Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 9.00 9.30 9.00 9.00 12,002.00 110,000.00 -1.10%
LRGLOBMF1 7.30 7.40 7.30 7.30 300.00 1.39%
TRUSTB1MF 4.40 4.50 4.30 4.30 665,981.00 2,890,000.00 2.33%
SEBL1STMF 11.90 11.90 11.90 11.90 41,255.00 490,000.00 0.00%
PRIME1ICBA 6.20 6.20 6.00 6.10 1,685.00 10,000.00 1.64%
POPULAR1MF 4.10 4.30 4.10 4.10 794,689.00 3,310,000.00 -2.38%
PHPMF1 4.70 4.80 4.60 4.70 121,625.00 580,000.00 -2.08%
PF1STMF 5.40 5.50 5.20 5.30 61,231.00 330,000.00 -1.82%
ABB1STMF 4.50 4.60 4.50 4.50 757,673.00 3,440,000.00 -2.17%
NCCBLMF1 6.70 6.80 6.70 6.70 1,500.00 10,000.00 -2.90%
MBL1STMF 7.40 7.50 7.40 7.50 10,500.00 80,000.00 -1.33%
IFILISLMF1 6.80 6.90 6.70 6.80 18,400.00 130,000.00 0.00%
IFIC1STMF 4.20 4.30 4.00 4.00 1,834,645.00 7,560,000.00 -2.33%
ICBEPMF1S1 5.30 5.40 5.10 5.20 128,149.00 670,000.00 -1.85%
GRAMEENS2 12.60 12.80 12.60 12.60 91,545.00 1,160,000.00 0.80%
1JANATAMF 4.60 4.90 4.60 4.70 181,350.00 870,000.00 -4.17%
EBLNRBMF 4.90 4.90 4.80 4.80 780.00 2.08%
EBL1STMF 7.00 7.30 7.00 7.20 42,448.00 300,000.00 -2.78%
FBFIF 4.40 4.50 4.40 4.40 261,181.00 1,150,000.00 0.00%
AIBL1STIMF 6.90 6.90 6.90 6.90 3,095.00 20,000.00 0.00%
DBH1STMF 7.50 7.60 7.50 7.50 10,598.00 80,000.00 -1.32%
GREENDELMF 7.10 7.10 6.90 7.10 5,591.00 40,000.00 0.00%
1STPRIMFMF 10.80 11.00 10.60 10.70 54,289.00 580,000.00 0.00%
ICB3RDNRB 5.00 5.10 5.00 5.00 110,726.00 560,000.00 -1.96%
ICBAMCL2ND 6.50 6.50 6.50 6.50 11,500.00 80,000.00 -1.52%
EXIM1STMF 5.50 5.70 5.50 5.70 3,122.00 20,000.00 -3.51%
ICBSONALI1 6.80 6.80 6.60 6.60 6,000.00 40,000.00 -1.45%
ATCSLGF 8.70 8.90 8.70 8.70 244,530.00 2,150,000.00 -2.25%
SEMLLECMF 6.50 6.70 6.50 6.50 422,130.00 2,750,000.00 -1.52%
VAMLBDMF1 7.80 8.30 7.80 7.90 15,700.00 130,000.00 -6.02%
CAPMBDBLMF 8.40 8.60 8.10 9.00 83,730.00 780,000.00 -4.12%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?