang Foods Limited 16.50 459,754 7,610,000 301 -0.61% 16.90 16.40 2018 10 18
08:28 AM
DELTALIFE`S Delta Life Insurance Limited
ORIONPHARM`S Orion Pharma Limited
SOUTHEASTB Southeast Bank Limited 15.30 407,100 6,160,000 173 0.00% 15.40 15.00 2018 10 18
08:28 AM
SHAHJABANK Shahjalal Islami Bank Limited 29.40 5,509,422 159,310,000 1277 8.46% 29.90 27.20 2018 10 18
08:28 AM
SIBL Social Islami Bank Limited 15.20 259,230 3,930,000 127 0.00% 15.30 15.00 2018 10 18
08:28 AM
ALARABANK Al-Arafah Islami Bank Limited 19.40 79,317 1,530,000 69 0.52% 19.40 19.10 2018 10 18
08:28 AM
LANKABAFIN LankaBangla Finance Limited 26.10 986,678 25,730,000 495 0.00% 26.20 26.00 2018 10 18
08:28 AM
CITYBANK The City Bank Limited 32.60 3,152,000 101,950,000 1025 2.21% 32.70 31.90 2018 10 18
08:28 AM
ISLAMIBANK Islami Bank Limited 24.60 121,367 2,980,000 107 0.00% 24.80 24.50 2018 10 18
08:28 AM
ACMELAB The ACME Laboratories Limited 89.00 34,816 3,110,000 140 -0.34% 90.40 88.70 2018 10 18
08:28 AM
RUPALIBANK Rupali Bank Limited 39.40 357,818 14,040,000 605 1.54% 39.90 38.50 2018 10 18
08:28 AM
MERCANBANK Mercantile Bank Limited 18.10 2,360,027 42,510,000 665 1.11% 18.30 17.80 2018 10 18
08:28 AM
EBL Eastern Bank Limited 34.60 103,273 3,560,000 148 0.59% 35.00 33.90 2018 10 18
08:28 AM
PHENIXINS Phoenix Insurance Company Ltd. 25.30 36,805 940,000 126 4.80% 26.40 24.70 2018 10 18
08:28 AM
BANKASIA Bank Asia Limited 17.60 912,659 15,890,000 356 4.12% 17.70 16.90 2018 10 18
08:28 AM
ABBANK AB Bank Limited 11.80 219,972 2,580,000 162 0.00% 11.80 11.70 2018 10 18
08:28 AM
RUPALIINS Rupali Insurance Company Limited 17.80 10,385 190,000 14 -0.56% 18.40 17.60 2018 10 18
08:28 AM
ONEBANKLTD One Bank Limited 15.90 526,486 8,380,000 146 1.27% 16.10 15.70 2018 10 18
08:28 AM
BDAUTOCA Bangladesh Autocars Limited
NCCBANK NCC Bank Limited 15.00 592,591 8,830,000 176 1.36% 15.10 14.60 2018 10 18
08:28 AM
EASTLAND Eastland Insurance Company Limited 18.60 102,281 1,910,000 56 -1.59% 19.50 18.40 2018 10 18
08:28 AM
MTB Mutual Trust Bank Ltd. 37.30 178,731 6,700,000 62 -1.33% 37.70 37.20 2018 10 18
08:28 AM
IFIC IFIC Bank Limited 11.00 813,690 8,920,000 220 1.85% 11.10 10.80 2018 10 18
08:28 AM
DHAKABANK`S Dhaka Bank Limited
KARNAPHULI Karnaphuli Insurance Company Ltd. 15.00 3,534 50,000 7 -1.31% 15.10 15.00 2018 10 18
08:28 AM
ZAHINTEX Zahintex Industries Limited 11.90 41,435 500,000 43 -0.84% 12.10 11.80 2018 10 18
08:28 AM
PRAGATILIF Pragati Life Insurance Limited 101.60 56,572 5,850,000 205 0.00% 105.40 101.50 2018 10 18
08:28 AM
ISLAMIINS Islami Insurance Bangladesh Limited 20.20 68,541 1,390,000 119 -0.99% 20.70 20.00 2018 10 18
08:28 AM
RUPALILIFE Rupali Life Insurance Company Limited 38.90 87,993 3,470,000 164 -2.00% 40.10 38.60 2018 10 18
08:28 AM
DHAKABANK Dhaka Bank Limited 14.50 1,631,192 23,520,000 369 1.40% 14.70 14.10 2018 10 18
08:28 AM
GPHISPAT GPH Ispat Limited 38.00 219,836 8,370,000 133 0.26% 38.70 37.90 2018 10 18
08:28 AM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 20.10 284,938 5,720,000 178 -0.99% 20.20 20.00 2018 10 18
08:28 AM
KOHINOOR Kohinoor Chemicals Limited 391.80 4,870 1,910,000 95 0.86% 398.00 390.60 2018 10 18
08:28 AM
DUTCHBANGL`S Dutch-Bangla Bank Limited
GLOBALINS Global Insurance Ltd. 13.80 53,260 740,000 67 0.72% 14.10 13.60 2018 10 18
