Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 20 Feb, 02:34 PM
5,604.00
Change : 21.99    0.39%
Volume : 322,201,611
Value (BDT mn.) : 12,508,630,000
Open : 5,583
Pre Close :

Low

High

5,573.00

5,616.00

  Open: 5,583.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 50.60 155,542 7,930,000 265 -1.56% 52.00 50.40 20 February
REGENTTEX Regent Textile Mills Limited 20.70 4,697,174 98,860,000 1774 -2.82% 21.60 20.60 20 February
RSRMSTEEL RSRMSTEEL 76.70 2,064,674 159,400,000 2087 -0.26% 78.20 76.20 20 February
BEACONPHAR Beacon Pharmaceuticals Limited 23.10 1,943,350 45,340,000 1331 -1.28% 23.70 23.00 20 February
NTC National Tea Company Limited 712.20 27,622 19,750,000 592 -1.48% 722.00 710.50 20 February
AFTABAUTO Aftab Automobiles Limited 66.50 1,096,591 73,370,000 1089 -0.89% 68.30 66.10 20 February
RAHIMAFOOD Rahima Food Limited 126.30 6,701 840,000 71 1.21% 129.40 121.00 20 February
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 136.20 98,183 13,410,000 304 -0.51% 138.00 136.00 20 February
ICBIBANK ICB Islamic Bank Limited 5.30 725,294 3,810,000 209 0.00% 5.40 5.20 20 February
TITASGAS Titas Gas Transmission & Distribution Company Limited 55.60 3,295,165 182,390,000 1696 2.38% 55.90 54.70 20 February
PHARMAID Pharma Aids Limited 279.40 119,569 33,640,000 876 1.01% 284.80 277.10 20 February
ORIONINFU Orion Infusion Limited 57.10 155,285 8,910,000 350 -0.52% 58.00 57.00 20 February
TOSRIFA Tosrifa Industries Limited 23.40 1,115,785 26,570,000 559 -2.90% 24.70 23.30 20 February
UNIQUEHRL Unique Hotel & Resorts Limited 56.60 757,807 43,170,000 768 0.18% 57.90 56.50 20 February
PREMIERBAN The Premier Bank Limited 12.60 3,368,240 41,830,000 902 3.28% 12.70 12.00 20 February
HEIDELBCEM Heidelberg Cement Bangladesh Limited 557.90 22,966 12,840,000 201 0.00% 565.00 557.50 20 February
BXPHARMA BEXIMCO Pharma 91.90 925,145 85,490,000 833 -1.29% 93.20 91.50 20 February
APEXFOOT Apex Footwear Limited 343.40 26,371 9,070,000 219 0.52% 347.90 343.00 20 February
TUNGHAI Tung Hai Knitting & Dyeing Limited 15.00 2,966,963 44,880,000 879 2.01% 15.40 14.90 20 February
ZAHEENSPIN Zaheen Spinning Limited 24.00 2,866,489 69,220,000 1039 -3.27% 24.70 23.70 20 February
WATACHEM Wata Chemicals Ltd 174.10 112,284 19,530,000 503 2.10% 177.90 170.00 20 February
UNITEDFIN United Finance Limited 25.10 958,499 24,200,000 516 -2.33% 25.80 24.90 20 February
FARCHEM Far Chemicals Industries Limited 25.50 4,008,137 102,200,000 1793 2.41% 25.80 24.80 20 February
ANWARGALV Anwar Galvanizing Limited 72.90 169,034 12,470,000 444 0.41% 74.40 72.70 20 February
ATLASBANG Atlas Bangladesh Limited 151.90 263,910 40,010,000 583 -0.13% 152.40 148.10 20 February
PENINSULA The Peninsula Chittagong Limited 32.10 2,331,671 73,750,000 1633 6.19% 32.80 30.70 20 February
BDTHAI Bangladesh Thai Aluminium Limited 29.10 1,612,691 47,260,000 1081 -1.68% 29.80 29.00 20 February
BBS Bangladesh Building System Ltd. 51.50 1,878,172 97,640,000 1598 -0.77% 52.50 51.30 20 February
DESHBANDHU Deshbandhu Polymer Limited 14.10 319,039 4,530,000 100 -1.40% 14.30 14.10 20 February
GOLDENSON Golden Son Limited 22.30 653,393 14,620,000 432 -2.21% 22.80 22.10 20 February
MATINSPINN Matin Spinning Mills Limited 41.90 828,753 34,200,000 759 5.26% 42.00 39.80 20 February
