Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 10.50 10.60 10.50 10.50 82,000.00 860,000.00 0.00%
LRGLOBMF1 8.30 8.30 8.20 8.20 32,000.00 260,000.00 1.22%
TRUSTB1MF 7.00 7.00 6.70 6.90 1,650,003.00 11,370,000.00 2.94%
SEBL1STMF 13.60 13.80 13.60 13.60 239,600.00 3,270,000.00 -1.45%
VAMLRBBF 10.00 10.00 9.90 10.00 14,045.00 140,000.00 1.01%
PRIME1ICBA 7.70 7.70 7.50 7.70 28,338.00 220,000.00 0.00%
POPULAR1MF 6.50 6.60 6.40 6.50 1,089,412.00 7,100,000.00 1.56%
PHPMF1 6.80 6.90 6.70 6.80 81,637.00 560,000.00 0.00%
PF1STMF 7.50 7.50 7.40 7.50 103,851.00 780,000.00 0.00%
ABB1STMF 6.60 6.70 6.60 6.60 785,724.00 5,210,000.00 0.00%
NLI1STMF 14.80 15.00 14.80 14.90 25,810.00 380,000.00 -0.67%
NCCBLMF1 9.00 9.00 9.00 9.00 4,500.00 40,000.00 1.12%
MBL1STMF 9.00 9.10 8.90 9.00 44,900.00 400,000.00 1.12%
IFILISLMF1 8.00 8.10 8.00 8.10 26,550.00 210,000.00 0.00%
IFIC1STMF 6.50 6.60 6.40 6.60 253,683.00 1,660,000.00 0.00%
ICBEPMF1S1 7.70 7.70 7.50 7.50 47,860.00 360,000.00 1.32%
GRAMEENS2 14.70 14.80 14.60 14.70 87,336.00 1,280,000.00 -0.68%
1JANATAMF 6.70 6.90 6.70 6.80 370,016.00 2,530,000.00 0.00%
EBLNRBMF 6.50 6.50 6.40 6.50 206,436.00 1,340,000.00 1.56%
EBL1STMF 9.50 9.60 9.30 9.50 1,624,650.00 15,410,000.00 1.06%
FBFIF 6.30 6.40 6.30 6.40 487,180.00 3,110,000.00 0.00%
ICB2NDNRB 10.40 10.40 10.40 10.40 57,500.00 600,000.00 0.00%
AIBL1STIMF 8.00 8.00 7.90 7.90 1,174,220.00 9,280,000.00 1.27%
DBH1STMF 9.00 9.00 8.90 9.00 16,556.00 150,000.00 1.12%
GREENDELMF 8.90 8.90 8.90 8.90 14,956.00 130,000.00 0.00%
1STPRIMFMF 14.50 14.60 14.10 14.40 102,216.00 1,470,000.00 1.40%
ICB3RDNRB 7.00 7.00 6.90 7.00 100,200.00 700,000.00 0.00%
ICBAMCL2ND 9.00 9.00 9.00 9.00 9,000.00 80,000.00 0.00%
EXIM1STMF 7.10 7.10 6.90 7.00 677,755.00 4,760,000.00 1.43%
ICBSONALI1 8.10 8.10 8.10 8.10 2,500.00 20,000.00 -1.22%
ICBAGRANI1 8.10 8.20 7.90 8.10 188,495.00 1,530,000.00 2.53%
ATCSLGF 11.30 11.30 11.10 11.20 83,849.00 940,000.00 1.80%
SEMLLECMF 9.10 9.20 9.10 9.10 2,900.00 30,000.00 0.00%
VAMLBDMF1 9.90 10.00 9.90 10.00 100,053.00 1,000,000.00 0.00%
CAPMBDBLMF 9.10 9.30 8.80 9.50 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 9.00 9.00 9.00 9.00 5.00 0.00%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?