Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 14 Dec, 02:34 PM
6,230.00
Change : 5.94    0.10%
Volume : 97,353,853
Value (BDT mn.) : 3,414,390,000
Open : 6,224
Pre Close : 6,230

Low

High

6,217.00

6,248.00

  Open: 6,224.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 51.00 652,611 33,730,000 1007 -2.29% 53.00 50.90 02:29 PM
REGENTTEX Regent Textile Mills Limited 21.70 246,522 5,370,000 250 0.46% 22.00 21.60 02:29 PM
RSRMSTEEL RSRMSTEEL 63.80 180,712 11,510,000 285 0.48% 65.10 63.30 02:29 PM
BEACONPHAR Beacon Pharmaceuticals Limited 20.30 489,321 9,950,000 194 0.49% 20.50 20.20 02:29 PM
NTC National Tea Company Limited 621.40 7,116 4,430,000 159 -0.42% 630.30 618.20 02:29 PM
AFTABAUTO Aftab Automobiles Limited 64.40 183,355 11,890,000 208 0.31% 66.20 64.10 02:29 PM
RAHIMAFOOD Rahima Food Limited 168.80 15,928 2,690,000 149 0.42% 169.70 168.00 02:29 PM
ICBIBANK ICB Islamic Bank Limited 7.20 507,162 3,670,000 157 2.82% 7.40 7.00 02:29 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 44.00 502,836 22,080,000 458 0.00% 44.20 43.70 02:29 PM
PHARMAID Pharma Aids Limited 405.80 40,784 16,510,000 510 0.15% 409.00 400.50 02:29 PM
ORIONINFU Orion Infusion Limited 55.10 57,854 3,190,000 134 -0.54% 55.80 55.00 02:29 PM
TOSRIFA Tosrifa Industries Limited 25.30 222,053 5,600,000 182 1.20% 25.40 25.10 02:29 PM
UNIQUEHRL Unique Hotel & Resorts Limited 55.80 69,743 3,890,000 119 0.54% 56.50 55.50 02:29 PM
PREMIERBAN The Premier Bank Limited 15.60 1,163,601 18,120,000 317 0.00% 15.80 15.40 02:29 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 408.30 15,419 6,300,000 179 -0.15% 410.00 408.00 02:28 PM
BXPHARMA BEXIMCO Pharma 105.00 216,390 22,640,000 368 1.25% 105.80 103.50 02:29 PM
APEXFOOT Apex Footwear Limited 322.60 5,869 1,900,000 102 -0.86% 327.90 321.10 02:29 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 12.10 562,961 6,810,000 279 0.00% 12.20 12.00 02:29 PM
ZAHEENSPIN Zaheen Spinning Limited 22.80 504,287 11,520,000 244 -0.44% 23.10 22.60 02:29 PM
WATACHEM Wata Chemicals Ltd 251.30 179,245 44,270,000 1921 2.82% 253.90 239.40 02:29 PM
UNITEDFIN United Finance Limited 23.40 505,612 11,910,000 172 -0.85% 23.90 23.30 02:29 PM
FARCHEM Far Chemicals Industries Limited 20.00 238,239 4,770,000 188 0.50% 20.10 19.90 02:29 PM
ANWARGALV Anwar Galvanizing Limited 82.50 69,876 5,780,000 204 0.60% 84.50 82.00 02:29 PM
ATLASBANG Atlas Bangladesh Limited 122.60 29,947 3,700,000 137 1.23% 125.00 122.00 02:29 PM
PENINSULA The Peninsula Chittagong Limited 24.00 228,410 5,500,000 245 0.42% 24.40 23.80 02:29 PM
BDTHAI Bangladesh Thai Aluminium Limited 28.20 2,253,312 64,000,000 1266 -3.10% 28.90 28.10 02:29 PM
BBS Bangladesh Building System Ltd. 39.60 247,052 9,810,000 316 0.51% 40.20 39.40 02:29 PM
DESHBANDHU Deshbandhu Polymer Limited 23.40 1,409,035 33,660,000 1021 0.86% 24.40 23.10 02:28 PM
