Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 15 Nov, 02:34 PM
5,244.00
Change : -0.96    -0.02%
Volume : 105,265,213
Value (BDT mn.) : 4,442,570,000
Open : 5,245
Pre Close :

Low

High

5,237.00

5,254.00

  Open: 5,245.00
Data displayed in real time
Chart Type
Upcoming Events
18 November BBSCABLES Record date (BBS Cables Ltd.)
18 November DULAMIACOT Record Date (Dulamia Cotton Spinning Mills Limited)
18 November SIMTEX Record Date (Simtex Industries Ltd.)
18 November TITASGAS Record Date (Titas Gas Transmission & Distribution Company Limited)
18 November MEGHNAPET Record Date (Meghna Pet Industries Limited)
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 37.80 583,011 21,780,000 810 2.96% 38.20 36.50 15 November
REGENTTEX Regent Textile Mills Limited 17.00 476,464 8,090,000 301 -2.87% 17.40 16.70 15 November
RSRMSTEEL RSRMSTEEL 47.00 307,720 14,520,000 369 1.28% 47.90 46.60 15 November
BEACONPHAR Beacon Pharmaceuticals Limited
NTC National Tea Company Limited 616.90 16,909 10,510,000 518 -2.16% 638.00 615.10 15 November
AFTABAUTO Aftab Automobiles Limited 45.10 44,573 2,010,000 125 -1.10% 45.90 44.50 15 November
RAHIMAFOOD Rahima Food Limited
ICBIBANK ICB Islamic Bank Limited 3.90 255,325 1,020,000 26 -2.50% 4.00 3.90 15 November
TITASGAS Titas Gas Transmission & Distribution Company Limited 38.70 785,964 30,670,000 481 -2.27% 40.00 38.40 15 November
PHARMAID Pharma Aids Limited 585.80 136,100 81,020,000 2859 -1.87% 619.40 580.00 15 November
ORIONINFU Orion Infusion Limited 60.80 1,376,028 83,270,000 1638 5.14% 62.80 58.70 15 November
TOSRIFA Tosrifa Industries Limited 20.90 456,123 9,640,000 395 -1.89% 22.00 20.10 15 November
UNIQUEHRL Unique Hotel & Resorts Limited 54.40 393,012 21,460,000 170 3.02% 55.10 52.90 15 November
PREMIERBAN The Premier Bank Limited 10.80 283,065 3,060,000 98 0.93% 10.90 10.80 15 November
HEIDELBCEM Heidelberg Cement Bangladesh Limited 336.70 3,460 1,170,000 52 1.16% 339.90 335.70 15 November
BXPHARMA BEXIMCO Pharma 78.80 500,246 39,260,000 379 -2.92% 79.70 76.40 15 November
APEXFOOT Apex Footwear Limited 280.90 4,594 1,290,000 80 -1.30% 282.10 280.30 15 November
TUNGHAI Tung Hai Knitting & Dyeing Limited 4.60 175,039 800,000 82 -6.25% 4.80 4.40 15 November
ZAHEENSPIN Zaheen Spinning Limited 10.90 513,904 5,610,000 142 -0.91% 11.00 10.80 15 November
WATACHEM Wata Chemicals Ltd 502.20 305,193 154,240,000 2716 0.69% 537.00 498.00 15 November
UNITEDFIN United Finance Limited 17.70 399,525 7,030,000 242 4.07% 17.90 17.00 15 November
FARCHEM Far Chemicals Industries Limited 14.30 375,452 5,360,000 215 1.41% 14.50 14.10 15 November
ANWARGALV Anwar Galvanizing Limited 73.80 77,621 5,760,000 304 -0.80% 75.30 73.50 15 November
ATLASBANG Atlas Bangladesh Limited 118.30 11,630 1,380,000 121 -0.99% 123.40 117.60 15 November
PENINSULA The Peninsula Chittagong Limited 33.90 3,001,967 103,810,000 1849 0.29% 35.70 33.40 15 November
BDTHAI Bangladesh Thai Aluminium Limited 21.20 705,427 14,980,000 416 1.42% 21.40 21.00 15 November
BBS Bangladesh Building System Ltd. 29.20 283,140 8,170,000 377 -0.68% 29.50 28.20 15 November
