Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 16 Aug, 02:34 PM
5,467.00
Change : 59.29    1.10%
Volume : 138,076,372
Value (BDT mn.) : 4,289,150,000
Open : 5,408
Pre Close :

Low

High

5,408.00

5,479.00

  Open: 5,408.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 43.50 212,980 9,310,000 458 1.62% 44.20 43.20 16 August
REGENTTEX Regent Textile Mills Limited 23.00 2,298,997 53,840,000 1550 -3.31% 24.70 22.80 16 August
RSRMSTEEL RSRMSTEEL 57.90 282,643 16,280,000 527 2.11% 58.10 57.00 16 August
BEACONPHAR Beacon Pharmaceuticals Limited 18.40 348,731 6,370,000 257 1.11% 18.50 18.00 16 August
NTC National Tea Company Limited 582.70 11,029 6,440,000 205 -1.04% 590.50 581.00 16 August
AFTABAUTO Aftab Automobiles Limited 53.50 97,994 5,220,000 177 1.70% 53.70 52.80 16 August
RAHIMAFOOD Rahima Food Limited
ICBIBANK ICB Islamic Bank Limited 4.50 451,114 1,980,000 154 9.76% 4.50 4.10 16 August
TITASGAS Titas Gas Transmission & Distribution Company Limited 38.20 73,524 2,800,000 124 1.32% 38.40 37.80 16 August
PHARMAID Pharma Aids Limited 563.60 15,624 8,840,000 415 0.74% 571.80 561.20 16 August
ORIONINFU Orion Infusion Limited 53.00 29,959 1,590,000 137 3.48% 53.80 52.20 16 August
TOSRIFA Tosrifa Industries Limited 22.90 152,194 3,580,000 150 -0.43% 23.80 22.80 16 August
UNIQUEHRL Unique Hotel & Resorts Limited 53.00 191,539 10,140,000 236 1.14% 53.30 52.70 16 August
PREMIERBAN The Premier Bank Limited 12.10 4,078,492 48,630,000 862 4.31% 12.20 11.60 16 August
HEIDELBCEM Heidelberg Cement Bangladesh Limited 339.70 4,002 1,360,000 65 -0.61% 346.10 338.20 16 August
BXPHARMA BEXIMCO Pharma 86.70 313,021 27,270,000 468 -0.57% 88.00 86.50 16 August
APEXFOOT Apex Footwear Limited 309.00 13,678 4,250,000 177 0.39% 314.90 308.10 16 August
TUNGHAI Tung Hai Knitting & Dyeing Limited 5.60 67,354 380,000 47 0.00% 5.70 5.60 16 August
ZAHEENSPIN Zaheen Spinning Limited 13.90 757,778 10,570,000 326 -1.43% 14.30 13.80 16 August
WATACHEM Wata Chemicals Ltd 315.90 78,549 24,530,000 668 3.39% 318.00 306.00 16 August
UNITEDFIN United Finance Limited 18.10 246,270 4,440,000 177 2.26% 18.10 17.90 16 August
FARCHEM Far Chemicals Industries Limited 18.40 1,426,995 25,950,000 731 2.22% 18.50 17.90 16 August
ANWARGALV Anwar Galvanizing Limited 91.60 210,968 19,530,000 884 2.55% 94.90 90.70 16 August
ATLASBANG Atlas Bangladesh Limited 126.50 6,900 870,000 96 3.31% 128.00 123.40 16 August
PENINSULA The Peninsula Chittagong Limited 31.80 831,596 26,820,000 653 -1.55% 32.80 31.50 16 August
BDTHAI Bangladesh Thai Aluminium Limited 24.00 673,638 16,160,000 497 0.00% 24.50 23.80 16 August
BBS Bangladesh Building System Ltd. 33.60 488,446 16,450,000 348 -0.59% 34.50 33.40 16 August
DESHBANDHU Deshbandhu Polymer Limited 19.80 858,404 17,360,000 513 -3.37% 21.00 19.70 16 August
GOLDENSON Golden Son Limited 9.00 32,465 290,000 44 0.00% 9.20 8.90 16 August
MATINSPINN Matin Spinning Mills Limited 39.90 20,050 800,000 47 -2.46% 40.60 39.70 16 August
NAVANACNG Navana CNG Limited 67.30 99,703 6,700,000 158 0.90% 68.20 66.90 16 August
NPOLYMAR National Polymer Industries Limited 84.90 95,932 8,210,000 313 0.12% 87.00 84.50 16 August