GOLDENSON Golden Son Limited 13.40 73,931 990,000 55 0.75% 13.50 13.30 02:28 PM
MATINSPINN Matin Spinning Mills Limited 38.50 9,905 380,000 15 -0.26% 38.70 38.40 02:29 PM
NAVANACNG Navana CNG Limited 69.20 49,254 3,430,000 98 -0.43% 70.30 69.00 02:29 PM
NPOLYMAR National Polymer Industries Limited 89.20 68,321 6,120,000 243 0.34% 90.30 88.70 02:29 PM
PRIMEINSUR Prime Insurance Company Limited 20.50 56,518 1,150,000 60 0.98% 20.70 20.30 02:29 PM
QSMDRYCELL Quasem Drycells Limited 79.80 177,279 14,120,000 411 0.25% 80.20 79.00 02:28 PM
RANFOUNDRY Rangpur Foundry Limited 131.00 54,494 7,160,000 198 -0.68% 133.80 130.60 02:29 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 34.60 66,001 2,290,000 96 0.29% 34.90 34.40 02:29 PM
SAMORITA Samorita Hospital Limited 83.70 89,867 7,550,000 307 -1.53% 85.10 83.50 02:29 PM
BAYLEASING Bay Leasing & Investment Limited 27.00 52,820 1,430,000 51 0.37% 27.10 26.90 02:29 PM
CENTRALPHL CENTRALPHL 20.20 340,513 6,870,000 245 0.00% 20.40 20.00 02:29 PM
DBH Delta Brac Housing Finance Corp. Limited 135.10 37,559 5,080,000 128 -0.81% 138.40 135.00 02:28 PM
FASFIN FAS Finance & Investment Limited 22.40 701,849 15,800,000 274 -0.45% 22.70 22.30 02:29 PM
ICB Investment Corporation of Bangladesh 163.10 36,663 6,000,000 241 0.18% 164.50 162.60 02:29 PM
ILFSL International Leasing & Financial Services Limited 21.90 1,604,686 34,970,000 503 2.82% 22.00 21.10 02:29 PM
SUNLIFEINS Sunlife Insurance Company Limited 25.40 123,985 3,140,000 215 2.01% 25.50 24.00 02:29 PM
NTLTUBES National Tubes Limited 121.20 229,990 28,030,000 1071 -0.90% 123.70 120.60 02:29 PM
DUTCHBANGL Dutch-Bangla Bank Limited 149.30 98,988 14,790,000 290 0.80% 150.50 148.60 02:29 PM
NHFIL National Housing Finance and Investment Limited 48.30 7,953 380,000 19 0.62% 48.80 48.00 02:28 PM
PHOENIXFIN Phoenix Finance and Investments Limited 38.30 254,207 9,740,000 201 1.32% 38.80 37.70 02:29 PM
JAMUNABANK Jamuna Bank Limited 21.60 458,301 9,870,000 146 0.47% 21.70 21.30 02:28 PM
MJLBD MJL Bangladesh Limited 109.40 49,903 5,460,000 176 -0.45% 110.00 109.10 02:29 PM
MERCINS Mercantile Insurance Company Ltd. 24.90 818,188 20,360,000 453 1.21% 25.00 24.60 02:29 PM
ALLTEX Alltex Industries Limited 11.10 197,131 2,200,000 140 -3.51% 11.40 11.00 02:28 PM
MHSML Mozaffar Hossain Spinning Mills Limited 20.20 308,054 6,260,000 113 -0.49% 20.50 20.10 02:29 PM
UNIONCAP Union Capital Limited 19.20 177,438 3,410,000 96 1.05% 19.30 19.00 02:29 PM
MARICO Marico Bangladesh Limited 1122.30 203 230,000 9 -0.10% 1128.60 1111.00 02:29 PM
IPDC IPDC Finance Limited 49.70 75,657 3,750,000 191 1.42% 49.90 48.80 02:29 PM
STANCERAM Standard Ceramic Limited 109.60 1,336 150,000 19 2.86% 111.00 108.00 02:29 PM
NORTHERN Northern Jute Manufacturing Company Limited 561.70 34,757 19,400,000 862 3.49% 564.80 541.60 02:29 PM