DESHBANDHU Deshbandhu Polymer Limited 14.30 816,677 11,640,000 431 -7.74% 15.20 14.10 15 November
GOLDENSON Golden Son Limited 7.90 63,374 500,000 40 -1.25% 8.00 7.90 15 November
MATINSPINN Matin Spinning Mills Limited 38.40 17,600 680,000 20 -0.26% 38.60 38.10 15 November
NAVANACNG Navana CNG Limited 46.30 164,661 7,590,000 343 -1.28% 47.10 45.10 15 November
NPOLYMAR National Polymer Industries Limited
PRIMEINSUR Prime Insurance Company Limited 12.30 34,023 420,000 32 1.63% 12.50 12.30 15 November
QUASEMIND Quasem Industries Limited 46.90 28,891 1,360,000 96 0.00% 47.80 46.70 15 November
RANFOUNDRY Rangpur Foundry Limited
SALAMCRST S. Alam Cold Rolled Steels Limited 29.20 205,115 6,000,000 296 -1.69% 29.70 29.10 15 November
SAMORITA Samorita Hospital Limited 68.90 29,650 2,080,000 112 -3.78% 71.90 68.70 15 November
BAYLEASING Bay Leasing & Investment Limited 16.90 49,000 830,000 43 -1.18% 17.20 16.70 15 November
CENTRALPHL CENTRALPHL 16.90 1,642,885 27,700,000 462 9.74% 16.90 16.40 15 November
DBH Delta Brac Housing Finance Corp. Limited 132.70 6,507 870,000 40 0.23% 134.70 132.30 15 November
FASFIN FAS Finance & Investment Limited 12.00 2,260,586 27,100,000 699 2.56% 12.20 11.60 15 November
ICB Investment Corporation of Bangladesh 115.60 81,470 9,520,000 527 -5.28% 120.00 115.00 15 November
ILFSL International Leasing & Financial Services Limited 13.40 550,357 7,350,000 243 3.05% 13.50 13.00 15 November
SUNLIFEINS Sunlife Insurance Company Limited 20.70 26,416 550,000 39 -2.36% 21.30 20.50 15 November
NTLTUBES National Tubes Limited 105.00 114,296 11,970,000 494 -0.38% 106.00 104.00 15 November
DUTCHBANGL Dutch-Bangla Bank Limited 131.70 36,903 4,880,000 182 -0.08% 133.50 131.50 15 November
NHFIL National Housing Finance and Investment Limited 45.60 786,011 36,010,000 1160 4.78% 46.90 43.90 15 November
PHOENIXFIN Phoenix Finance and Investments Limited 32.60 30,724 1,000,000 154 0.92% 32.80 32.00 15 November
JAMUNABANK Jamuna Bank Limited 17.30 297,955 5,150,000 110 0.58% 17.50 17.20 15 November
MJLBD MJL Bangladesh Limited 93.80 246,119 23,020,000 431 -0.11% 95.00 92.10 15 November
MERCINS Mercantile Insurance Company Ltd. 23.10 250,948 5,830,000 121 3.10% 23.50 22.40 15 November
ALLTEX Alltex Industries Limited 8.20 36,610 310,000 46 -5.81% 8.90 8.10 15 November
MHSML Mozaffar Hossain Spinning Mills Limited 11.60 222,591 2,540,000 131 2.65% 12.10 11.10 15 November
UNIONCAP Union Capital Limited 11.80 336,965 4,030,000 158 0.86% 12.20 11.60 15 November
MARICO Marico Bangladesh Limited
INTRACO Intraco Refueling Station Limited 31.30 2,439,417 76,810,000 2449 -1.88% 35.00 30.90 15 November
ADVENT Advent Pharma Limited 42.10 2,175,485 93,940,000 1354 -0.70% 44.30 41.60 15 November
IPDC IPDC Finance Limited 37.90 186,355 7,040,000 329 2.16% 38.40 37.00 15 November
STANCERAM Standard Ceramic Limited 159.30 35,571 5,700,000 282 0.50% 165.00 156.00 15 November
NORTHERN Northern Jute Manufacturing Company Limited 864.80 6,852 5,970,000 277 -0.96% 888.80 863.10 15 November
SAIFPOWER Saif Powertec Limited
OAL Olympic Accessories Limited 12.10 159,678 1,930,000 120 1.68% 12.20 11.90 15 November