08:28 AM
AMCL(PRAN) Agricultural Marketing Co Ltd. 228.70 4,460 1,010,000 70 2.01% 234.50 222.50 2018 10 18
08:28 AM
BATBC British American Tobacco Bangladesh Company 3351.80 190 640,000 15 -0.31% 3365.00 3320.00 2018 10 18
08:28 AM
RELIANCINS Reliance Insurance Limited 44.50 46,845 2,100,000 78 -1.56% 45.00 44.20 2018 10 18
08:28 AM
BDLAMPS Bangladesh Lamps Limited 213.90 21,562 4,660,000 169 -0.23% 220.00 213.00 2018 10 18
08:28 AM
KEYACOSMET Keya Cosmetics Limited 7.60 779,295 5,900,000 284 2.67% 7.70 7.50 2018 10 18
08:28 AM
JAMUNAOIL Jamuna Oil Company Limited 178.70 23,400 4,190,000 167 -0.95% 180.20 177.50 2018 10 18
08:28 AM
ECABLES Eastern Cables Limited 202.00 12,885 2,630,000 130 -0.05% 205.50 200.60 2018 10 18
08:28 AM
PRIMEBANK Prime Bank Limited 17.10 2,088,980 35,020,000 405 3.01% 17.20 16.30 2018 10 18
08:28 AM
FIRSTSBANK First Security Islami Bank Limited 10.30 288,779 2,960,000 114 0.98% 10.40 10.20 2018 10 18
08:28 AM
SINGERBD Singer Bangladesh Limited 222.40 135,500 30,300,000 559 -0.53% 225.50 220.50 2018 10 18
08:28 AM
SQURPHARMA Square Pharmaceuticals Limited 265.70 248,134 66,100,000 1266 -0.86% 268.80 264.90 2018 10 18
08:28 AM
DAFODILCOM Daffodil Computers Limited 35.80 104,325 3,750,000 141 -2.47% 36.80 35.60 2018 10 18
08:28 AM
BEXIMCO BEXIMCO Limited 24.10 1,549,058 37,300,000 882 -0.41% 24.30 24.00 2018 10 18
08:28 AM
UTTARAFIN Uttara Finance Limited 61.90 11,569 720,000 50 -0.32% 62.50 61.80 2018 10 18
08:28 AM
BRACBANK BRAC Bank Limited 69.00 235,179 16,220,000 428 0.00% 69.50 68.60 2018 10 18
08:28 AM
UCB United Commercial Bank Limited 17.90 469,372 8,240,000 226 2.86% 18.10 17.30 2018 10 18
08:28 AM
UNITEDAIR United Airways (BD) Limited 3.30 342,269 1,130,000 133 -3.03% 3.40 3.20 2018 10 18
08:28 AM
MALEKSPIN Malek Spinning Mills Limited 17.50 60,224 1,060,000 31 -0.56% 17.90 17.40 2018 10 18
08:28 AM
BSCCL Bangladesh Submarine Cable Company Limited
EHL Eastern Housing Limited 45.10 108,359 4,880,000 180 0.22% 45.50 44.80 2018 10 18
08:28 AM
DSSL Dragon Sweater and Spinning Limited 33.60 7,532,418 257,900,000 1380 -1.18% 34.60 33.50 2018 10 18
08:28 AM
BDFINANCE Bangladesh Finance and Investment Company Limited 17.90 4,017,164 73,340,000 1491 0.56% 18.90 17.20 2018 10 18
08:28 AM
RENATA Renata Limited 1212.70 2,008 2,440,000 88 -0.40% 1223.90 1210.10 2018 10 18
08:28 AM
IDLC IDLC Finance Limited 61.80 87,496 5,410,000 159 0.00% 62.00 61.60 2018 10 18
08:28 AM
APOLOISPAT Appollo Ispat Complex Limited 9.20 538,178 4,920,000 328 -1.08% 9.40 9.00 2018 10 18
08:28 AM
MPETROLEUM Meghna Petroleum Limited 180.40 9,761 1,760,000 42 0.28% 181.00 180.30 2018 10 18
08:28 AM
PADMAOIL Padma Oil Company Limited 230.30 2,237 510,000 23 0.13% 233.40 227.00 2018 10 18
08:28 AM
SAIHAMCOT Saiham Cotton Mills Limited 14.30 229,718 3,290,000 103 0.00% 14.50 14.20 2018 10 18
08:28 AM
EXIM1STMF`S EXIM1STMF
ARGONDENIM Argon Denims Limited 24.80 185,639 4,620,000 124 0.80% 25.10 24.60 2018 10 18
08:28 AM
GENNEXT Generation Next Fashions Limited 7.60 554,484 4,190,000 164 0.00% 7.60 7.50 2018 10 18
08:28 AM
IFIC`S IFIC Bank Limited
ISLAMIBANK`S Islami Bank Limited
JAMUNABANK`S Jamuna Bank Limited
MERCANBANK`S Mercantile Bank Limited
MTB`S Mutual Trust Bank Ltd.
