Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 10.80 10.80 10.70 10.70 1,500.00 20,000.00 1.89%
LRGLOBMF1 7.90 8.10 7.90 8.00 89,200.00 710,000.00 -1.25%
TRUSTB1MF 6.70 6.70 6.60 6.60 697,866.00 4,610,000.00 1.52%
VAMLRBBF 10.20 10.30 10.20 10.30 125,000.00 1,280,000.00 -0.97%
PRIME1ICBA 7.30 7.30 7.10 7.30 53,211.00 390,000.00 1.39%
POPULAR1MF 6.40 6.40 6.30 6.40 215,590.00 1,380,000.00 1.59%
PHPMF1 6.60 6.60 6.50 6.50 194,858.00 1,280,000.00 0.00%
PF1STMF 7.10 7.20 7.10 7.10 33,700.00 240,000.00 -1.39%
ABB1STMF 6.70 6.70 6.60 6.70 618,113.00 4,110,000.00 1.52%
NLI1STMF 15.20 15.30 15.20 15.30 6,197.00 100,000.00 -0.65%
NCCBLMF1 9.00 9.10 9.00 9.10 6,000.00 50,000.00 0.00%
MBL1STMF 9.00 9.00 9.00 9.00 150.00 0.00%
IFILISLMF1 7.50 7.50 7.30 7.40 56,723.00 420,000.00 2.74%
IFIC1STMF 6.20 6.30 6.20 6.20 207,012.00 1,290,000.00 0.00%
ICBEPMF1S1 7.20 7.30 7.00 7.30 72,302.00 530,000.00 2.86%
GRAMEENS2 14.80 14.90 14.80 14.80 45,809.00 680,000.00 0.00%
1JANATAMF 6.50 6.60 6.50 6.60 90,597.00 600,000.00 -1.52%
EBLNRBMF 6.80 6.80 6.60 6.80 219,410.00 1,470,000.00 1.49%
EBL1STMF 9.70 9.70 9.70 9.70 5,874.00 60,000.00 -1.02%
FBFIF 6.00 6.00 5.90 5.90 1,272,493.00 7,520,000.00 1.69%
ICB2NDNRB 10.80 10.80 10.40 10.60 156,880.00 1,670,000.00 0.00%
AIBL1STIMF 7.90 7.90 7.80 7.80 17,300.00 140,000.00 0.00%
DBH1STMF 9.60 9.60 9.50 9.60 23,232.00 220,000.00 0.00%
GREENDELMF 9.60 9.60 9.40 9.50 313,287.00 2,980,000.00 2.13%
1STPRIMFMF 15.80 16.60 15.70 16.00 484,430.00 7,840,000.00 -1.86%
ICB3RDNRB 6.60 6.70 6.60 6.60 11,651.00 80,000.00 -1.49%
ICBAMCL2ND 8.70 8.70 8.70 8.70 5,000.00 40,000.00 -2.25%
EXIM1STMF 7.10 7.20 7.00 7.00 23,005.00 160,000.00 -1.39%
ICBSONALI1 8.30 8.40 8.30 8.40 90,257.00 760,000.00 1.22%
ICBAGRANI1 8.00 8.00 8.00 8.00 1,180.00 10,000.00 1.27%
ATCSLGF 11.50 11.50 11.40 11.50 54,497.00 630,000.00 0.00%
SEMLLECMF 8.00 8.20 7.90 8.00 766,926.00 6,140,000.00 -2.44%
VAMLBDMF1 9.80 9.80 9.70 9.80 3,900.00 40,000.00 0.00%
CAPMBDBLMF 9.10 9.30 8.80 9.50 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 8.10 8.10 8.00 8.10 21,050.00 170,000.00 0.00%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?