NAVANACNG Navana CNG Limited 70.90 553,125 39,610,000 756 -1.94% 73.00 70.50 20 February
NPOLYMAR National Polymer Industries Limited 103.70 618,291 64,670,000 1341 -2.36% 107.30 103.10 20 February
PRIMEINSUR Prime Insurance Company Limited 20.20 13,287 270,000 22 -0.49% 20.70 19.50 20 February
QSMDRYCELL Quasem Drycells Limited 96.50 338,143 32,860,000 564 -1.12% 99.30 96.10 20 February
RANFOUNDRY Rangpur Foundry Limited 121.90 52,297 6,400,000 223 -0.57% 124.50 121.50 20 February
SALAMCRST S. Alam Cold Rolled Steels Limited 39.10 234,583 9,220,000 257 -0.51% 39.70 39.00 20 February
SAMORITA Samorita Hospital Limited 80.20 105,637 8,600,000 256 -1.96% 82.30 79.70 20 February
BAYLEASING Bay Leasing & Investment Limited 26.90 257,939 6,950,000 223 -1.10% 27.40 26.70 20 February
CENTRALPHL CENTRALPHL 33.10 8,727,182 295,100,000 2665 -4.11% 34.90 32.70 20 February
DBH Delta Brac Housing Finance Corp. Limited 110.40 998,673 108,610,000 465 1.65% 111.80 108.40 20 February
FASFIN FAS Finance & Investment Limited 14.00 553,735 7,750,000 218 0.00% 14.20 13.90 20 February
ICB Investment Corporation of Bangladesh 172.10 426,897 74,390,000 1406 -1.09% 177.00 171.20 20 February
ILFSL International Leasing & Financial Services Limited 14.30 563,770 8,100,000 286 -2.07% 14.70 14.20 20 February
SUNLIFEINS Sunlife Insurance Company Limited 22.10 25,959 570,000 37 0.00% 22.30 21.50 20 February
NTLTUBES National Tubes Limited 137.00 1,365,503 184,430,000 4162 6.95% 137.50 128.90 20 February
DUTCHBANGL Dutch-Bangla Bank Limited 118.10 27,721 3,290,000 100 -0.75% 120.20 118.00 20 February
NHFIL National Housing Finance and Investment Limited 55.50 733,193 40,810,000 849 -1.24% 56.90 55.00 20 February
PHOENIXFIN Phoenix Finance and Investments Limited 33.20 465,094 15,360,000 317 -1.19% 33.80 32.80 20 February
JAMUNABANK Jamuna Bank Limited 18.30 524,543 9,550,000 165 0.55% 18.40 17.90 20 February
MJLBD MJL Bangladesh Limited 123.40 280,146 34,550,000 522 0.65% 124.30 122.00 20 February
MERCINS Mercantile Insurance Company Ltd. 19.90 33,190 660,000 59 -0.50% 20.20 19.80 20 February
ALLTEX Alltex Industries Limited 12.70 61,633 780,000 48 0.00% 12.90 12.70 20 February
MHSML Mozaffar Hossain Spinning Mills Limited 28.10 1,416,460 40,180,000 664 -3.10% 29.10 27.70 20 February
UNIONCAP Union Capital Limited 24.40 944,475 23,060,000 390 -2.02% 24.90 24.10 20 February
MARICO Marico Bangladesh Limited 1016.40 4,039 4,120,000 213 -0.45% 1023.00 1015.00 20 February
IPDC IPDC Finance Limited 47.30 3,706,424 170,620,000 1841 4.59% 49.00 44.10 20 February
STANCERAM Standard Ceramic Limited 54.20 77,778 4,260,000 180 0.92% 55.50 54.00 20 February
NORTHERN Northern Jute Manufacturing Company Limited 257.10 4,273 1,110,000 82 -2.58% 265.00 256.50 20 February
SAIFPOWER Saif Powertec Limited 51.90 4,498,477 228,500,000 4075 6.72% 52.40 49.10 20 February
OAL Olympic Accessories Limited 26.70 1,472,200 39,690,000 1022 -0.37% 27.30 26.60 20 February
GHAIL Golden Harvest Agro Industries Limited 49.80 629,908 31,630,000 505 -2.18% 51.80 49.30 20 February
CNATEX C & A Textiles Limited 11.70 5,718,629 67,470,000 1300 -2.50% 12.20 11.60 20 February
FEKDIL Far East Knitting & Dyeing Industries Limited 30.30 689,970 21,010,000 368 -0.33% 30.80 30.10 20 February
