Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 10.40 10.40 10.40 10.40 18,000.00 190,000.00 0.97%
LRGLOBMF1 8.00 8.00 8.00 8.00 495,850.00 3,970,000.00 0.00%
TRUSTB1MF 6.50 6.50 6.40 6.50 225,863.00 1,470,000.00 0.00%
SEBL1STMF 13.90 13.90 13.80 13.90 42,070.00 580,000.00 0.00%
VAMLRBBF 9.00 9.00 8.90 8.90 3,116.00 30,000.00 2.27%
PRIME1ICBA 6.90 6.90 6.90 6.90 4,500.00 30,000.00 0.00%
POPULAR1MF 5.80 5.80 5.70 5.70 370,292.00 2,130,000.00 1.75%
PHPMF1 6.10 6.10 6.00 6.00 183,028.00 1,100,000.00 0.00%
PF1STMF 6.60 6.60 6.50 6.60 9,500.00 60,000.00 -1.49%
ABB1STMF 5.90 6.10 5.90 6.00 223,610.00 1,340,000.00 -1.67%
NLI1STMF 14.80 14.80 14.80 14.80 33,000.00 490,000.00 0.00%
NCCBLMF1 7.50 7.50 7.40 7.50 71,000.00 530,000.00 1.35%
IFILISLMF1 7.40 7.40 7.30 7.40 9,388.00 70,000.00 0.00%
IFIC1STMF 5.80 5.80 5.70 5.80 120,996.00 700,000.00 0.00%
ICBEPMF1S1 6.70 6.80 6.70 6.80 73,698.00 500,000.00 0.00%
GRAMEENS2 16.60 16.70 16.60 16.70 15,480.00 260,000.00 0.00%
1JANATAMF 6.20 6.20 6.00 6.10 17,103.00 100,000.00 1.64%
EBLNRBMF 6.00 6.10 6.00 6.00 63,330.00 380,000.00 1.69%
EBL1STMF 7.90 8.00 7.80 7.90 9,612.00 80,000.00 1.28%
FBFIF 5.40 5.50 5.40 5.40 394,488.00 2,140,000.00 0.00%
ICB2NDNRB 10.00 10.10 10.00 10.00 2,505.00 30,000.00 1.01%
AIBL1STIMF 8.50 8.60 8.50 8.50 213,509.00 1,820,000.00 0.00%
DBH1STMF 9.70 9.70 9.60 9.70 441,000.00 4,270,000.00 1.04%
GREENDELMF 9.30 9.40 9.30 9.30 15,835.00 150,000.00 1.09%
1STPRIMFMF 12.70 13.20 12.60 12.70 123,085.00 1,580,000.00 -3.05%
ICB3RDNRB 6.10 6.10 6.00 6.00 37,803.00 230,000.00 1.67%
ICBAMCL2ND 7.90 8.00 7.90 8.00 1,500.00 10,000.00 0.00%
EXIM1STMF 6.80 6.80 6.80 6.80 1,000.00 10,000.00 1.49%
ICBSONALI1 8.30 8.30 8.30 8.30 500.00 -3.49%
ICBAGRANI1 7.50 7.50 7.50 7.50 2,850.00 20,000.00 -1.32%
ATCSLGF 11.00 11.10 10.70 10.70 137,091.00 1,480,000.00 1.85%
SEMLLECMF 10.40 10.60 9.90 10.40 1,104,632.00 11,250,000.00 4.00%
VAMLBDMF1 9.10 9.10 9.10 9.10 60,000.00 550,000.00 0.00%
CAPMBDBLMF 9.10 9.30 8.80 9.50 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 8.60 8.80 8.50 8.60 97,206.00 840,000.00 -2.27%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?