GHAIL Golden Harvest Agro Industries Limited 31.40 242,739 7,600,000 263 2.27% 31.60 31.00 15 November
CNATEX C & A Textiles Limited 3.80 199,900 760,000 87 2.63% 3.90 3.80 15 November
FEKDIL Far East Knitting & Dyeing Industries Limited 15.30 241,386 3,690,000 172 1.97% 15.50 15.20 15 November
PREMIERCEM Premier Cement Mills Limited 67.00 7,712 520,000 45 -0.74% 67.80 64.00 15 November
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.70 25,616 990,000 27 -1.53% 39.80 38.70 15 November
EXIMBANK Export Import (Exim) Bank of Bangladesh 10.00 319,142 3,200,000 111 0.00% 10.10 10.00 15 November
KPPL Khulna Printing & Packaging Limited 16.90 540,526 9,220,000 273 -2.82% 17.70 16.80 15 November
PRIMEFIN Prime Finance & Investment Limited 9.40 19,004 180,000 26 1.05% 9.80 9.40 15 November
PREMIERLEA Premier Leasing & Finance Limited 8.60 161,729 1,400,000 88 1.18% 8.80 8.50 15 November
ISLAMICFIN Islamic Finance & Investment Limited 16.90 197,692 3,370,000 140 -0.58% 17.50 16.10 15 November
ACTIVEFINE Active Fine Chemicals Limited
EMERALDOIL EMERALDOIL 9.30 54,950 510,000 47 -2.11% 9.50 9.20 15 November
DESCO Dhaka Electric Supply Company Limited 40.90 303,543 12,530,000 252 -2.40% 42.20 40.50 15 November
SUMITPOWER Summit Power Limited 38.80 799,152 31,150,000 578 -0.77% 39.40 38.70 15 November
SHURWID Shurwid Industries Limited
AFCAGRO AFC Agro Biotech Limited
FAREASTFIN Fareast Finance & Investment Limited 4.80 38,481 190,000 35 2.08% 4.90 4.70 15 November
AMANFEED Aman Feed Limited 60.60 483,016 29,160,000 738 2.53% 60.90 59.70 15 November
APEXSPINN Apex Spinning & Knitting Mills Limited
BERGERPBL Berger Paints Bangladesh Limited 1219.40 5,790 7,060,000 322 -0.20% 1225.00 1218.00 15 November
LHBL LafargeHolcim Bangladesh Limited 42.60 142,204 6,070,000 229 0.00% 42.90 42.50 15 November
BSC Bangladesh Shipping Corporation 38.90 233,461 9,070,000 415 1.31% 39.20 38.30 15 November
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 156.60 29,828 4,680,000 341 -1.38% 160.60 155.00 15 November
FIRSTFIN First Finance Limited 6.30 7,432 50,000 7 -1.56% 6.40 6.30 15 November
LIBRAINFU Libra Infusions Limited 1265.00 44,530 53,420,000 1434 6.25% 1265.00 1120.00 15 November
DELTALIFE Delta Life Insurance Limited 111.70 235,238 26,190,000 506 0.27% 113.80 110.00 15 November
GHCL Global Heavy Chemicals Limited 35.50 30,346 1,080,000 96 -0.56% 36.20 35.40 15 November
SPCL Shahjibazar Power Co. Ltd. 79.20 118,328 9,370,000 351 0.25% 79.80 78.90 15 November
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 11.30 270,284 3,080,000 168 -3.45% 11.60 11.20 15 November
AMBEEPHA Ambee Pharmaceuticals Limited 581.10 34,854 20,480,000 809 -2.53% 637.10 568.20 15 November
WMSHIPYARD Western Marine Shipyard Limited 19.40 4,039,415 75,870,000 1560 7.22% 19.70 17.90 15 November
BANGAS Bangas Limited 314.70 158,739 50,690,000 1520 1.84% 325.00 312.00 15 November
APEXFOODS APEXFOODS
SPCERAMICS Shinepukur Ceramics Limited 13.30 208,441 2,750,000 159 -1.48% 13.70 13.00 15 November
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 244.70 96,010 23,550,000 627 -0.89% 249.20 242.00 15 November