PREMIERCEM Premier Cement Mills Limited 91.00 342,644 31,120,000 245 1.56% 92.30 90.30 20 February
HWAWELLTEX Hwa Well Textiles (BD) Limited 37.50 145,611 5,440,000 167 5.03% 37.90 36.10 20 February
EXIMBANK Export Import (Exim) Bank of Bangladesh 14.40 6,973,008 99,360,000 1420 4.32% 14.50 13.80 20 February
KPPL Khulna Printing & Packaging Limited 8.20 157,168 1,290,000 77 0.00% 8.40 8.10 20 February
PRIMEFIN Prime Finance & Investment Limited 10.40 419,036 4,260,000 193 1.98% 10.50 9.80 20 February
PREMIERLEA Premier Leasing & Finance Limited 13.30 1,808,812 24,310,000 370 -0.75% 13.70 13.30 20 February
ISLAMICFIN Islamic Finance & Investment Limited 21.30 584,630 12,450,000 300 0.47% 21.50 21.10 20 February
ACTIVEFINE Active Fine Chemicals Limited 46.50 4,139,893 194,390,000 2500 0.43% 47.50 46.40 20 February
EMERALDOIL EMERALDOIL 33.70 489,869 16,670,000 567 -1.47% 34.60 33.60 20 February
DESCO Dhaka Electric Supply Company Limited 58.60 3,221,930 188,960,000 2079 3.15% 59.30 57.20 20 February
SUMITPOWER Summit Power Limited 43.50 2,527,375 109,960,000 1511 1.40% 43.90 42.90 20 February
SHURWID Shurwid Industries Limited 10.80 33,359 360,000 31 0.00% 10.90 10.70 20 February
AFCAGRO AFC Agro Biotech Limited 59.00 4,219,945 251,770,000 2916 -0.67% 60.90 58.00 20 February
FAREASTFIN Fareast Finance & Investment Limited 13.60 180,757 2,470,000 113 -2.17% 13.90 13.50 20 February
AMANFEED Aman Feed Limited 87.10 2,863,455 252,020,000 2496 1.05% 89.80 86.00 20 February
APEXSPINN Apex Spinning & Knitting Mills Limited 120.00 47,312 5,740,000 190 -3.09% 124.10 119.00 20 February
BERGERPBL Berger Paints Bangladesh Limited 2259.50 412 930,000 16 -0.46% 2270.00 2250.00 20 February
LAFSURCEML Lafarge Surma Cement Limited 82.30 1,151,288 95,130,000 1377 -0.72% 83.50 82.10 20 February
BSC Bangladesh Shipping Corporation 606.80 189,214 116,370,000 3098 -2.64% 636.00 605.00 20 February
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 205.70 42,137 8,720,000 269 -1.39% 210.00 204.10 20 February
FIRSTFIN First Finance Limited 9.40 39,596 370,000 28 -2.11% 9.70 9.30 20 February
LIBRAINFU Libra Infusions Limited 461.70 5,618 2,600,000 134 -0.07% 468.00 460.10 20 February
DELTALIFE Delta Life Insurance Limited 108.20 325,233 35,500,000 789 -2.46% 111.00 107.20 20 February
GHCL Global Heavy Chemicals Limited 41.80 360,750 15,280,000 445 0.48% 42.90 41.30 20 February
SPCL Shahjibazar Power Co. Ltd. 148.30 1,833,680 271,390,000 3495 2.29% 150.20 143.00 20 February
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 20.80 836,236 17,510,000 517 -0.95% 21.30 20.70 20 February
AMBEEPHA Ambee Pharmaceuticals Limited 393.30 5,459 2,170,000 97 -1.33% 403.30 393.00 20 February
WMSHIPYARD Western Marine Shipyard Limited 34.60 215,943 7,450,000 307 0.88% 34.90 34.00 20 February
BANGAS Bangas Limited 127.20 12,914 1,650,000 112 -0.71% 128.40 126.30 20 February
APEXFOODS APEXFOODS 145.10 68,803 10,050,000 337 0.00% 148.00 144.70 20 February
SPCERAMICS Shinepukur Ceramics Limited 10.90 56,842 620,000 52 0.92% 11.00 10.80 20 February
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 277.00 313,157 86,900,000 761 -1.19% 282.00 274.90 20 February