PRIMEINSUR Prime Insurance Company Limited 15.20 122,233 1,870,000 139 2.01% 15.50 15.00 16 August
QUASEMIND Quasem Industries Limited 66.10 41,239 2,740,000 171 0.61% 67.40 66.00 16 August
RANFOUNDRY Rangpur Foundry Limited 146.00 76,204 11,270,000 288 0.00% 151.00 145.50 16 August
SALAMCRST S. Alam Cold Rolled Steels Limited 32.60 21,214 690,000 42 2.50% 32.80 32.30 16 August
SAMORITA Samorita Hospital Limited 74.90 15,781 1,180,000 84 2.16% 76.00 74.10 16 August
BAYLEASING Bay Leasing & Investment Limited 20.10 203,041 4,050,000 129 3.61% 20.30 19.50 16 August
CENTRALPHL CENTRALPHL 15.50 323,075 4,990,000 209 1.31% 15.60 15.30 16 August
DBH Delta Brac Housing Finance Corp. Limited 134.90 27,753 3,760,000 69 1.04% 136.90 134.00 16 August
FASFIN FAS Finance & Investment Limited 12.40 2,309,288 28,690,000 862 4.17% 12.60 12.00 16 August
ICB Investment Corporation of Bangladesh 138.60 94,108 13,080,000 488 2.28% 140.60 136.00 16 August
ILFSL International Leasing & Financial Services Limited 15.90 5,134,820 81,560,000 1564 5.26% 16.20 15.20 16 August
SUNLIFEINS Sunlife Insurance Company Limited 22.90 19,208 440,000 40 0.00% 23.60 22.10 16 August
NTLTUBES National Tubes Limited 111.00 52,215 5,790,000 355 0.73% 111.80 110.30 16 August
DUTCHBANGL Dutch-Bangla Bank Limited 134.30 191,768 25,720,000 743 2.54% 136.00 130.50 16 August
NHFIL National Housing Finance and Investment Limited 47.60 385,919 18,150,000 614 4.84% 48.30 45.40 16 August
PHOENIXFIN Phoenix Finance and Investments Limited 35.40 114,506 3,990,000 206 1.43% 35.70 34.00 16 August
JAMUNABANK Jamuna Bank Limited 17.80 1,357,176 24,060,000 408 2.29% 18.00 17.30 16 August
MJLBD MJL Bangladesh Limited 99.90 45,050 4,500,000 181 0.00% 100.80 99.30 16 August
MERCINS Mercantile Insurance Company Ltd. 25.70 86,740 2,230,000 74 0.39% 26.00 25.20 16 August
ALLTEX Alltex Industries Limited 9.00 8,651 80,000 11 -1.10% 9.50 9.00 16 August
MHSML Mozaffar Hossain Spinning Mills Limited 16.60 347,508 5,860,000 269 -4.07% 17.40 16.50 16 August
UNIONCAP Union Capital Limited 14.60 942,248 13,690,000 468 3.57% 14.70 14.20 16 August
MARICO Marico Bangladesh Limited 1137.80 166 190,000 14 0.31% 1144.50 1130.00 16 August
INTRACO Intraco Refueling Station Limited 32.20 287,311 9,310,000 438 0.00% 33.30 32.00 16 August
ADVENT Advent Pharma Limited 36.60 101,377 3,730,000 165 1.10% 37.30 36.50 16 August
IPDC IPDC Finance Limited 35.00 1,017,203 35,580,000 725 5.06% 35.40 34.10 16 August
STANCERAM Standard Ceramic Limited 147.20 3,143 470,000 39 3.33% 149.90 146.80 16 August
NORTHERN Northern Jute Manufacturing Company Limited 283.50 108,551 30,560,000 1089 6.76% 287.00 270.00 16 August
SAIFPOWER Saif Powertec Limited 26.30 1,286,470 33,850,000 826 2.73% 27.00 25.90 16 August
OAL Olympic Accessories Limited 15.90 489,340 7,820,000 318 -0.63% 16.20 15.80 16 August
GHAIL Golden Harvest Agro Industries Limited 38.90 365,979 14,250,000 340 1.55% 39.30 38.50 16 August
CNATEX C & A Textiles Limited 4.90 363,079 1,780,000 156 2.04% 5.00 4.80 16 August
FEKDIL Far East Knitting & Dyeing Industries Limited 18.10 775,046 14,150,000 445 -2.69% 18.90 18.00 16 August