SAIFPOWER Saif Powertec Limited 33.60 545,008 18,330,000 514 0.00% 33.80 33.50 02:29 PM
OAL Olympic Accessories Limited 20.50 278,204 5,690,000 218 1.99% 20.60 20.10 02:29 PM
GHAIL Golden Harvest Agro Industries Limited 43.10 800,664 34,720,000 745 -0.69% 44.00 43.00 02:29 PM
CNATEX C & A Textiles Limited 8.40 233,762 1,960,000 97 1.20% 8.40 8.30 02:29 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 19.80 528,317 10,360,000 259 4.19% 19.90 19.30 02:29 PM
PREMIERCEM Premier Cement Mills Limited 87.50 55,031 4,830,000 158 -0.68% 88.50 86.90 02:29 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 36.50 19,772 720,000 23 0.56% 38.10 36.00 02:29 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 17.00 2,367,702 40,190,000 597 1.19% 17.10 16.70 02:29 PM
KPPL Khulna Printing & Packaging Limited 11.90 162,317 1,910,000 98 2.59% 11.90 11.70 02:29 PM
PRIMEFIN Prime Finance & Investment Limited 12.30 117,518 1,430,000 81 6.03% 12.40 11.80 02:28 PM
PREMIERLEA Premier Leasing & Finance Limited 17.80 78,471 1,400,000 75 1.13% 18.00 17.70 02:28 PM
ISLAMICFIN Islamic Finance & Investment Limited 20.60 197,827 4,070,000 112 0.98% 20.70 20.50 02:29 PM
ACTIVEFINE Active Fine Chemicals Limited 37.00 211,669 7,850,000 209 0.54% 37.30 36.90 02:29 PM
EMERALDOIL EMERALDOIL 18.30 186,963 3,440,000 136 0.00% 18.60 18.30 02:29 PM
DESCO Dhaka Electric Supply Company Limited 46.00 78,934 3,640,000 77 0.88% 46.60 45.70 02:29 PM
SUMITPOWER Summit Power Limited 36.30 345,447 12,530,000 232 -0.55% 36.50 36.00 02:29 PM
SHURWID Shurwid Industries Limited 15.60 207,282 3,230,000 222 2.61% 15.80 15.30 02:29 PM
AFCAGRO AFC Agro Biotech Limited 46.00 61,572 2,840,000 155 -0.65% 46.50 45.90 02:29 PM
FAREASTFIN Fareast Finance & Investment Limited 11.70 196,055 2,290,000 71 -1.69% 11.90 11.60 02:28 PM
AMANFEED Aman Feed Limited 65.10 111,243 7,250,000 213 -0.46% 66.00 65.00 02:29 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 123.50 9,175 1,130,000 93 -0.08% 124.90 123.10 02:29 PM
BERGERPBL Berger Paints Bangladesh Limited 2135.00 1 1 0.23% 2135.00 2135.00 02:29 PM
LAFSURCEML Lafarge Surma Cement Limited 54.00 620,534 33,630,000 900 -0.92% 55.10 53.90 02:28 PM
BSC Bangladesh Shipping Corporation 45.90 168,172 7,730,000 393 0.00% 46.20 45.80 02:29 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 212.20 67,104 14,210,000 573 0.24% 214.80 205.00 02:29 PM
FIRSTFIN First Finance Limited 12.00 50,386 610,000 32 0.00% 12.20 11.90 02:29 PM
LIBRAINFU Libra Infusions Limited 532.70 2,818 1,520,000 96 1.24% 541.90 528.50 02:28 PM
DELTALIFE Delta Life Insurance Limited 110.00 148,888 16,430,000 296 0.27% 111.50 109.70 02:29 PM
GHCL Global Heavy Chemicals Limited 39.40 50,147 1,960,000 62 1.81% 40.00 38.60 02:29 PM
SPCL Shahjibazar Power Co. Ltd. 120.00 231,067 27,730,000 738 -0.17% 120.50 119.70 02:29 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 18.40 415,368 7,630,000 220 1.10% 18.50 18.20 02:29 PM