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 66.10 1,334,820 88,460,000 1185 0.30% 67.00 66.00 20 February
USMANIAGL Usmania Glass Sheet Factory Limited 92.00 47,008 4,320,000 190 1.10% 92.40 90.20 20 February
PTL Paramount Textile Limited 25.50 2,045,253 52,420,000 766 -1.15% 26.10 25.30 20 February
MONNOCERA Monno Ceramic Industries Limited 42.70 21,216 910,000 62 0.94% 43.20 42.70 20 February
FUWANGCER Fu-Wang Ceramic Limited 21.30 2,120,397 45,430,000 1020 1.90% 21.80 21.00 20 February
MIDASFIN MIDAS Financing Limited 26.90 227,840 6,150,000 178 -0.72% 27.90 26.50 20 February
MICEMENT M.I. Cement Factory Limited 84.20 55,364 4,670,000 189 0.12% 85.00 84.00 20 February
RENWICKJA Renwick Jajneswar & Company (Bd) 602.40 1,233 750,000 72 -0.49% 613.00 600.00 20 February
NFML National Feed Mill Limited 21.60 1,403,331 30,660,000 776 0.00% 22.10 21.60 20 February
MEGHNACEM Meghna Cement Mills Limited 111.10 12,133 1,350,000 45 -0.18% 111.90 110.50 20 February
SALVOCHEM Salvo Chemical Industry Limited 19.80 8,313,976 161,480,000 3079 7.07% 19.90 18.50 20 February
CONFIDCEM Confidence Cement Limited 146.50 598,793 88,800,000 989 -1.21% 149.80 145.60 20 February
PUBALIBANK Pubali Bank Limited 26.40 274,405 7,210,000 215 0.76% 26.50 26.10 20 February
GLAXOSMITH Glaxo SmithKline PLC 1574.00 509 800,000 49 0.14% 1578.70 1571.00 20 February
BENGALWTL Bengal Windsor Thermoplastics Limited 48.00 818,081 40,030,000 1003 -2.86% 49.90 47.60 20 February
TRUSTBANK Trust Bank Limited 25.40 2,698,967 66,480,000 630 0.00% 25.50 24.10 20 February
UTTARABANK Uttara Bank Limited 26.50 127,404 3,370,000 151 0.76% 26.70 26.20 20 February
BSRMSTEEL BSRM Steels Limited 96.10 261,667 25,210,000 494 -0.93% 97.20 96.00 20 February
FINEFOODS Fine Foods Limited 25.40 568,954 14,510,000 390 0.78% 25.80 25.30 20 February
OLYMPIC Olympic Industries 311.90 20,671 6,440,000 125 -0.38% 313.90 310.10 20 February
STANDBANKL Standard Bank Limited 13.80 1,054,381 14,400,000 328 2.22% 13.80 13.40 20 February
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 53.40 347,696 18,570,000 531 -1.29% 54.50 52.80 20 February
ORIONPHARM Orion Pharma Limited 51.40 2,216,327 115,320,000 1732 -0.58% 52.80 50.90 20 February
ANLIMAYARN Anlima Yarn Dyeing Limited 35.50 486,518 17,420,000 560 -2.75% 36.90 35.20 20 February
KPCL Khulna Power Company Limited 65.30 622,542 40,580,000 673 0.62% 65.70 64.60 20 February
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 8.30 83,862 700,000 49 0.00% 8.60 8.30 20 February
DELTASPINN Delta Spinners Limited 11.70 2,570,992 30,270,000 863 -2.50% 12.10 11.60 20 February
POWERGRID Power Grid Company of Bangladesh Limited 56.10 646,643 36,410,000 505 -0.71% 57.00 55.80 20 February
BEACHHATCH Beach Hatchery Limited 11.00 65,713 720,000 57 0.00% 11.20 11.00 20 February
NBL National Bank Limited 14.30 7,000,079 98,830,000 1592 2.86% 14.40 13.80 20 February
HRTEX H.R.Textile Mills Limited 38.40 210,931 8,130,000 273 -0.77% 39.70 38.00 20 February
METROSPIN Metro Spinning Limited 8.00 91,913 730,000 31 1.28% 8.00 7.80 20 February
MITHUNKNIT Mithun Knitting and Dyeing Limited 54.50 344,565 18,840,000 571 -0.91% 55.40 54.30 20 February
HFL Hamid Fabrics Limited 24.80 238,701 6,000,000 275 -2.36% 25.70 24.50 20 February