PREMIERCEM Premier Cement Mills Limited 73.30 1,105 80,000 4 1.66% 73.70 73.00 16 August
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.70 10,850 420,000 26 2.34% 39.30 38.40 16 August
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.80 817,584 9,590,000 345 1.74% 11.90 11.50 16 August
KPPL Khulna Printing & Packaging Limited 19.40 402,880 7,820,000 270 2.12% 19.60 19.20 16 August
PRIMEFIN Prime Finance & Investment Limited 11.10 288,934 3,200,000 125 -0.92% 11.20 10.50 16 August
PREMIERLEA Premier Leasing & Finance Limited 11.40 1,591,072 17,880,000 580 8.57% 11.50 10.60 16 August
ISLAMICFIN Islamic Finance & Investment Limited 18.70 886,966 16,350,000 402 4.47% 18.80 18.00 16 August
ACTIVEFINE Active Fine Chemicals Limited 38.20 3,815,196 145,690,000 1982 2.41% 38.60 37.10 16 August
EMERALDOIL EMERALDOIL 9.20 29,936 280,000 38 1.09% 9.60 9.10 16 August
DESCO Dhaka Electric Supply Company Limited 40.40 143,961 5,850,000 114 -0.74% 42.00 40.30 16 August
SUMITPOWER Summit Power Limited 38.20 488,370 18,730,000 289 0.53% 38.80 38.00 16 August
SHURWID Shurwid Industries Limited 23.10 241,680 5,480,000 202 4.50% 23.30 22.00 16 August
AFCAGRO AFC Agro Biotech Limited 39.70 166,119 6,600,000 155 1.02% 40.20 38.70 16 August
FAREASTFIN Fareast Finance & Investment Limited 6.30 58,909 370,000 60 0.00% 6.50 6.30 16 August
AMANFEED Aman Feed Limited 64.50 375,348 24,450,000 582 -2.57% 66.60 64.10 16 August
APEXSPINN Apex Spinning & Knitting Mills Limited 135.30 9,243 1,250,000 89 2.75% 137.00 133.90 16 August
BERGERPBL Berger Paints Bangladesh Limited 1111.50 14,823 16,460,000 1018 -0.25% 1129.90 1101.20 16 August
LHBL LafargeHolcim Bangladesh Limited 53.00 218,919 11,620,000 456 -0.19% 53.50 52.80 16 August
BSC Bangladesh Shipping Corporation 41.40 195,402 8,080,000 316 0.24% 41.80 41.00 16 August
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 177.30 40,301 7,130,000 516 2.43% 180.00 174.00 16 August
FIRSTFIN First Finance Limited 6.90 49,397 340,000 32 2.94% 7.00 6.70 16 August
LIBRAINFU Libra Infusions Limited 724.80 7,836 5,760,000 496 -0.25% 756.60 721.00 16 August
DELTALIFE Delta Life Insurance Limited 97.30 14,260 1,390,000 131 0.31% 98.00 97.10 16 August
GHCL Global Heavy Chemicals Limited 42.30 242,162 10,360,000 472 -0.71% 44.00 42.10 16 August
SPCL Shahjibazar Power Co. Ltd. 93.80 489,069 46,340,000 1038 2.29% 96.10 92.70 16 August
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 16.80 318,702 5,350,000 257 0.60% 17.00 16.70 16 August
AMBEEPHA Ambee Pharmaceuticals Limited 686.10 14,059 9,810,000 566 -0.98% 725.00 680.00 16 August
WMSHIPYARD Western Marine Shipyard Limited 27.20 2,372,184 65,140,000 1290 0.36% 28.10 27.00 16 August
BANGAS Bangas Limited 331.50 16,205 5,440,000 305 0.67% 339.90 330.00 16 August
APEXFOODS APEXFOODS 190.10 32,849 6,280,000 286 1.76% 193.00 188.10 16 August
SPCERAMICS Shinepukur Ceramics Limited 17.80 146,105 2,540,000 167 9.82% 17.90 16.80 16 August
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 280.90 35,798 10,100,000 298 1.39% 285.90 280.00 16 August
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 40.30 169,083 6,860,000 338 1.25% 41.50 40.00 16 August