NBL`S National Bank Limited
NCCBANK`S NCC Bank Limited
ONEBANKLTD`S One Bank Limited
PRIMEBANK`S Prime Bank Limited
PUBALIBANK`S Pubali Bank Limited
RUPALIBANK`S Rupali Bank Limited
SHAHJABANK`S Shahjalal Islami Bank Limited
SIBL`S Social Islami Bank Limited
SOUTHEASTB`S Southeast Bank Limited
STANDBANKL`S Standard Bank Limited
TRUSTBANK`S Trust Bank Limited
UCB`S United Commercial Bank Limited
UTTARABANK`S Uttara Bank Limited
FUWANGCER`S Fu-Wang Ceramic Limited
MONNOCERA`S Monno Ceramic Industries Limited
RAKCERAMIC`S RAK Ceramics (Bangladesh) Limited
SPCERAMICS`S Shinepukur Ceramics Limited
STANCERAM`S Standard Ceramic Limited
AFTABAUTO`S Aftab Automobiles Limited
ANWARGALV`S Anwar Galvanizing Limited
ATLASBANG`S Atlas Bangladesh Limited
AZIZPIPES`S Aziz Pipes Limited
BDAUTOCA`S Bangladesh Autocars Limited
BDLAMPS`S Bangladesh Lamps Limited
BDTHAI`S Bangladesh Thai Aluminium Limited
BSRMSTEEL`S BSRM Steels Limited
DESHBANDHU`S Deshbandhu Polymer Limited
ECABLES`S Eastern Cables Limited
GOLDENSON`S Golden Son Limited
GPHISPAT`S GPH Ispat Limited
KAY&QUE`S Kay and Que Bangladesh Limited
MONNOSTAF`S Monno Jute Stafflers Limited
NAVANACNG`S Navana CNG Limited
NTLTUBES`S National Tubes Limited
OLYMPIC`S Olympic Industries
QSMDRYCELL`S Quasem Industries Limited
RANFOUNDRY`S Rangpur Foundry Limited
RENWICKJA`S Renwick Jajneswar & Company (Bd)
SALAMCRST`S S. Alam Cold Rolled Steels Limited
SINGERBD`S Singer Bangladesh Limited
BAYLEASING`S Bay Leasing & Investment Limited
BDFINANCE`S Bangladesh Finance and Investment Company Limited
BIFC`S Bangladesh Industrial Fin. Company Limited
DBH`S Delta Brac Housing Finance Corp. Limited
FASFIN`S FAS Finance & Investment Limited
FIRSTFIN`S First Finance Limited
GSPFINANCE`S GSP Finance Company (Bangladesh) Limited
ICB`S Investment Corporation of Bangladesh
IDLC`S IDLC Finance Limited
ILFSL`S International Leasing & Financial Services Limited
IPDC`S IPDC Finance Limited
ISLAMICFIN`S Islamic Finance & Investment Limited
MIDASFIN`S MIDAS Financing Limited
NHFIL`S National Housing Finance and Investment Limited
PHOENIXFIN`S Phoenix Finance and Investments Limited
PLFSL`S Peoples Leasing and Financial Services Limited
PREMIERLEA`S Premier Leasing & Finance Limited
PRIMEFIN`S Prime Finance & Investment Limited
UNITEDFIN`S United Finance Limited
UNIONCAP`S Union Capital Limited
UTTARAFIN`S Uttara Finance Limited
AMCL(PRAN)`S Agricultural Marketing Co Ltd.