AMBEEPHA Ambee Pharmaceuticals Limited 404.80 2,563 1,040,000 41 -0.66% 405.90 402.60 02:29 PM
WMSHIPYARD Western Marine Shipyard Limited 31.30 1,365,199 42,680,000 861 0.97% 31.60 31.00 02:29 PM
BANGAS Bangas Limited
APEXFOODS APEXFOODS 143.30 14,550 2,090,000 146 0.76% 146.00 142.10 02:29 PM
SPCERAMICS Shinepukur Ceramics Limited 17.50 134,010 2,350,000 108 -1.14% 17.70 17.40 02:29 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 243.30 38,667 9,420,000 245 0.25% 244.70 242.90 02:29 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 61.50 964,032 59,010,000 1040 1.15% 61.70 60.30 02:28 PM
USMANIAGL Usmania Glass Sheet Factory Limited 94.30 123,494 11,700,000 557 -1.46% 96.60 93.80 02:29 PM
PTL Paramount Textile Limited 42.50 861,202 36,830,000 539 -0.93% 43.90 42.30 02:29 PM
MONNOCERA Monno Ceramic Industries Limited 97.10 243,983 23,980,000 1087 -1.72% 100.70 96.90 02:28 PM
FUWANGCER Fu-Wang Ceramic Limited 17.30 152,832 2,660,000 203 0.58% 17.60 17.30 02:28 PM
MIDASFIN MIDAS Financing Limited 44.20 333,174 14,640,000 385 1.38% 44.60 43.50 02:29 PM
MICEMENT M.I. Cement Factory Limited 84.30 1,858 160,000 30 0.59% 84.80 84.10 02:28 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 582.10 1,526 890,000 92 0.77% 590.00 580.10 02:29 PM
NFML National Feed Mill Limited 19.20 320,641 6,130,000 238 0.53% 19.30 19.00 02:29 PM
MEGHNACEM Meghna Cement Mills Limited 101.70 11,880 1,200,000 51 0.89% 101.90 100.60 02:29 PM
SALVOCHEM Salvo Chemical Industry Limited 22.80 953,458 21,770,000 584 1.78% 23.10 22.50 02:28 PM
CONFIDCEM Confidence Cement Limited 162.10 425,161 69,090,000 436 -1.04% 164.00 161.70 02:29 PM
PUBALIBANK Pubali Bank Limited 30.70 971,016 29,750,000 327 0.65% 30.90 30.00 02:28 PM
GLAXOSMITH Glaxo SmithKline PLC 1565.20 235 370,000 23 -0.87% 1579.90 1555.10 02:29 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 40.90 32,768 1,340,000 65 0.49% 41.30 40.50 02:29 PM
TRUSTBANK Trust Bank Limited 42.60 335,658 14,340,000 172 -0.93% 43.00 42.40 02:29 PM
UTTARABANK Uttara Bank Limited 35.30 296,439 10,460,000 263 1.13% 35.70 34.90 02:29 PM
BSRMSTEEL BSRM Steels Limited 79.60 44,897 3,580,000 96 0.00% 80.00 79.00 02:29 PM
FINEFOODS Fine Foods Limited 37.80 788,104 30,490,000 1254 -2.81% 40.00 37.60 02:29 PM
OLYMPIC Olympic Industries 279.80 147,067 41,050,000 164 -0.11% 280.10 278.10 02:29 PM
STANDBANKL Standard Bank Limited 15.80 671,330 10,570,000 144 1.28% 15.90 15.50 02:29 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 59.00 30,613 1,790,000 109 4.90% 59.90 57.80 02:29 PM
ORIONPHARM Orion Pharma Limited 48.80 101,802 4,970,000 79 2.09% 49.00 47.80 02:29 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 33.20 353,776 11,810,000 460 -0.30% 33.80 32.80 02:29 PM