USMANIAGL Usmania Glass Sheet Factory Limited 132.20 110,960 14,720,000 891 6.07% 136.80 128.10 16 August
PTL Paramount Textile Limited 62.80 590,346 37,370,000 551 -0.94% 64.70 62.20 16 August
MONNOCERA Monno Ceramic Industries Limited 325.30 202,917 66,770,000 1521 1.09% 334.50 324.50 16 August
FUWANGCER Fu-Wang Ceramic Limited 15.80 243,605 3,850,000 194 1.27% 15.90 15.70 16 August
MIDASFIN MIDAS Financing Limited 25.50 676,682 16,950,000 485 9.91% 25.50 23.50 16 August
MICEMENT M.I. Cement Factory Limited 77.60 26,881 2,090,000 57 -0.39% 78.70 77.30 16 August
RENWICKJA Renwick Jajneswar & Company (Bd) 932.60 2,056 1,920,000 118 0.67% 955.00 922.10 16 August
NFML National Feed Mill Limited 16.10 261,896 4,180,000 201 1.26% 16.30 15.80 16 August
MEGHNACEM Meghna Cement Mills Limited 92.70 4,605 430,000 39 1.31% 92.90 91.20 16 August
SALVOCHEM Salvo Chemical Industry Limited 25.90 355,085 9,240,000 230 -3.02% 26.80 25.60 16 August
CONFIDCEM Confidence Cement Limited 182.30 219,987 40,340,000 468 -0.81% 187.80 181.40 16 August
PUBALIBANK Pubali Bank Limited 25.20 131,237 3,310,000 165 2.44% 25.50 24.40 16 August
GLAXOSMITH Glaxo SmithKline PLC 1084.10 612 660,000 95 3.03% 1107.00 1005.00 16 August
BENGALWTL Bengal Windsor Thermoplastics Limited 37.20 169,184 6,250,000 279 1.91% 37.70 35.70 16 August
TRUSTBANK Trust Bank Limited 36.90 575,483 21,020,000 305 3.35% 37.00 35.60 16 August
UTTARABANK Uttara Bank Limited 27.10 1,017,694 27,380,000 657 5.00% 27.40 26.30 16 August
BSRMSTEEL BSRM Steels Limited 70.90 59,575 4,210,000 121 0.42% 71.00 70.30 16 August
FINEFOODS Fine Foods Limited 27.60 266,656 7,360,000 439 0.00% 28.50 27.20 16 August
OLYMPIC Olympic Industries 194.20 33,814 6,580,000 311 0.15% 196.90 193.00 16 August
STANDBANKL Standard Bank Limited 10.90 329,359 3,580,000 153 3.77% 11.00 10.70 16 August
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 55.40 6,447 360,000 36 -0.73% 56.50 54.70 16 August
ORIONPHARM Orion Pharma Limited 39.00 47,835 1,860,000 94 1.04% 39.10 38.50 16 August
ANLIMAYARN Anlima Yarn Dyeing Limited 30.80 264,221 8,110,000 360 -0.32% 31.00 30.40 16 August
KPCL Khulna Power Company Limited 68.30 671,886 46,520,000 674 -2.71% 70.90 67.90 16 August
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 6.20 28,619 180,000 30 3.28% 6.30 6.10 16 August
DELTASPINN Delta Spinners Limited 8.10 530,400 4,270,000 202 2.50% 8.20 8.00 16 August
POWERGRID Power Grid Company of Bangladesh Limited 46.90 52,095 2,440,000 83 -0.21% 48.00 46.50 16 August
BEACHHATCH Beach Hatchery Limited 9.20 58,638 540,000 63 0.00% 9.70 9.10 16 August
NBL National Bank Limited 9.90 3,552,563 35,080,000 666 0.00% 10.00 9.70 16 August
HRTEX H.R.Textile Mills Limited 47.40 642,719 31,930,000 663 -8.17% 52.40 45.50 16 August
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 97.90 149,104 14,650,000 488 -0.20% 99.30 97.70 16 August
METROSPIN Metro Spinning Limited 9.10 165,416 1,510,000 131 0.00% 9.30 9.00 16 August
MITHUNKNIT Mithun Knitting and Dyeing Limited 18.10 12,045 220,000 22 0.00% 18.30 18.00 16 August
SIMTEX Simtex Industries Ltd. 45.60 1,084,351 49,170,000 745 1.77% 46.20 44.60 16 August