PRIMETEX Prime Textile Spinning Mills Limited 27.00 66,765 1,800,000 49 0.00% 27.30 26.60 20 February
KDSALTD KDS Accessories Limited 83.80 1,550,947 130,780,000 1849 -0.71% 85.60 83.50 20 February
RAHIMTEXT Rahim Textile Mills Limited 285.90 25,670 7,370,000 334 -1.52% 292.00 285.00 20 February
PLFSL Peoples Leasing and Financial Services Limited 9.50 390,348 3,710,000 182 0.00% 9.60 9.40 20 February
SAFKOSPINN Safko Spinnings Mills Limited 14.70 339,872 5,000,000 161 -0.68% 15.00 14.50 20 February
SAIHAMTEX Saiham Textile Mills Limited 19.10 715,678 13,760,000 420 -2.56% 19.70 19.00 20 February
RNSPIN R.N. Spinning Mills Limited 29.30 1,902,954 56,080,000 1388 1.39% 30.00 28.80 20 February
MAKSONSPIN Maksons Spinning Mills Limited 8.80 214,566 1,890,000 118 0.00% 8.90 8.80 20 February
SQUARETEXT Square Textile Limited 68.90 79,688 5,490,000 189 0.29% 69.10 68.70 20 February
AL-HAJTEX Al-Haj Textile Mills Limited 92.40 135,533 12,560,000 530 -0.86% 93.20 92.20 20 February
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.60 126,913 1,340,000 93 1.92% 10.70 10.30 20 February
CMCKAMAL CMC Kamal Textile Mills Limited 26.90 8,572,418 231,120,000 2825 -0.37% 27.60 26.30 20 February
GP Grameenphone Limited 319.30 378,708 120,860,000 1203 -0.13% 320.20 318.40 20 February
SIMTEX Simtex Industries Ltd. 28.00 650,271 18,210,000 243 0.00% 28.30 27.80 20 February
ASIAINS Asia Insurance Limited 21.80 18,928 410,000 24 1.38% 22.30 21.40 20 February
ITC Information Technology Consultants Limited 51.80 408,766 21,390,000 521 -0.38% 53.00 51.60 20 February
LEGACYFOOT Legacy Footwear Limited 22.90 34,560 790,000 50 -0.87% 23.20 22.80 20 February
BGIC Bangladesh General Insurance Company Ltd. 20.80 28,152 590,000 59 -1.89% 21.60 20.60 20 February
UPGDCL United Power Generation & Distribution Company Limited 151.30 395,069 59,830,000 992 0.27% 153.10 150.30 20 February
BATASHOE Bata Shoe Limited 1136.50 1,827 2,080,000 74 -0.29% 1140.00 1136.10 20 February
CITYGENINS City General Insurance Company Limited 18.60 155,003 2,890,000 125 -0.54% 19.10 18.50 20 February
APEXTANRY Apex Tannery Limited 165.80 182,542 30,170,000 669 -0.97% 167.80 162.20 20 February
CONTININS Continental Insurance Limited 21.00 62,955 1,320,000 87 0.48% 21.00 20.80 20 February
ARAMITCEM Aramit Cement 41.80 268,895 11,340,000 334 0.24% 42.50 41.60 20 February
YPL Yeakin Polymer Limited 30.80 740,085 22,970,000 738 -2.54% 31.60 30.60 20 February
SAPORTL Summit Alliance Port Limited 47.80 1,128,119 53,970,000 1372 1.05% 48.30 47.30 20 February
ACIFORMULA ACI Formulations Limited 212.60 712,768 154,040,000 1546 -3.75% 220.40 210.00 20 February
ACI ACI Limited 474.50 108,302 51,470,000 799 -0.94% 479.90 473.30 20 February
FAREASTLIF Fareast Islami Life Insurance Company Limited 74.00 37,094 2,750,000 83 -0.40% 74.80 74.00 20 February
SINOBANGLA Sinobangla Industries Limited 34.80 142,508 4,960,000 168 -0.57% 35.40 34.00 20 February
FEDERALINS Federal Insurance Company Limited 13.90 238,513 3,310,000 172 1.44% 14.10 13.80 20 February
GREENDELT Green Delta Insurance Company Limited 59.00 26,731 1,580,000 64 -1.34% 60.00 58.80 20 February
SHASHADNIM Shasha Denims Limited 80.30 1,066,349 86,570,000 1077 -0.99% 83.40 79.90 20 February