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 37.40 153,270 5,810,000 237 -1.57% 38.80 35.10 15 November
USMANIAGL Usmania Glass Sheet Factory Limited 115.00 226,850 25,990,000 994 -1.79% 117.40 112.20 15 November
PTL Paramount Textile Limited 59.60 978,068 58,190,000 1072 5.28% 60.90 57.50 15 November
MONNOCERA Monno Ceramic Industries Limited
FUWANGCER Fu-Wang Ceramic Limited 14.20 1,709,506 23,960,000 870 9.16% 14.40 13.20 15 November
MIDASFIN MIDAS Financing Limited 24.90 229,860 5,760,000 299 2.52% 26.00 23.70 15 November
MICEMENT M.I. Cement Factory Limited 67.70 4,168 280,000 32 0.74% 68.10 66.30 15 November
RENWICKJA Renwick Jajneswar & Company (Bd) 791.50 6,509 5,220,000 292 -1.62% 830.00 775.00 15 November
NFML National Feed Mill Limited 11.10 252,182 2,800,000 224 0.00% 11.30 10.90 15 November
MEGHNACEM Meghna Cement Mills Limited 96.40 141,584 13,960,000 661 -5.93% 105.00 96.00 15 November
SALVOCHEM Salvo Chemical Industry Limited 15.60 2,763,639 43,750,000 963 -6.47% 16.90 15.40 15 November
CONFIDCEM Confidence Cement Limited 214.60 200,247 42,810,000 541 0.09% 216.00 212.70 15 November
PUBALIBANK Pubali Bank Limited 25.50 262,044 6,660,000 143 0.00% 25.70 25.10 15 November
GLAXOSMITH Glaxo SmithKline PLC 1066.30 61 70,000 15 -1.17% 1070.00 1065.00 15 November
BENGALWTL Bengal Windsor Thermoplastics Limited
TRUSTBANK Trust Bank Limited 31.00 121,652 3,780,000 62 0.00% 31.20 30.80 15 November
UTTARABANK Uttara Bank Limited 28.80 411,516 11,950,000 329 0.00% 29.40 28.60 15 November
BSRMSTEEL BSRM Steels Limited 60.60 90,766 5,480,000 190 0.00% 61.60 59.90 15 November
FINEFOODS Fine Foods Limited 40.30 1,150,579 47,430,000 1885 -8.64% 42.90 39.90 15 November
OLYMPIC Olympic Industries
STANDBANKL Standard Bank Limited 9.80 165,876 1,620,000 75 0.00% 9.90 9.70 15 November
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 65.60 82,763 5,460,000 398 -2.21% 67.80 65.00 15 November
ORIONPHARM Orion Pharma Limited 37.10 61,961 2,300,000 68 0.54% 37.20 36.80 15 November
ANLIMAYARN Anlima Yarn Dyeing Limited 30.80 197,103 6,080,000 297 -3.46% 32.00 30.60 15 November
KPCL Khulna Power Company Limited 91.50 4,702,863 401,900,000 5686 9.98% 91.50 79.50 15 November
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 4.60 51,571 240,000 34 -4.17% 4.80 4.60 15 November
DELTASPINN Delta Spinners Limited 6.20 245,414 1,520,000 80 1.64% 6.30 6.20 15 November
POWERGRID Power Grid Company of Bangladesh Limited 50.60 137,567 6,970,000 228 0.40% 51.00 50.20 15 November
BEACHHATCH Beach Hatchery Limited 11.50 149,099 1,740,000 215 -4.96% 12.90 11.40 15 November
NBL National Bank Limited 8.90 2,238,376 19,790,000 338 -1.12% 8.90 8.80 15 November
HRTEX H.R.Textile Mills Limited 41.80 272,411 11,400,000 419 0.00% 43.00 41.30 15 November
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 82.40 122,287 10,030,000 337 1.84% 83.20 81.40 15 November
METROSPIN Metro Spinning Limited 8.50 208,497 1,770,000 110 0.00% 8.70 8.40 15 November
MITHUNKNIT Mithun Knitting and Dyeing Limited 16.70 15,503 260,000 53 -0.59% 17.10 16.50 15 November