HFL Hamid Fabrics Limited 31.20 1,774,179 56,000,000 1065 -2.48% 32.60 31.00 16 August
PRIMETEX Prime Textile Spinning Mills Limited 31.00 328,179 10,090,000 443 4.33% 31.40 30.00 16 August
KDSALTD KDS Accessories Limited 85.30 609,151 53,940,000 1493 -6.12% 93.40 84.90 16 August
RAHIMTEXT Rahim Textile Mills Limited 400.30 1,187 480,000 48 -2.02% 416.20 398.60 16 August
PLFSL Peoples Leasing and Financial Services Limited 6.60 400,288 2,680,000 173 -1.52% 6.80 6.50 16 August
SAFKOSPINN Safko Spinnings Mills Limited 19.20 208,888 4,020,000 210 -1.03% 19.80 19.10 16 August
SAIHAMTEX Saiham Textile Mills Limited 30.50 2,237,772 69,010,000 1042 -1.93% 32.90 30.40 16 August
RNSPIN R.N. Spinning Mills Limited 11.80 503,861 5,990,000 276 0.00% 12.10 11.80 16 August
MAKSONSPIN Maksons Spinning Mills Limited 8.60 429,107 3,690,000 147 0.00% 8.70 8.50 16 August
SQUARETEXT Square Textile Limited 51.80 26,458 1,370,000 107 1.17% 51.90 51.10 16 August
AL-HAJTEX Al-Haj Textile Mills Limited 76.90 23,348 1,800,000 130 0.13% 77.70 76.50 16 August
TALLUSPIN Tallu Spinning Spinning Mills Limited 6.10 23,338 140,000 44 5.00% 6.40 5.90 16 August
ALIF Alif Manufacturing Company Ltd 12.30 1,382,796 17,020,000 457 0.00% 12.50 12.20 16 August
GP Grameenphone Limited 375.00 162,465 60,770,000 1139 2.81% 377.20 368.00 16 August
ASIAINS Asia Insurance Limited 18.70 13,883 260,000 40 7.95% 19.30 17.40 16 August
ITC Information Technology Consultants Limited 50.80 282,850 14,410,000 345 -0.39% 52.20 50.30 16 August
LEGACYFOOT Legacy Footwear Limited 262.80 275,437 74,400,000 1848 -2.99% 279.90 258.20 16 August
BGIC Bangladesh General Insurance Company Ltd. 19.90 52,500 1,030,000 59 2.06% 20.00 19.30 16 August
UPGDCL United Power Generation & Distribution Company Limited 331.30 177,716 59,460,000 746 -1.58% 339.00 330.10 16 August
BATASHOE Bata Shoe Limited 1113.00 343 380,000 15 0.33% 1119.50 1105.10 16 August
CITYGENINS City General Insurance Company Limited 14.30 272,157 3,930,000 205 3.57% 14.60 13.90 16 August
APEXTANRY Apex Tannery Limited 148.20 127,615 19,230,000 734 -1.33% 153.60 147.50 16 August
CONTININS Continental Insurance Limited 19.60 360,001 7,030,000 219 7.61% 19.80 18.50 16 August
ARAMITCEM Aramit Cement 23.10 19,527 450,000 28 5.00% 23.30 22.70 16 August
YPL Yeakin Polymer Limited 16.30 88,361 1,440,000 137 -1.22% 16.70 16.20 16 August
SAPORTL Summit Alliance Port Limited 27.80 145,702 4,060,000 178 -0.36% 28.60 27.80 16 August
ACIFORMULA ACI Formulations Limited 160.50 9,825 1,580,000 66 0.94% 162.00 159.00 16 August
ACI ACI Limited 363.00 19,317 7,020,000 317 0.36% 365.30 362.70 16 August
FAREASTLIF Fareast Islami Life Insurance Company Limited 66.90 121,935 8,000,000 181 -1.35% 67.50 65.20 16 August
SINOBANGLA Sinobangla Industries Limited 59.30 255,489 15,090,000 652 3.65% 60.00 57.90 16 August
FEDERALINS Federal Insurance Company Limited 10.30 516,130 5,300,000 259 5.05% 10.40 9.80 16 August
GREENDELT Green Delta Insurance Company Limited 56.80 40,856 2,310,000 27 3.83% 57.20 54.70 16 August
SHASHADNIM Shasha Denims Limited 57.00 436,217 24,680,000 568 1.24% 58.40 55.90 16 August