APEXFOODS`S Apex Foods Limited
BANGAS`S Bangas Limited
BATBC`S British American Tobacco Bangladesh Company
BEACHHATCH`S Beach Hatchery Limited
FAMILYTEX Familytex (BD) Limited 5.00 564,005 2,880,000 174 -1.96% 5.20 5.00 2018 10 18
08:28 AM
FINEFOODS`S Fine Foods Limited
FUWANGFOOD`S Fu Wang Foods Limited
GEMINISEA`S Gemini Sea Food Limited
GHAIL`S Golden Harvest Agro Industries Limited
MEGCONMILK`S Meghna Condensed Milk Industries Limited
APEXFOOT`S Apex Footwear Limited
JUTESPINN`S Jute Spinners Limited
NORTHERN`S Northern Jute Manufacturing Company Limited
SONALIANSH`S Sonali Aansh Industries Limited
BATASHOE`S Bata Shoe Limited
LEGACYFOOT`S Legacy Footwear Limited
AAMRATECH`S Aamra Technologies Limited
SAMATALETH`S Samata Leather Complex Limited
AGNISYSL`S Agni Systems Limited
AL-HAJTEX`S Al-Haj Textile Mills Limited
BDCOM`S BDCOM Online Limited
ALLTEX`S Alltex Industries Limited
DAFODILCOM`S Daffodil Computers Limited
ANLIMAYARN`S Anlima Yarn Dyeing Limited
APEXSPINN`S Apex Spinning & Knitting Mills Limited
INTECH`S Intech Limited
ARGONDENIM`S Argon Denims Limited
ISNLTD`S Information Services Network Limited
ALIF`S Alif Manufacturing Company Ltd
DACCADYE`S The Dacca Dyeing & Manufacturing Co.Limited
ARAMIT`S Aramit Limited
DELTASPINN`S Delta Spinners Limited
BERGERPBL`S Berger Paints Bangladesh Limited
KPCL`S Khulna Power Company Limited
BEXIMCO`S BEXIMCO Limited
DSHGARME`S Desh Garmants Limited
GQBALLPEN`S GQ Ball Pen Industries Limited
DULAMIACOT`S Dulamia Cotton Spinning Mills Limited
MIRACLEIND`S Miracle Industries Limited
ENVOYTEX`S Envoy Textiles Limited
SAVAREFR`S Savar Refractories Limited
SINOBANGLA`S Sinobangla Industries Limited
GENNEXT`S Generation Next Fashions Limited
HRTEX`S H.R.Textile Mills Limited
USMANIAGL`S Usmania Glass Sheet Factory Limited
MAKSONSPIN`S Maksons Spinning Mills Limited
MALEKSPIN`S Malek Spinning Mills Limited
METROSPIN`S Metro Spinning Limited
MITHUNKNIT`S Mithun Knitting and Dyeing Limited
ACI`S ACI Limited
MODERNDYE`S Modern Dyeing & Screen Printing Limited
ACIFORMULA`S ACI Formulations Limited
PRIMETEX`S Prime Textile Spinning Mills Limited
ACTIVEFINE`S Active Fine Chemicals Limited
RAHIMTEXT`S Rahim Textile Mills Limited
AMBEEPHA`S Ambee Pharmaceuticals Limited
RNSPIN`S R.N. Spinning Mills Limited
GHCL`S Global Heavy Chemicals Limited
SAFKOSPINN`S Safko Spinnings Mills Limited
ISLAMIINS`S Islami Insurance Bangladesh Limited
SAIHAMCOT`S Saiham Cotton Mills Limited
BEACONPHAR`S Beacon Pharmaceuticals Limited
SAIHAMTEX`S Saiham Textile Mills Limited
BXPHARMA`S BEXIMCO Pharma
SONARGAON`S Sonargaon Textiles Limited
SQUARETEXT`S Square Textile Limited
BXSYNTH`S Beximco Synthetics Limited
STYLECRAFT`S Stylecraft Limited
GLAXOSMITH`S Glaxo SmithKline PLC
TALLUSPIN`S Tallu Spinning Spinning Mills Limited
IBNSINA`S The Ibn Sina Pharmaceutical Industry Limited
ZAHINTEX`S Zahintex Industries Limited
IMAMBUTTON`S Imam Button Industries Limited