SIMTEX Simtex Industries Ltd. 37.80 329,212 12,540,000 355 2.22% 39.50 36.90 15 November
HFL Hamid Fabrics Limited 24.60 192,983 4,780,000 156 -0.41% 25.10 24.40 15 November
PRIMETEX Prime Textile Spinning Mills Limited 41.00 724,985 30,230,000 905 -2.84% 43.50 40.80 15 November
KDSALTD KDS Accessories Limited 53.80 473,780 25,810,000 1178 -1.63% 56.20 53.50 15 November
RAHIMTEXT Rahim Textile Mills Limited 392.10 3,059 1,210,000 75 -2.03% 404.80 391.00 15 November
PLFSL Peoples Leasing and Financial Services Limited 4.90 471,184 2,310,000 122 -2.04% 5.00 4.80 15 November
SAFKOSPINN Safko Spinnings Mills Limited 17.00 216,734 3,710,000 299 0.00% 17.60 16.80 15 November
SAIHAMTEX Saiham Textile Mills Limited
RNSPIN R.N. Spinning Mills Limited 8.90 260,312 2,300,000 146 0.00% 8.90 8.70 15 November
MAKSONSPIN Maksons Spinning Mills Limited 8.20 1,011,084 8,320,000 238 -1.20% 8.40 8.10 15 November
SQUARETEXT Square Textile Limited 52.00 41,467 2,160,000 92 0.97% 52.30 51.40 15 November
AL-HAJTEX Al-Haj Textile Mills Limited 80.50 231,086 18,050,000 796 0.25% 82.00 75.10 15 November
TALLUSPIN Tallu Spinning Spinning Mills Limited 5.40 33,234 180,000 32 0.00% 5.40 5.30 15 November
ALIF Alif Manufacturing Company Ltd 10.10 1,108,445 11,140,000 317 0.00% 10.20 9.90 15 November
GP Grameenphone Limited 367.50 62,705 23,050,000 429 -0.14% 369.50 367.00 15 November
ASIAINS Asia Insurance Limited 16.60 1,500 30,000 2 2.42% 16.90 16.50 15 November
ITC Information Technology Consultants Limited
LEGACYFOOT Legacy Footwear Limited 207.30 86,332 18,050,000 1050 -2.29% 214.60 206.50 15 November
BGIC Bangladesh General Insurance Company Ltd. 18.60 5,033 90,000 6 2.20% 18.60 18.30 15 November
UPGDCL United Power Generation & Distribution Company Limited 323.70 1,066,412 345,950,000 3140 0.22% 330.50 320.60 15 November
BATASHOE Bata Shoe Limited 1089.20 1,518 1,660,000 48 0.34% 1100.00 1089.10 15 November
CITYGENINS City General Insurance Company Limited 12.60 62,399 780,000 61 0.81% 12.70 12.30 15 November
APEXTANRY Apex Tannery Limited 136.20 25,544 3,490,000 249 -1.08% 140.00 135.50 15 November
CONTININS Continental Insurance Limited 16.90 4,782 80,000 11 2.37% 17.30 16.70 15 November
ARAMITCEM Aramit Cement 18.10 34,099 620,000 90 -1.10% 19.00 17.70 15 November
YPL Yeakin Polymer Limited 12.50 118,689 1,470,000 106 0.00% 12.70 12.20 15 November
SAPORTL Summit Alliance Port Limited 25.30 222,886 5,630,000 259 0.00% 25.50 25.10 15 November
ACIFORMULA ACI Formulations Limited
ACI ACI Limited
FAREASTLIF Fareast Islami Life Insurance Company Limited 59.20 68,763 4,130,000 128 1.36% 61.00 59.00 15 November
SINOBANGLA Sinobangla Industries Limited 51.00 393,976 20,450,000 719 -1.74% 53.00 50.70 15 November
FEDERALINS Federal Insurance Company Limited 8.70 64,678 570,000 61 0.00% 8.90 8.70 15 November
GREENDELT Green Delta Insurance Company Limited 52.20 4,052 210,000 10 -0.57% 52.30 51.70 15 November
SHASHADNIM Shasha Denims Limited 68.20 1,212,072 83,480,000 1581 -3.09% 71.20 67.70 15 November
GQBALLPEN GQ Ball Pen Industries Limited 68.50 36,678 2,500,000 158 -1.16% 69.70 66.10 15 November