GQBALLPEN GQ Ball Pen Industries Limited 82.70 47,894 3,970,000 142 -0.48% 83.90 82.30 20 February
GEMINISEA Gemini Sea Food Limited 657.60 24,785 16,440,000 678 -1.28% 677.00 652.30 20 February
IFADAUTOS IFAD Autos Limited 134.50 2,078,581 278,110,000 3151 1.28% 135.30 131.00 20 February
MEGHNALIFE Meghna Life Insurance Company Limited 61.40 40,174 2,480,000 99 -1.61% 62.20 61.30 20 February
ARAMIT Aramit Limited 367.60 3,372 1,240,000 53 0.57% 370.00 366.10 20 February
NATLIFEINS National Life Insurance Company Limited 181.40 13,809 2,510,000 114 -0.44% 182.20 181.10 20 February
PARAMOUNT Paramount Insurance Co. Ltd. 19.30 169,348 3,300,000 136 0.51% 19.80 19.20 20 February
SONALIANSH Sonali Aansh Industries Limited 217.30 11,344 2,480,000 120 0.41% 220.90 216.50 20 February
NORTHRNINS Northern General Insurance Co. Ltd. 28.40 52,470 1,460,000 44 5.13% 28.70 26.80 20 February
REPUBLIC Republic Insurance Company Limited 34.70 634,232 21,790,000 724 4.49% 34.90 33.40 20 February
INTECH Intech Limited 14.10 668,174 9,390,000 298 0.00% 14.40 13.90 20 February
BDCOM BDCOM Online Limited 25.30 354,976 8,980,000 229 -0.40% 25.70 25.20 20 February
PIONEERINS Pioneer Insurance Comapny Limited 33.60 44,100 1,470,000 61 -0.30% 33.80 33.10 20 February
POPULARLIF Popular Life Insurance Co. Limited 78.70 33,277 2,630,000 111 0.51% 80.00 77.40 20 February
AGNISYSL Agni Systems Limited 23.10 503,933 11,650,000 304 0.43% 23.30 23.00 20 February
DHAKAINS Dhaka Insurance Limited 24.00 64,040 1,530,000 71 0.00% 24.20 23.60 20 February
AAMRATECH Aamra Technologies Limited 32.70 384,147 12,600,000 359 -0.31% 33.00 32.60 20 February
EASTRNLUB Eastern Lubricants Blenders Limited 1145.60 4,491 5,150,000 197 -1.05% 1160.00 1139.10 20 February
GBBPOWER GBB Power Limited 25.60 6,572,951 168,810,000 2645 0.78% 26.20 25.20 20 February
PRIMELIFE Prime Islami Life Insurance Limited 61.60 55,747 3,380,000 88 0.98% 62.30 60.00 20 February
AGRANINS Agrani Insurance Company Ltd. 24.60 83,630 2,040,000 52 2.09% 25.00 23.20 20 February
DSHGARME Desh Garmants Limited 316.50 13,103 4,130,000 163 1.68% 330.00 312.60 20 February
EASTERNINS Eastern Insurance Company Ltd. 32.50 21,662 710,000 27 -3.61% 33.70 31.00 20 February
LINDEBD Linde Bangladesh Limited 1281.00 23,155 29,730,000 274 -1.97% 1299.00 1280.00 20 February
PURABIGEN Purabi General Insurance Co. Ltd. 18.00 270,447 4,890,000 154 1.12% 18.30 17.90 20 February
ETL Evince Textiles Limited 21.20 1,248,915 26,840,000 581 -3.65% 22.00 21.10 20 February
BARKAPOWER Baraka Power Limited 51.00 8,842,683 446,620,000 4572 0.00% 51.50 49.50 20 February
STYLECRAFT Stylecraft Limited 1323.90 269 360,000 25 -3.02% 1347.00 1321.00 20 February
TAKAFULINS Takaful Islami Insurance Limited 19.50 82,278 1,610,000 54 -3.52% 20.10 19.20 20 February
BDWELDING Bangladesh Welding Electrodes Limited 12.20 97,151 1,190,000 63 0.00% 12.50 12.10 20 February
SANDHANINS Sandhani Life Insurance 37.00 192,499 7,130,000 119 0.00% 37.20 36.60 20 February
RDFOOD Rangpur Dairy & Food Products Limited 16.80 418,923 7,030,000 321 0.60% 17.00 16.70 20 February
BNICL Bangladesh National Insurance Company Limited 22.40 1,720,093 38,900,000 949 2.75% 23.00 22.00 20 February