KEYACOSMET`S Keya Cosmetics Limited
UNIQUEHRL`S Unique Hotel & Resorts Limited
KOHINOOR`S Kohinoor Chemicals Limited
UNITEDAIR`S United Airways (BD) Limited
LIBRAINFU`S Libra Infusions Limited
HAKKANIPUL`S Hakkani Pulp & Paper Mills Limited
MARICO`S Marico Bangladesh Limited
ORIONINFU`S Orion Infusion Limited
BSCCL`S Bangladesh Submarine Cable Company Limited
GP`S Grameenphone Limited
PHARMAID`S Pharma Aids Limited
RECKITTBEN`S Reckitt Benckiser(Bd.)Limited
PTL`S Paramount Textile Limited
EHL`S Eastern Housing Limited
RENATA`S Renata Limited
SAMORITA`S Samorita Hospital Limited
SALVOCHEM`S Salvo Chemical Industry Limited
SAPORTL`S Summit Alliance Port Limited
SQURPHARMA`S Square Pharmaceuticals Limited
1JANATAMF`S First Janata Bank Mutual Fund
PRAGATIINS`S Pragati Insurance Limited
DBH1STMF`S DBH First Mutual Fund
AIMS1STMF`S Aims 1st Mutual Fund
EBL1STMF`S EBL First Mutual Fund
PRAGATILIF`S Pragati Life Insurance Limited
EBLNRBMF`S EBL NRB Mutual Fund
FBFIF`S First Bangladesh Fixed Income Fund
PRIMEINSUR`S Prime Insurance Company Limited
DOREENPWR Doreen Power Generations and Systems Limited
PROGRESLIF`S Progressive Life Insurance Co. Limited
GRAMEENS2`S Grameen One : Scheme Two
PROVATIINS`S Provati Insurance Company Limited
GREENDELMF`S Green Delta Mutual Fund
ICB1STNRB`S ICB AMCL 1st NRB Mutual Fund
PURABIGEN`S Purabi General Insurance Co. Ltd.
ICB2NDNRB`S ICB AMCL 2nd NRB Mutual Fund
RELIANCINS`S Reliance Insurance Limited
ICB3RDNRB`S ICB AMCL Third NRB Mutual Fund
REPUBLIC`S Republic Insurance Company Limited
ICBISLAMIC`S ICB AMCL Islamic Mutual Fund
RUPALIINS`S Rupali Insurance Company Limited
ICBAMCL1ST`S ICB AMCL 1st Mutual Fund
ICBAMCL2ND`S ICB AMCL Second Mutual Fund
RUPALILIFE`S Rupali Life Insurance Company Limited
ICBEPMF1S1`S ICB Employees Provident MF 1: Scheme 1
SANDHANINS`S Sandhani Life Insurance
IFIC1STMF`S IFIC Bank 1st Mutual Fund
SONARBAINS`S Sonar Bangla Insurance Limited
LRGLOBMF1`S LR Global Bangladesh Mutual Fund One
NLI1STMF`S NLI FIRST MUTUAL FUND
STANDARINS`S Standard Insurance Limited
PF1STMF`S Phoenix Finance 1st Mutual Fund
SUNLIFEINS`S
PHPMF1`S PHP First Mutual Fund
POPULAR1MF`S Popular Life First Mutual Fund
TAKAFULINS`S Takaful Islami Insurance Limited
PRIME1ICBA`S Prime Bank 1st ICB AMCL Mutual Fund
UNITEDINS`S United Insurance Company Ltd.
RELIANCE1`S Reliance One the 1st scheme of Reliance Insurance Mutual Fund
SEBL1STMF`S Southeast Bank 1st Mutual Fund
TRUSTB1MF`S Trust Bank 1st Mutual Fund
2NDICB`S 2nd ICB Mutual Fund
3RDICB`S 3rd ICB Mutual Fund
4THICB`S 4th ICB Mutual Fund
5THICB`S 5th ICB Mutual Fund
6THICB`S 6TH ICB Mutual Fund
8THICB`S 8th ICB Mutual Fund
ENVOYTEX Envoy Textiles Limited 33.60 48,700 1,640,000 65 -1.17% 34.00 33.20 2018 10 18
08:28 AM
SPPCL`S Summit Purbanchol Power Company Limited
JMISMDL JMI Syringes & Medical Devices Ltd 182.90 19,228 3,550,000 188 -0.11% 186.70 181.30 2018 10 18
08:28 AM