GEMINISEA Gemini Sea Food Limited 357.90 74,634 26,780,000 1547 -1.07% 370.00 348.00 15 November
IFADAUTOS IFAD Autos Limited 105.30 1,541,300 163,740,000 2452 -2.04% 109.70 104.00 15 November
MEGHNALIFE Meghna Life Insurance Company Limited 54.70 228,456 12,480,000 361 3.97% 55.50 51.20 15 November
ARAMIT Aramit Limited 390.60 30,603 12,070,000 731 -4.52% 409.10 387.10 15 November
NATLIFEINS National Life Insurance Company Limited 167.00 81,909 13,860,000 519 -3.10% 177.20 163.70 15 November
PARAMOUNT Paramount Insurance Co. Ltd. 13.90 44,145 620,000 51 0.00% 14.40 13.80 15 November
SONALIANSH Sonali Aansh Industries Limited 431.00 93,226 39,480,000 1199 8.73% 431.00 396.00 15 November
NORTHRNINS Northern General Insurance Co. Ltd. 16.50 16,079 270,000 22 1.22% 16.70 16.40 15 November
REPUBLIC Republic Insurance Company Limited 28.40 145,813 4,110,000 190 1.07% 28.50 27.80 15 November
INTECH Intech Limited 67.10 3,276,938 219,650,000 3606 5.60% 69.50 64.50 15 November
BDCOM BDCOM Online Limited 25.90 468,272 12,070,000 422 0.00% 26.40 25.50 15 November
PIONEERINS Pioneer Insurance Comapny Limited 28.70 338,292 9,600,000 296 4.76% 29.00 27.10 15 November
POPULARLIF Popular Life Insurance Co. Limited 109.10 3,821 420,000 35 4.10% 109.30 105.20 15 November
AGNISYSL Agni Systems Limited 20.10 1,167,495 23,480,000 404 2.00% 20.50 19.90 15 November
DHAKAINS Dhaka Insurance Limited 19.30 61,571 1,170,000 90 2.13% 19.40 18.40 15 November
AAMRATECH Aamra Technologies Limited 27.00 88,993 2,400,000 108 1.50% 27.50 26.60 15 November
EASTRNLUB Eastern Lubricants Blenders Limited 1305.80 7,842 10,320,000 762 -2.16% 1338.00 1302.00 15 November
GBBPOWER GBB Power Limited 8.80 224,120 1,980,000 119 -1.12% 9.00 8.80 15 November
PRIMELIFE Prime Islami Life Insurance Limited 45.00 5,616 250,000 26 1.82% 46.00 43.90 15 November
AGRANINS Agrani Insurance Company Ltd. 16.00 1,185 20,000 3 1.91% 16.00 16.00 15 November
DSHGARME Desh Garmants Limited 194.80 29,014 5,660,000 347 -4.15% 203.40 191.30 15 November
EASTERNINS Eastern Insurance Company Ltd. 25.90 26,151 680,000 58 3.17% 26.10 24.90 15 November
LINDEBD Linde Bangladesh Limited 1118.70 147 160,000 9 0.47% 1120.00 1116.00 15 November
PURABIGEN Purabi General Insurance Co. Ltd. 12.20 23,412 290,000 39 1.65% 12.30 12.00 15 November
ETL Evince Textiles Limited 10.90 169,215 1,850,000 79 0.93% 11.00 10.80 15 November
BARKAPOWER Baraka Power Limited 29.40 944,886 27,750,000 572 2.09% 29.70 28.40 15 November
STYLECRAFT Stylecraft Limited 1199.80 3,275 3,930,000 98 6.24% 1199.80 1199.80 15 November
TAKAFULINS Takaful Islami Insurance Limited 25.20 1,114 30,000 3 0.40% 25.20 25.20 15 November
BDWELDING Bangladesh Welding Electrodes Limited 16.90 20,466 350,000 45 4.27% 17.30 16.60 15 November
SANDHANINS Sandhani Life Insurance 23.60 29,498 700,000 23 2.60% 23.70 23.20 15 November
RDFOOD Rangpur Dairy & Food Products Limited 14.20 1,028,208 14,360,000 531 9.02% 14.60 13.30 15 November
BNICL Bangladesh National Insurance Company Limited 15.60 104,670 1,620,000 63 0.65% 15.60 15.30 15 November
PROVATIINS Provati Insurance Company Limited 16.00 209,438 3,370,000 181 0.62% 16.30 15.80 15 November
