Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 10.60 10.60 10.40 10.40 1,010.00 10,000.00 0.00%
LRGLOBMF1 8.00 8.00 8.00 8.00 50,000.00 400,000.00 2.56%
TRUSTB1MF 6.00 6.10 5.90 6.00 181,940.00 1,090,000.00 0.00%
SEBL1STMF 13.80 13.80 13.70 13.80 15,401.00 210,000.00 0.00%
VAMLRBBF 8.80 8.90 8.80 8.90 100.00 -1.12%
PRIME1ICBA 7.00 7.00 6.80 6.90 4,000.00 30,000.00 2.94%
POPULAR1MF 5.50 5.60 5.40 5.50 197,262.00 1,090,000.00 -1.79%
PHPMF1 6.10 6.10 6.10 6.10 41,359.00 250,000.00 0.00%
PF1STMF 6.40 6.50 6.30 6.40 10,430.00 70,000.00 -1.54%
ABB1STMF 5.80 6.00 5.80 5.80 99,760.00 580,000.00 -1.69%
NLI1STMF 14.70 14.70 14.70 14.70 96,080.00 1,410,000.00 0.68%
MBL1STMF 7.60 7.60 7.60 7.60 7,900.00 60,000.00 -1.30%
IFILISLMF1 7.50 7.60 7.40 7.60 100,427.00 760,000.00 -1.32%
IFIC1STMF 5.40 5.50 5.40 5.50 242,151.00 1,330,000.00 -1.82%
ICBEPMF1S1 6.50 6.60 6.50 6.50 43,545.00 280,000.00 0.00%
GRAMEENS2 16.40 16.60 16.40 16.40 46,082.00 760,000.00 -1.20%
1JANATAMF 6.10 6.10 6.10 6.10 15,425.00 90,000.00 0.00%
EBLNRBMF 5.90 5.90 5.80 5.90 24,964.00 150,000.00 -1.67%
EBL1STMF 7.50 7.60 7.30 7.40 11,113.00 80,000.00 -1.32%
FBFIF 5.40 5.50 5.40 5.40 147,364.00 800,000.00 -1.82%
ICB2NDNRB 9.40 9.40 9.30 9.40 500,041.00 4,700,000.00 0.00%
AIBL1STIMF 7.60 7.80 7.60 7.70 45,638.00 350,000.00 -1.30%
DBH1STMF 9.00 9.00 9.00 9.00 8,908.00 80,000.00 0.00%
GREENDELMF 8.30 8.30 8.10 8.20 8,365.00 70,000.00 -1.19%
1STPRIMFMF 11.60 11.70 11.40 11.50 360,697.00 4,150,000.00 0.00%
ICB3RDNRB 6.10 6.20 6.10 6.10 107,496.00 660,000.00 0.00%
ICBAMCL2ND 7.30 7.30 7.20 7.30 2,000.00 20,000.00 -1.35%
EXIM1STMF 6.40 6.50 6.40 6.50 54,592.00 350,000.00 -1.54%
ICBSONALI1 8.20 8.40 8.20 8.30 4,030.00 30,000.00 0.00%
ICBAGRANI1 7.30 7.60 7.30 7.40 47,109.00 350,000.00 -2.67%
ATCSLGF 10.80 10.80 10.60 10.70 77,695.00 840,000.00 0.00%
SEMLLECMF 8.20 8.20 7.60 8.10 569,314.00 4,500,000.00 1.23%
VAMLBDMF1 8.60 8.60 8.60 8.60 10,500.00 90,000.00 -4.44%
CAPMBDBLMF 9.10 9.30 8.80 9.50 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 9.10 9.10 9.00 9.10 96,000.00 870,000.00 -1.09%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?