Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 11.40 11.60 11.30 11.40 49,400.00 560,000.00 -1.72%
LRGLOBMF1 7.70 7.80 7.70 7.80 594,617.00 4,630,000.00 -1.28%
TRUSTB1MF 7.40 7.40 7.30 7.40 1,921,676.00 14,180,000.00 0.00%
SEBL1STMF 14.20 14.30 14.20 14.30 58,039.00 830,000.00 -1.39%
VAMLRBBF 9.90 10.00 9.90 9.90 7,150.00 70,000.00 -2.94%
PRIME1ICBA 8.10 8.30 8.10 8.20 112,476.00 920,000.00 -4.71%
POPULAR1MF 7.40 7.50 7.40 7.40 5,685,821.00 42,530,000.00 -1.33%
PHPMF1 7.80 7.90 7.80 7.90 627,730.00 4,910,000.00 0.00%
PF1STMF 8.00 8.50 7.80 8.00 237,251.00 1,920,000.00 -3.61%
ABB1STMF 7.30 7.60 7.30 7.40 8,199,640.00 60,990,000.00 -3.95%
NLI1STMF 15.50 15.70 15.40 15.50 160,535.00 2,490,000.00 0.00%
NCCBLMF1 8.70 8.70 8.70 8.70 52,541.00 460,000.00 0.00%
MBL1STMF 8.70 8.70 8.70 8.70 41,930.00 370,000.00 0.00%
IFILISLMF1 8.90 9.00 8.90 8.90 242,605.00 2,160,000.00 -1.11%
IFIC1STMF 7.20 7.30 7.20 7.30 1,325,890.00 9,620,000.00 -1.37%
ICBEPMF1S1 8.20 8.40 8.00 8.10 581,514.00 4,750,000.00 -2.38%
GRAMEENS2 15.60 15.70 15.60 15.60 330,180.00 5,170,000.00 -1.27%
1JANATAMF 7.40 7.40 7.30 7.40 974,808.00 7,170,000.00 0.00%
EBLNRBMF 7.30 7.30 7.20 7.30 740,654.00 5,400,000.00 1.39%
EBL1STMF 7.50 7.60 7.50 7.60 153,201.00 1,160,000.00 -1.32%
FBFIF 7.00 7.10 7.00 7.00 3,867,406.00 27,130,000.00 -1.41%
ICB2NDNRB 11.60 11.90 11.60 11.70 323,280.00 3,800,000.00 0.00%
AIBL1STIMF 7.80 7.90 7.80 7.90 161,500.00 1,270,000.00 -1.27%
DBH1STMF 9.20 9.40 9.10 9.30 85,584.00 800,000.00 -1.08%
GREENDELMF 8.80 9.10 8.80 9.10 106,321.00 970,000.00 -2.22%
1STPRIMFMF 16.20 17.30 16.10 16.30 526,862.00 8,640,000.00 -4.71%
ICB3RDNRB 7.60 8.00 7.50 7.50 620,337.00 4,700,000.00 -5.00%
ICBAMCL2ND 9.30 9.60 9.00 9.30 117,851.00 1,090,000.00 -5.10%
EXIM1STMF 7.80 7.80 7.70 7.80 146,900.00 1,150,000.00 0.00%
ICBSONALI1 8.90 9.00 8.80 8.90 69,400.00 620,000.00 -3.26%
ATCSLGF 13.70 13.90 13.60 13.70 1,709,316.00 23,380,000.00 -0.72%
SEMLLECMF 10.00 10.10 10.00 10.00 419,196.00 4,200,000.00 -0.99%
VAMLBDMF1 9.80 10.00 9.80 9.90 40,900.00 410,000.00 -2.00%
CAPMBDBLMF 9.10 9.30 8.80 9.50 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 10.00 10.00 9.50 9.60 11,165.00 110,000.00 1.01%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?