KPCL Khulna Power Company Limited 60.10 336,007 20,110,000 415 2.72% 60.50 58.80 02:28 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 9.30 413,126 3,790,000 278 4.55% 9.40 8.90 02:29 PM
DELTASPINN Delta Spinners Limited 9.80 495,477 4,820,000 187 2.08% 9.80 9.60 02:29 PM
POWERGRID Power Grid Company of Bangladesh Limited 52.40 83,965 4,410,000 99 1.35% 52.90 52.20 02:29 PM
BEACHHATCH Beach Hatchery Limited 17.50 110,404 1,930,000 138 1.74% 17.60 17.30 02:29 PM
NBL National Bank Limited 12.50 4,652,421 58,430,000 924 -0.79% 12.70 12.50 02:29 PM
HRTEX H.R.Textile Mills Limited 33.30 97,215 3,230,000 139 1.21% 33.60 33.00 02:28 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 105.10 292,244 30,870,000 1132 -2.32% 108.00 105.00 02:29 PM
METROSPIN Metro Spinning Limited 11.70 911,952 10,720,000 511 4.46% 12.10 11.40 02:28 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited
SIMTEX Simtex Industries Ltd. 30.40 1,594,141 48,300,000 566 2.36% 30.60 29.80 02:29 PM
HFL Hamid Fabrics Limited 26.40 533,538 13,980,000 357 1.15% 26.50 25.90 02:29 PM
PRIMETEX Prime Textile Spinning Mills Limited 26.60 162,275 4,330,000 123 0.00% 26.90 26.50 02:29 PM
KDSALTD KDS Accessories Limited 66.90 38,689 2,590,000 137 -0.60% 67.40 66.80 02:29 PM
RAHIMTEXT Rahim Textile Mills Limited 249.20 3,728 930,000 54 1.55% 250.50 247.20 02:29 PM
PLFSL Peoples Leasing and Financial Services Limited 13.30 2,024,499 26,220,000 681 6.40% 13.30 12.50 02:29 PM
SAFKOSPINN Safko Spinnings Mills Limited 17.80 679,814 12,010,000 396 2.31% 17.80 17.30 02:29 PM
SAIHAMTEX Saiham Textile Mills Limited 19.90 133,987 2,670,000 66 0.51% 20.10 19.70 02:29 PM
RNSPIN R.N. Spinning Mills Limited 17.00 350,964 5,970,000 253 0.59% 17.10 16.90 02:29 PM
MAKSONSPIN Maksons Spinning Mills Limited 10.50 505,811 5,330,000 334 2.91% 10.70 10.40 02:29 PM
SQUARETEXT Square Textile Limited 65.70 187,732 12,340,000 394 0.77% 66.50 64.70 02:28 PM
AL-HAJTEX Al-Haj Textile Mills Limited 95.70 61,609 5,890,000 227 0.21% 96.20 95.20 02:29 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited
CMCKAMAL CMC Kamal Textile Mills Limited 28.20 6,470,326 180,850,000 2258 3.66% 28.40 27.40 02:29 PM
GP Grameenphone Limited 465.80 189,064 88,390,000 1071 -0.56% 472.00 465.10 02:29 PM
ASIAINS Asia Insurance Limited 23.70 3,035 70,000 11 0.00% 24.00 23.20 02:28 PM
ITC Information Technology Consultants Limited 37.60 58,791 2,210,000 101 -0.27% 37.60 37.40 02:29 PM
LEGACYFOOT Legacy Footwear Limited 59.90 938,283 57,260,000 2015 -3.39% 63.10 59.30 02:29 PM
BGIC Bangladesh General Insurance Company Ltd. 21.70 23,375 500,000 54 2.34% 21.90 21.40 02:29 PM
UPGDCL United Power Generation & Distribution Company Limited 181.80 144,112 26,220,000 539 0.00% 182.60 181.20 02:29 PM
BATASHOE Bata Shoe Limited 1172.60 4,464 5,230,000 43 0.50% 1178.50 1170.00 02:29 PM