PROVATIINS Provati Insurance Company Limited 18.80 9,151 170,000 15 0.00% 19.30 18.20 20 February
FUWANGFOOD Fu Wang Foods Limited 14.90 799,206 11,890,000 441 0.68% 15.00 14.80 20 February
SOUTHEASTB Southeast Bank Limited 21.30 3,122,505 65,290,000 642 3.88% 21.40 20.50 20 February
SHAHJABANK Shahjalal Islami Bank Limited 17.00 4,303,386 72,500,000 735 4.29% 17.10 16.10 20 February
SIBL Social Islami Bank Limited 21.80 7,347,358 159,470,000 1238 1.88% 22.00 21.40 20 February
ALARABANK Al-Arafah Islami Bank Limited 20.30 5,795,456 117,300,000 1249 2.01% 20.70 19.60 20 February
LANKABAFIN LankaBangla Finance Limited 56.30 6,246,668 352,370,000 3373 -1.57% 57.80 55.60 20 February
CITYBANK The City Bank Limited 33.80 3,240,812 107,400,000 1074 4.95% 34.00 32.00 20 February
ISLAMIBANK Islami Bank Limited 43.40 7,861,380 332,530,000 4699 7.62% 43.80 40.10 20 February
ACMELAB The ACME Laboratories Limited 113.90 1,343,415 153,050,000 2284 1.24% 114.90 112.40 20 February
RUPALIBANK Rupali Bank Limited 34.70 175,115 6,070,000 192 0.29% 35.60 33.30 20 February
MERCANBANK Mercantile Bank Limited 17.60 2,137,858 36,990,000 525 2.33% 17.70 16.90 20 February
EBL Eastern Bank Limited 33.20 264,385 8,760,000 122 0.00% 33.40 32.30 20 February
PHENIXINS Phoenix Insurance Company Ltd. 34.20 19,173 660,000 39 -2.86% 34.60 34.00 20 February
BANKASIA Bank Asia Limited 18.80 403,009 7,580,000 160 1.08% 19.00 18.60 20 February
ABBANK AB Bank Limited 23.10 2,662,677 61,230,000 965 1.77% 23.30 22.50 20 February
RUPALIINS Rupali Insurance Company Limited 22.00 148,392 3,250,000 119 -0.45% 22.20 21.70 20 February
ONEBANKLTD One Bank Limited 20.80 4,726,532 97,770,000 701 -0.48% 20.90 20.10 20 February
BDAUTOCA Bangladesh Autocars Limited 83.20 29,540 2,460,000 167 -0.84% 85.60 83.00 20 February
NCCBANK NCC Bank Limited 14.60 1,114,737 16,200,000 469 0.69% 14.80 14.30 20 February
EASTLAND Eastland Insurance Company Limited 24.00 104,917 2,520,000 108 0.42% 24.20 23.70 20 February
MTB Mutual Trust Bank Ltd. 25.80 339,429 8,770,000 170 0.78% 26.50 25.30 20 February
IFIC IFIC Bank Limited 24.10 1,016,909 24,460,000 558 1.68% 24.30 23.80 20 February
KARNAPHULI Karnaphuli Insurance Company Ltd. 17.40 15,830 280,000 29 0.57% 17.60 17.20 20 February
ZAHINTEX Zahintex Industries Limited 21.70 2,081,015 45,580,000 992 -2.68% 22.50 21.50 20 February
PRAGATILIF Pragati Life Insurance Limited 102.90 9,666 1,000,000 73 -0.68% 104.10 102.50 20 February
ISLAMIINS Islami Insurance Bangladesh Limited 22.80 199,792 4,600,000 113 -0.44% 23.30 22.60 20 February
RUPALILIFE Rupali Life Insurance Company Limited 42.10 53,762 2,270,000 82 -0.47% 42.60 42.00 20 February
DHAKABANK Dhaka Bank Limited 21.10 1,606,287 33,570,000 329 0.48% 21.30 20.40 20 February
GPHISPAT GPH Ispat Limited 42.20 1,958,110 82,570,000 1053 0.71% 42.70 41.80 20 February
GSPFINANCE GSP Finance Company (Bangladesh) Limited 27.70 1,696,881 47,330,000 521 -1.41% 28.40 27.50 20 February
KOHINOOR Kohinoor Chemicals Limited 388.90 4,627 1,810,000 48 0.59% 394.00 386.90 20 February
GLOBALINS Global Insurance Ltd. 18.70 12,399 230,000 24 0.00% 19.30 18.70 20 February
AMCL(PRAN) Agricultural Marketing Co Ltd. 217.10 19,312 4,190,000 87 -0.60% 219.00 216.80 20 February
BATBC British American Tobacco Bangladesh Company 2498.70 7,934 19,840,000 97 -0.20% 2510.00 2495.00 20 February