GQBALLPEN GQ Ball Pen Industries Limited 82.40 29,841 2,500,000 177 -3.45% 85.00 81.10 16 August
GEMINISEA Gemini Sea Food Limited 415.70 24,792 10,190,000 690 5.30% 419.00 400.30 16 August
IFADAUTOS IFAD Autos Limited 123.30 1,440,892 180,170,000 1860 -2.07% 127.90 123.10 16 August
MEGHNALIFE Meghna Life Insurance Company Limited 53.00 43,286 2,280,000 92 2.70% 53.30 51.90 16 August
ARAMIT Aramit Limited 493.10 22,208 10,970,000 575 1.20% 507.90 489.00 16 August
NATLIFEINS National Life Insurance Company Limited 157.70 58,417 9,260,000 392 -2.18% 163.50 156.70 16 August
PARAMOUNT Paramount Insurance Co. Ltd. 16.30 1,121,239 18,220,000 330 9.40% 16.30 15.20 16 August
SONALIANSH Sonali Aansh Industries Limited 296.90 8,412 2,480,000 118 2.36% 299.90 292.30 16 August
NORTHRNINS Northern General Insurance Co. Ltd. 19.50 105,571 2,060,000 115 3.17% 19.70 19.10 16 August
REPUBLIC Republic Insurance Company Limited 23.10 127,277 2,910,000 176 7.55% 23.30 21.50 16 August
INTECH Intech Limited 34.10 1,744,450 59,890,000 1349 -2.58% 35.50 33.40 16 August
BDCOM BDCOM Online Limited 27.30 307,483 8,400,000 314 -0.36% 27.60 27.20 16 August
PIONEERINS Pioneer Insurance Comapny Limited 29.40 108,737 3,160,000 183 5.71% 29.60 28.20 16 August
POPULARLIF Popular Life Insurance Co. Limited 100.00 27,783 2,710,000 91 -0.41% 100.80 92.50 16 August
AGNISYSL Agni Systems Limited 22.00 589,711 13,020,000 415 -1.34% 22.70 21.90 16 August
DHAKAINS Dhaka Insurance Limited 20.60 36,781 760,000 64 4.59% 21.10 20.50 16 August
AAMRATECH Aamra Technologies Limited 30.90 164,899 5,100,000 195 -0.65% 31.60 30.70 16 August
EASTRNLUB Eastern Lubricants Blenders Limited 1480.00 6,264 9,320,000 502 -0.85% 1524.00 1470.20 16 August
GBBPOWER GBB Power Limited 15.90 183,768 2,930,000 129 -0.63% 16.10 15.80 16 August
PRIMELIFE Prime Islami Life Insurance Limited 46.30 7,010 330,000 19 1.09% 46.90 45.80 16 August
AGRANINS Agrani Insurance Company Ltd. 18.10 170,306 3,080,000 137 2.31% 18.40 17.20 16 August
DSHGARME Desh Garmants Limited 224.90 10,029 2,280,000 257 -0.44% 234.00 224.10 16 August
EASTERNINS Eastern Insurance Company Ltd. 27.40 67,583 1,840,000 151 3.38% 27.50 26.80 16 August
LINDEBD Linde Bangladesh Limited 1197.90 2,570 3,080,000 107 -0.01% 1205.00 1196.20 16 August
PURABIGEN Purabi General Insurance Co. Ltd. 13.70 532,786 7,360,000 405 3.05% 14.20 13.20 16 August
ETL Evince Textiles Limited 16.00 1,310,680 20,980,000 645 -1.23% 16.50 15.90 16 August
BARKAPOWER Baraka Power Limited 27.90 426,798 11,960,000 260 -0.36% 28.50 27.70 16 August
STYLECRAFT Stylecraft Limited 2995.10 5,223 15,660,000 451 0.84% 3018.90 2975.00 16 August
TAKAFULINS Takaful Islami Insurance Limited 24.30 4,744 120,000 12 1.24% 24.90 24.00 16 August
BDWELDING Bangladesh Welding Electrodes Limited 17.00 47,776 810,000 43 1.20% 17.20 16.60 16 August
SANDHANINS Sandhani Life Insurance 27.60 182,109 5,110,000 206 4.18% 28.50 27.40 16 August
RDFOOD Rangpur Dairy & Food Products Limited 19.50 2,340,106 45,350,000 832 -1.01% 19.80 19.10 16 August
BNICL Bangladesh National Insurance Company Limited 17.70 565,410 9,870,000 379 5.99% 17.80 16.60 16 August
