Dhaka Stock Exchange - - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Dhaka Stock Exchange

Fund LTP High Low Close Volume Turnover Change %
RELIANCE1 9.30 9.30 9.30 9.30 5,002.00 50,000.00 1.09%
LRGLOBMF1 7.00 7.10 7.00 7.00 805,000.00 5,640,000.00 0.00%
TRUSTB1MF 4.40 4.40 4.30 4.30 67,534.00 290,000.00 2.33%
SEBL1STMF 11.70 11.80 11.70 11.70 3,350.00 40,000.00 -1.68%
VAMLRBBF 7.40 7.40 7.40 7.40 2,100.00 20,000.00 0.00%
PRIME1ICBA 5.70 5.90 5.70 5.70 1,020.00 10,000.00 -1.72%
POPULAR1MF 4.10 4.20 4.10 4.10 118,125.00 480,000.00 0.00%
PHPMF1 4.40 4.50 4.30 4.40 5,592.00 30,000.00 0.00%
PF1STMF 5.40 5.40 5.10 5.20 10,700.00 60,000.00 1.89%
ABB1STMF 4.30 4.40 4.30 4.40 13,170.00 60,000.00 -2.27%
NLI1STMF 12.10 12.30 12.10 12.20 14,166.00 170,000.00 0.00%
NCCBLMF1 6.80 6.80 6.80 6.80 261.00 -2.86%
IFILISLMF1 6.80 6.90 6.80 6.90 31,950.00 220,000.00 0.00%
IFIC1STMF 4.10 4.10 4.10 4.10 74,542.00 310,000.00 0.00%
ICBEPMF1S1 5.50 5.50 5.20 5.40 171,100.00 910,000.00 3.77%
GRAMEENS2 11.80 12.00 11.70 11.70 134,525.00 1,590,000.00 0.00%
1JANATAMF 4.30 4.40 4.30 4.40 18,551.00 80,000.00 -2.27%
EBLNRBMF 4.60 4.60 4.50 4.60 3,263.00 20,000.00 0.00%
EBL1STMF 6.80 6.90 6.80 6.80 11,000.00 80,000.00 0.00%
FBFIF 4.20 4.30 4.20 4.20 91,299.00 380,000.00 0.00%
AIBL1STIMF 7.00 7.10 7.00 7.10 7,400.00 50,000.00 -1.41%
DBH1STMF 7.10 7.10 7.00 7.00 6,954.00 50,000.00 0.00%
GREENDELMF 6.60 6.70 6.60 6.60 2,608.00 20,000.00 0.00%
1STPRIMFMF 10.10 10.30 10.10 10.20 37,497.00 380,000.00 -0.98%
ICB3RDNRB 5.10 5.20 5.00 5.20 358,741.00 1,850,000.00 2.00%
EXIM1STMF 5.00 5.10 5.00 5.10 8,121.00 40,000.00 -1.96%
ICBSONALI1 6.90 6.90 6.70 6.90 6,906.00 50,000.00 4.55%
ICBAGRANI1 6.70 6.70 6.70 6.70 1,700.00 10,000.00 -4.29%
ATCSLGF 9.30 9.50 9.20 9.40 494,752.00 4,650,000.00 0.00%
SEMLLECMF 6.50 6.60 6.50 6.60 5,700.00 40,000.00 -1.52%
VAMLBDMF1 7.70 7.80 7.70 7.70 5,730.00 40,000.00 -3.75%
CAPMBDBLMF 8.40 8.60 8.10 9.00 83,730.00 780,000.00 -4.12%
SEMLIBBLSF 9.20 9.20 9.20 9.20 10.00 0.00%
Latest Reports
Latest Reports Name Action Date Attached files
Quarterly Report RELIANCE1 30/09/2016 Download
Annual Report LRGLOBMF1 30/09/2016 Download
Quarterly Report TRUSTB1MF 30/09/2016 Download
Quarterly Report SEBL1STMF 30/09/2016 Download
Portfolio SEBL1STMF 30/09/2016 Download
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?