FUWANGFOOD Fu Wang Foods Limited 16.00 2,077,844 32,630,000 1109 8.11% 16.20 15.00 15 November
SOUTHEASTB Southeast Bank Limited 14.90 259,304 3,870,000 113 0.00% 15.10 14.80 15 November
SHAHJABANK Shahjalal Islami Bank Limited 29.20 592,426 17,300,000 146 -0.68% 29.80 29.00 15 November
SIBL Social Islami Bank Limited 13.90 536,732 7,470,000 149 0.00% 14.00 13.80 15 November
ALARABANK Al-Arafah Islami Bank Limited 18.90 88,884 1,680,000 47 -0.53% 19.00 18.80 15 November
LANKABAFIN LankaBangla Finance Limited 22.40 793,686 17,850,000 438 1.81% 22.70 22.10 15 November
CITYBANK The City Bank Limited 30.40 388,978 11,860,000 307 0.00% 30.80 30.10 15 November
ISLAMIBANK Islami Bank Limited 23.70 99,156 2,360,000 95 0.00% 23.90 23.70 15 November
ACMELAB The ACME Laboratories Limited 80.80 18,103 1,460,000 83 1.38% 81.60 79.70 15 November
RUPALIBANK Rupali Bank Limited 35.00 122,310 4,280,000 237 -0.57% 35.30 34.70 15 November
MERCANBANK Mercantile Bank Limited 16.80 932,712 15,750,000 234 1.20% 17.10 16.60 15 November
EBL Eastern Bank Limited 34.00 241,632 8,270,000 138 -0.59% 34.80 33.90 15 November
PHENIXINS Phoenix Insurance Company Ltd. 24.70 111 3 0.00% 24.80 23.60 15 November
BANKASIA Bank Asia Limited 17.30 532,071 9,220,000 133 -0.57% 17.60 17.20 15 November
ABBANK AB Bank Limited 11.60 210,988 2,470,000 70 -0.85% 11.80 11.60 15 November
RUPALIINS Rupali Insurance Company Limited 17.50 101,765 1,780,000 120 1.73% 17.60 17.20 15 November
ONEBANKLTD One Bank Limited 14.10 1,107,016 15,690,000 258 -0.70% 14.60 14.00 15 November
BDAUTOCA Bangladesh Autocars Limited 254.10 28,237 7,200,000 442 0.16% 259.40 252.30 15 November
NCCBANK NCC Bank Limited 14.80 460,852 6,820,000 92 -0.68% 14.90 14.70 15 November
EASTLAND Eastland Insurance Company Limited 18.20 30,252 550,000 30 1.10% 18.50 18.00 15 November
MTB Mutual Trust Bank Ltd. 36.00 33,004 1,190,000 36 -0.28% 36.20 35.70 15 November
IFIC IFIC Bank Limited 10.40 577,141 6,010,000 188 0.00% 10.50 10.30 15 November
KARNAPHULI Karnaphuli Insurance Company Ltd. 14.50 6,186 90,000 10 7.75% 15.30 14.00 15 November
ZAHINTEX Zahintex Industries Limited 10.30 132,563 1,380,000 103 -2.88% 10.50 10.10 15 November
PRAGATILIF Pragati Life Insurance Limited 98.40 8,743 860,000 33 0.82% 99.80 97.50 15 November
ISLAMIINS Islami Insurance Bangladesh Limited 20.30 25,382 510,000 60 -0.50% 20.30 20.10 15 November
RUPALILIFE Rupali Life Insurance Company Limited 50.60 912,797 46,130,000 1254 2.63% 51.50 49.60 15 November
DHAKABANK Dhaka Bank Limited 13.90 833,776 11,540,000 176 3.68% 14.10 13.60 15 November
GPHISPAT GPH Ispat Limited 37.90 76,517 2,890,000 136 1.33% 38.20 37.30 15 November
GSPFINANCE GSP Finance Company (Bangladesh) Limited 19.40 302,570 5,890,000 195 1.05% 19.70 19.30 15 November
KOHINOOR Kohinoor Chemicals Limited 432.10 22,152 9,620,000 484 -1.70% 442.90 426.00 15 November
GLOBALINS Global Insurance Ltd. 12.40 73,775 910,000 58 -0.81% 12.60 12.10 15 November
AMCL(PRAN) Agricultural Marketing Co Ltd. 237.30 8,682 2,050,000 84 0.13% 239.90 232.00 15 November