PROVATIINS Provati Insurance Company Limited 23.50 2,029,505 48,040,000 813 3.57% 24.20 22.70 16 August
FUWANGFOOD Fu Wang Foods Limited 19.90 2,372,095 47,550,000 1108 -1.96% 20.70 19.70 16 August
SOUTHEASTB Southeast Bank Limited 16.30 891,917 14,460,000 278 2.50% 16.40 16.00 16 August
SHAHJABANK Shahjalal Islami Bank Limited 25.80 473,998 12,170,000 272 3.59% 26.10 25.00 16 August
SIBL Social Islami Bank Limited 18.50 995,343 18,410,000 567 2.20% 18.70 18.10 16 August
ALARABANK Al-Arafah Islami Bank Limited 21.40 732,975 15,360,000 289 1.43% 21.50 20.60 16 August
LANKABAFIN LankaBangla Finance Limited 28.00 5,310,293 147,130,000 2641 3.72% 28.30 27.00 16 August
CITYBANK The City Bank Limited 33.10 1,447,229 47,800,000 842 5.02% 33.50 32.40 16 August
ISLAMIBANK Islami Bank Limited 25.10 782,360 19,540,000 363 2.45% 25.20 24.50 16 August
ACMELAB The ACME Laboratories Limited 90.80 55,155 5,020,000 206 0.22% 91.60 90.50 16 August
RUPALIBANK Rupali Bank Limited 42.90 1,441,179 60,930,000 1820 6.97% 43.70 40.50 16 August
MERCANBANK Mercantile Bank Limited 19.80 2,344,770 46,150,000 664 3.65% 19.90 19.20 16 August
EBL Eastern Bank Limited 36.50 426,484 15,680,000 443 1.12% 37.40 35.90 16 August
PHENIXINS Phoenix Insurance Company Ltd. 24.20 22,355 540,000 44 3.00% 24.30 23.10 16 August
BANKASIA Bank Asia Limited 17.80 773,562 13,680,000 263 2.30% 17.90 17.40 16 August
ABBANK AB Bank Limited 12.80 331,263 4,220,000 225 3.20% 12.90 12.60 16 August
RUPALIINS Rupali Insurance Company Limited 20.90 967,001 20,060,000 412 6.60% 21.10 19.60 16 August
ONEBANKLTD One Bank Limited 16.00 1,024,269 16,220,000 390 4.55% 16.10 15.40 16 August
BDAUTOCA Bangladesh Autocars Limited 436.00 155,955 70,870,000 1417 -2.87% 468.80 431.50 16 August
NCCBANK NCC Bank Limited 15.30 713,254 10,930,000 181 2.68% 15.50 14.90 16 August
EASTLAND Eastland Insurance Company Limited 20.60 91,087 1,870,000 71 0.99% 20.90 20.40 16 August
MTB Mutual Trust Bank Ltd. 33.80 112,375 3,800,000 54 1.19% 33.90 33.60 16 August
IFIC IFIC Bank Limited 12.30 1,992,010 24,380,000 545 3.33% 12.40 12.00 16 August
KARNAPHULI Karnaphuli Insurance Company Ltd. 15.00 217,571 3,250,000 155 4.90% 15.20 14.30 16 August
ZAHINTEX Zahintex Industries Limited 14.80 264,458 3,890,000 176 0.00% 15.00 14.60 16 August
PRAGATILIF Pragati Life Insurance Limited 104.00 5,940 620,000 27 0.48% 105.00 102.50 16 August
ISLAMIINS Islami Insurance Bangladesh Limited 22.70 41,899 960,000 95 3.69% 23.10 22.40 16 August
RUPALILIFE Rupali Life Insurance Company Limited 47.80 192,277 9,290,000 228 -0.21% 49.00 47.10 16 August
DHAKABANK Dhaka Bank Limited 16.40 8,408,447 136,080,000 1273 7.10% 16.60 15.50 16 August
GPHISPAT GPH Ispat Limited 38.00 104,109 3,950,000 106 0.26% 38.20 37.80 16 August
GSPFINANCE GSP Finance Company (Bangladesh) Limited 20.50 1,050,645 21,350,000 570 3.03% 20.60 19.70 16 August
KOHINOOR Kohinoor Chemicals Limited 401.90 3,474 1,400,000 82 1.06% 404.80 397.60 16 August
GLOBALINS Global Insurance Ltd. 14.60 79,862 1,170,000 69 2.82% 14.80 14.40 16 August
AMCL(PRAN) Agricultural Marketing Co Ltd. 234.10 40,609 9,540,000 176 0.86% 238.00 234.00 16 August