CITYGENINS City General Insurance Company Limited 18.50 249,371 4,610,000 157 1.09% 18.60 18.20 02:29 PM
APEXTANRY Apex Tannery Limited 147.10 7,160 1,050,000 55 0.07% 147.30 146.60 02:29 PM
CONTININS Continental Insurance Limited 22.40 52,097 1,170,000 43 -1.78% 22.70 22.10 02:29 PM
ARAMITCEM Aramit Cement 32.90 84,852 2,780,000 151 1.23% 33.00 32.00 02:29 PM
YPL Yeakin Polymer Limited 24.00 1,556,844 36,820,000 1329 7.56% 24.40 22.60 02:29 PM
SAPORTL Summit Alliance Port Limited 35.20 141,142 4,970,000 230 0.28% 35.40 34.70 02:29 PM
ACIFORMULA ACI Formulations Limited 177.40 30,982 5,520,000 174 2.24% 179.40 175.60 02:28 PM
ACI ACI Limited 464.10 8,510 3,950,000 98 0.11% 464.20 463.70 02:28 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 75.40 30,145 2,290,000 79 -0.26% 76.70 75.30 02:29 PM
SINOBANGLA Sinobangla Industries Limited 55.10 74,644 4,090,000 169 0.55% 55.50 54.10 02:29 PM
FEDERALINS Federal Insurance Company Limited 12.70 148,317 1,890,000 98 1.59% 12.90 12.60 02:29 PM
GREENDELT Green Delta Insurance Company Limited 63.70 47,886 3,100,000 74 0.16% 67.00 63.50 02:29 PM
SHASHADNIM Shasha Denims Limited 60.90 166,608 10,190,000 290 0.66% 61.60 60.50 02:29 PM
GQBALLPEN GQ Ball Pen Industries Limited 93.10 31,804 2,990,000 158 -0.75% 94.90 92.50 02:28 PM
GEMINISEA Gemini Sea Food Limited 510.70 25,641 13,130,000 802 0.31% 514.80 508.00 02:28 PM
IFADAUTOS IFAD Autos Limited 130.60 244,306 31,950,000 569 -0.23% 132.70 130.00 02:29 PM
MEGHNALIFE Meghna Life Insurance Company Limited 60.00 33,225 2,010,000 69 1.85% 61.00 59.80 02:29 PM
ARAMIT Aramit Limited 338.40 1,044 350,000 28 -0.53% 341.90 338.00 02:29 PM
NATLIFEINS National Life Insurance Company Limited 156.70 11,796 1,870,000 56 2.73% 160.00 154.00 02:28 PM
PARAMOUNT Paramount Insurance Co. Ltd. 18.10 50,265 910,000 46 0.55% 18.20 17.80 02:29 PM
SONALIANSH Sonali Aansh Industries Limited 235.00 26,600 6,220,000 363 1.21% 236.00 231.00 02:29 PM
NORTHRNINS Northern General Insurance Co. Ltd. 24.00 22,647 540,000 30 1.26% 24.20 23.90 02:29 PM
REPUBLIC Republic Insurance Company Limited 24.60 16,975 420,000 22 1.63% 25.00 24.40 02:29 PM
INTECH Intech Limited 18.00 84,125 1,510,000 88 1.12% 18.10 17.80 02:29 PM
BDCOM BDCOM Online Limited 28.30 295,284 8,390,000 311 0.00% 28.90 28.10 02:29 PM
PIONEERINS Pioneer Insurance Comapny Limited 30.70 158,306 4,830,000 130 1.66% 30.90 30.00 02:29 PM
POPULARLIF Popular Life Insurance Co. Limited 69.60 167,033 11,670,000 265 1.91% 70.60 69.00 02:29 PM
AGNISYSL Agni Systems Limited 22.60 61,896 1,400,000 71 1.34% 22.80 22.40 02:29 PM
DHAKAINS Dhaka Insurance Limited 23.60 1,300 30,000 8 2.59% 23.90 23.40 02:29 PM
AAMRATECH Aamra Technologies Limited 32.80 100,907 3,310,000 134 1.53% 33.20 32.30 02:29 PM
EASTRNLUB Eastern Lubricants Blenders Limited 973.00 1,160 1,130,000 70 -0.33% 980.00 970.00 02:28 PM