RELIANCINS Reliance Insurance Limited 53.40 13,906 740,000 35 -0.75% 54.10 53.20 20 February
BDLAMPS Bangladesh Lamps Limited 177.70 7,797 1,390,000 71 0.11% 178.40 177.20 20 February
KEYACOSMET Keya Cosmetics Limited 15.40 6,794,399 104,820,000 1638 0.00% 15.70 15.30 20 February
JAMUNAOIL Jamuna Oil Company Limited 212.80 318,479 68,250,000 706 0.57% 217.00 212.10 20 February
ECABLES Eastern Cables Limited 143.00 18,200 2,610,000 109 0.49% 144.70 142.70 20 February
PRIMEBANK Prime Bank Limited 19.40 149,856 2,910,000 93 -1.02% 19.70 19.10 20 February
FIRSTSBANK First Security Islami Bank Limited 15.20 3,661,296 55,200,000 774 2.68% 15.30 14.80 20 February
SINGERBD Singer Bangladesh Limited 224.70 1,109,609 249,900,000 2430 0.90% 228.90 222.00 20 February
SQURPHARMA Square Pharmaceuticals Limited 269.10 270,084 72,690,000 785 0.30% 269.50 268.70 20 February
DAFODILCOM Daffodil Computers Limited 37.70 424,423 15,950,000 393 0.53% 38.10 37.30 20 February
BEXIMCO BEXIMCO Limited 32.40 4,224,908 137,420,000 2339 0.62% 32.90 32.30 20 February
UTTARAFIN Uttara Finance Limited 70.40 565,189 39,680,000 563 -1.40% 71.70 69.50 20 February
BRACBANK BRAC Bank Limited 66.50 195,070 12,980,000 208 0.00% 66.90 66.30 20 February
UCB United Commercial Bank Limited 22.60 1,264,373 28,510,000 551 1.33% 22.80 22.30 20 February
UNITEDAIR United Airways (BD) Limited 7.30 1,462,108 10,670,000 528 0.00% 7.40 7.20 20 February
MALEKSPIN Malek Spinning Mills Limited 22.50 2,843,701 64,850,000 833 -3.02% 23.20 22.30 20 February
BSCCL Bangladesh Submarine Cable Company Limited 124.70 207,560 25,840,000 734 0.89% 125.50 123.70 20 February
EHL Eastern Housing Limited 55.40 5,109,905 277,560,000 3295 4.49% 55.80 53.00 20 February
DSSL Dragon Sweater and Spinning Limited 21.60 5,661,900 124,160,000 2992 -3.57% 22.80 21.40 20 February
BDFINANCE Bangladesh Finance and Investment Company Limited 16.90 1,373,336 23,200,000 487 -0.58% 17.20 16.70 20 February
RENATA Renata Limited 1105.00 7,569 8,360,000 156 -0.11% 1107.90 1100.00 20 February
IDLC IDLC Finance Limited 70.20 2,780,166 196,800,000 1655 -2.50% 72.70 70.00 20 February
APOLOISPAT Appollo Ispat Complex Limited 23.80 12,004,487 288,360,000 3246 -1.65% 24.40 23.60 20 February
MPETROLEUM Meghna Petroleum Limited 202.70 140,544 28,620,000 333 1.55% 207.00 199.90 20 February
PADMAOIL Padma Oil Company Limited 236.30 517,983 123,510,000 1324 1.38% 242.20 232.50 20 February
SAIHAMCOT Saiham Cotton Mills Limited 17.90 734,280 13,270,000 297 -0.55% 18.30 17.80 20 February
ARGONDENIM Argon Denims Limited 33.10 1,037,044 34,380,000 768 0.60% 33.50 32.90 20 February
GENNEXT Generation Next Fashions Limited 11.50 11,583,440 134,470,000 2163 -2.56% 11.90 11.40 20 February
FAMILYTEX Familytex (BD) Limited 9.60 2,867,482 27,890,000 820 -1.03% 9.80 9.60 20 February
DOREENPWR Doreen Power Generations and Systems Limited 123.80 1,473,802 184,570,000 2833 -2.20% 128.50 123.50 20 February
ENVOYTEX Envoy Textiles Limited 39.30 466,690 18,300,000 367 2.60% 39.50 38.90 20 February
JMISMDL JMI Syringes & Medical Devices Ltd 187.00 111,606 20,970,000 653 -0.69% 191.70 186.00 20 February
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?