BATBC British American Tobacco Bangladesh Company 3255.80 569 1,860,000 61 -0.82% 3278.10 3250.00 16 August
RELIANCINS Reliance Insurance Limited 48.10 1,100 50,000 5 1.28% 50.00 47.60 16 August
BDLAMPS Bangladesh Lamps Limited 226.90 22,683 5,240,000 308 -1.78% 236.00 220.10 16 August
KEYACOSMET Keya Cosmetics Limited 8.10 1,396,264 11,270,000 410 1.25% 8.20 8.00 16 August
JAMUNAOIL Jamuna Oil Company Limited 178.30 51,021 9,140,000 236 0.73% 182.40 177.20 16 August
ECABLES Eastern Cables Limited 194.40 11,117 2,170,000 134 1.61% 197.60 193.00 16 August
PRIMEBANK Prime Bank Limited 17.80 3,772,310 65,840,000 673 6.55% 17.90 16.90 16 August
FIRSTSBANK First Security Islami Bank Limited 10.80 792,813 8,520,000 284 0.94% 10.90 10.50 16 August
SINGERBD Singer Bangladesh Limited 196.30 57,077 11,180,000 335 0.82% 198.00 194.30 16 August
SQURPHARMA Square Pharmaceuticals Limited 273.00 332,813 91,070,000 1195 -0.22% 275.90 272.80 16 August
DAFODILCOM Daffodil Computers Limited 41.20 203,023 8,470,000 209 -0.72% 42.10 41.00 16 August
BEXIMCO BEXIMCO Limited 25.20 1,683,127 42,520,000 893 -0.79% 25.60 25.10 16 August
UTTARAFIN Uttara Finance Limited 61.90 119,975 7,330,000 299 3.18% 62.50 59.60 16 August
BRACBANK BRAC Bank Limited 75.80 1,587,105 119,430,000 1825 2.57% 76.40 74.00 16 August
UCB United Commercial Bank Limited 17.80 767,136 13,570,000 339 2.91% 18.20 17.00 16 August
UNITEDAIR United Airways (BD) Limited 3.60 1,111,379 4,020,000 275 2.78% 3.70 3.50 16 August
MALEKSPIN Malek Spinning Mills Limited 20.10 293,800 5,970,000 153 -0.49% 20.80 19.90 16 August
BSCCL Bangladesh Submarine Cable Company Limited 88.70 18,913 1,660,000 115 3.00% 89.30 86.90 16 August
EHL Eastern Housing Limited 47.80 81,894 3,920,000 155 0.64% 48.20 47.30 16 August
DSSL Dragon Sweater and Spinning Limited 37.80 1,337,513 51,390,000 1168 -0.78% 39.70 36.60 16 August
BDFINANCE Bangladesh Finance and Investment Company Limited 13.90 3,012,099 41,770,000 810 2.96% 14.20 13.50 16 August
RENATA Renata Limited 1221.40 6,328 7,760,000 267 0.25% 1235.00 1220.00 16 August
IDLC IDLC Finance Limited 63.30 859,125 53,310,000 989 6.68% 63.90 60.20 16 August
APOLOISPAT Appollo Ispat Complex Limited 11.80 1,070,833 12,680,000 602 0.00% 11.90 11.80 16 August
MPETROLEUM Meghna Petroleum Limited 186.80 19,659 3,630,000 116 0.17% 190.00 181.00 16 August
PADMAOIL Padma Oil Company Limited 229.30 12,363 2,830,000 114 0.66% 232.00 226.10 16 August
SAIHAMCOT Saiham Cotton Mills Limited 16.20 346,632 5,630,000 187 -0.61% 16.70 16.10 16 August
ARGONDENIM Argon Denims Limited 29.70 770,509 23,070,000 480 0.33% 30.80 29.60 16 August
GENNEXT Generation Next Fashions Limited 8.20 1,180,462 9,640,000 290 1.22% 8.30 8.10 16 August
FAMILYTEX Familytex (BD) Limited 5.70 342,261 1,950,000 135 0.00% 5.80 5.60 16 August
DOREENPWR Doreen Power Generations and Systems Limited 104.50 240,344 25,090,000 534 0.57% 105.60 103.10 16 August
ENVOYTEX Envoy Textiles Limited 35.50 22,258 790,000 41 0.56% 35.70 35.00 16 August
JMISMDL JMI Syringes & Medical Devices Ltd 206.60 66,064 13,720,000 372 2.41% 209.40 203.50 16 August
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?