BATBC British American Tobacco Bangladesh Company 3306.70 163 540,000 12 0.35% 3350.00 3300.00 15 November
RELIANCINS Reliance Insurance Limited 43.20 8,064 350,000 36 -1.38% 44.70 43.00 15 November
BDLAMPS Bangladesh Lamps Limited 202.20 27,716 5,610,000 257 0.44% 206.70 200.00 15 November
KEYACOSMET Keya Cosmetics Limited 7.30 1,050,931 7,750,000 267 0.00% 7.50 7.30 15 November
JAMUNAOIL Jamuna Oil Company Limited 187.80 311,160 58,950,000 795 -1.86% 194.90 186.00 15 November
ECABLES Eastern Cables Limited 186.20 7,334 1,370,000 162 -0.80% 188.60 185.00 15 November
PRIMEBANK Prime Bank Limited 17.00 499,417 8,470,000 105 1.18% 17.10 16.70 15 November
FIRSTSBANK First Security Islami Bank Limited 9.80 252,723 2,470,000 89 0.00% 9.90 9.70 15 November
SINGERBD Singer Bangladesh Limited 217.10 75,414 16,370,000 425 0.00% 219.40 216.10 15 November
SQURPHARMA Square Pharmaceuticals Limited 263.10 246,454 64,900,000 1192 -0.04% 265.00 262.60 15 November
DAFODILCOM Daffodil Computers Limited 30.40 572,359 17,460,000 538 -4.95% 32.30 30.10 15 November
BEXIMCO BEXIMCO Limited 22.90 1,324,900 30,470,000 964 -1.71% 23.50 22.80 15 November
UTTARAFIN Uttara Finance Limited 63.30 34,807 2,200,000 114 0.63% 63.80 63.00 15 November
BRACBANK BRAC Bank Limited 69.40 387,017 26,810,000 444 -0.43% 69.90 68.70 15 November
UCB United Commercial Bank Limited 16.70 151,104 2,520,000 86 -0.60% 16.80 16.60 15 November
UNITEDAIR United Airways (BD) Limited 2.70 673,408 1,850,000 166 -3.57% 2.80 2.70 15 November
MALEKSPIN Malek Spinning Mills Limited 18.10 202,883 3,710,000 179 -4.76% 18.70 18.00 15 November
BSCCL Bangladesh Submarine Cable Company Limited 92.20 138,974 12,830,000 491 -2.01% 93.70 91.50 15 November
EHL Eastern Housing Limited 44.00 81,434 3,600,000 132 0.91% 45.00 43.90 15 November
DSSL Dragon Sweater and Spinning Limited 27.90 3,423,775 94,100,000 1910 4.87% 28.20 26.60 15 November
BDFINANCE Bangladesh Finance and Investment Company Limited 15.20 752,584 11,500,000 560 3.38% 15.60 14.80 15 November
RENATA Renata Limited
IDLC IDLC Finance Limited 69.20 223,933 15,550,000 320 -1.86% 70.20 68.40 15 November
APOLOISPAT Appollo Ispat Complex Limited 8.10 1,560,591 12,550,000 517 -2.44% 8.10 7.90 15 November
MPETROLEUM Meghna Petroleum Limited 202.90 333,918 67,510,000 785 1.35% 203.00 199.30 15 November
PADMAOIL Padma Oil Company Limited 236.40 49,853 11,910,000 201 0.00% 245.00 235.00 15 November
SAIHAMCOT Saiham Cotton Mills Limited 24.70 8,443,019 207,170,000 2316 4.15% 25.20 23.70 15 November
ARGONDENIM Argon Denims Limited 25.70 239,630 6,160,000 201 1.18% 26.00 25.60 15 November
GENNEXT Generation Next Fashions Limited 6.40 1,031,514 6,640,000 283 1.56% 6.50 6.40 15 November
FAMILYTEX Familytex (BD) Limited 4.80 735,157 3,520,000 179 0.00% 4.90 4.70 15 November
DOREENPWR Doreen Power Generations and Systems Limited 79.70 99,934 7,980,000 321 -0.75% 80.70 79.30 15 November
ENVOYTEX Envoy Textiles Limited 35.00 74,502 2,630,000 162 -3.80% 36.00 34.20 15 November
JMISMDL JMI Syringes & Medical Devices Ltd 201.20 100,243 19,950,000 967 4.48% 205.00 192.00 15 November
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?