GBBPOWER GBB Power Limited 19.50 89,724 1,760,000 79 0.00% 19.80 19.50 02:29 PM
PRIMELIFE Prime Islami Life Insurance Limited 58.00 184,414 10,700,000 256 2.84% 58.60 56.40 02:29 PM
AGRANINS Agrani Insurance Company Ltd. 21.30 54,100 1,150,000 48 0.00% 21.40 20.70 02:29 PM
DSHGARME Desh Garmants Limited 251.80 17,895 4,510,000 314 -1.10% 254.50 250.10 02:29 PM
EASTERNINS Eastern Insurance Company Ltd. 29.00 4,934 140,000 15 5.42% 29.30 28.40 02:29 PM
LINDEBD Linde Bangladesh Limited 1316.00 2,900 3,810,000 121 0.68% 1320.00 1308.10 02:29 PM
PURABIGEN Purabi General Insurance Co. Ltd. 17.40 87,143 1,520,000 74 0.58% 17.60 17.30 02:29 PM
ETL Evince Textiles Limited 16.80 198,884 3,340,000 149 0.00% 16.90 16.70 02:29 PM
BARKAPOWER Baraka Power Limited 36.90 338,290 12,480,000 281 0.54% 37.30 36.50 02:29 PM
STYLECRAFT Stylecraft Limited 1529.70 559 860,000 85 0.58% 1550.00 1526.60 02:29 PM
TAKAFULINS Takaful Islami Insurance Limited 24.80 7,806 190,000 12 0.00% 25.70 24.40 02:29 PM
BDWELDING Bangladesh Welding Electrodes Limited 25.90 559,743 14,470,000 600 3.57% 26.30 25.00 02:29 PM
SANDHANINS Sandhani Life Insurance 31.70 203,164 6,470,000 266 1.94% 32.30 31.10 02:29 PM
RDFOOD Rangpur Dairy & Food Products Limited 18.60 2,253,763 41,740,000 1133 1.63% 18.70 18.30 02:29 PM
BNICL Bangladesh National Insurance Company Limited 20.10 88,967 1,790,000 114 1.00% 20.30 20.00 02:28 PM
PROVATIINS Provati Insurance Company Limited 20.40 69,859 1,430,000 80 0.00% 20.70 20.30 02:28 PM
FUWANGFOOD Fu Wang Foods Limited 21.10 1,187,541 25,130,000 702 0.47% 21.50 20.90 02:28 PM
SOUTHEASTB Southeast Bank Limited 22.00 969,805 21,210,000 320 0.92% 22.10 21.50 02:29 PM
SHAHJABANK Shahjalal Islami Bank Limited 32.30 1,302,608 41,640,000 491 1.87% 32.60 31.40 02:29 PM
SIBL Social Islami Bank Limited 24.50 146,072 3,570,000 125 0.41% 24.60 24.10 02:28 PM
ALARABANK Al-Arafah Islami Bank Limited 24.20 531,874 12,880,000 175 0.41% 24.30 24.10 02:29 PM
LANKABAFIN LankaBangla Finance Limited 50.10 877,475 44,010,000 632 -0.40% 50.50 49.90 02:29 PM
CITYBANK The City Bank Limited 52.70 1,028,288 54,320,000 591 -0.38% 53.20 52.60 02:29 PM
ISLAMIBANK Islami Bank Limited 34.40 2,951,070 101,780,000 817 0.00% 34.70 34.20 02:29 PM
ACMELAB The ACME Laboratories Limited 115.40 117,340 13,540,000 234 0.35% 115.90 114.90 02:29 PM
RUPALIBANK Rupali Bank Limited 56.70 103,728 5,920,000 329 -0.35% 58.00 56.50 02:29 PM
MERCANBANK Mercantile Bank Limited 25.50 1,306,197 33,260,000 299 1.19% 25.60 25.10 02:28 PM
EBL Eastern Bank Limited 52.50 236,832 12,420,000 130 0.00% 52.60 52.00 02:29 PM
PHENIXINS Phoenix Insurance Company Ltd. 29.50 3,890 120,000 14 2.74% 30.00 29.40 02:29 PM
BANKASIA Bank Asia Limited 23.80 749,018 17,730,000 287 0.00% 24.00 23.40 02:29 PM
ABBANK AB Bank Limited 23.20 804,471 18,710,000 483 0.00% 23.50 23.00 02:29 PM
RUPALIINS Rupali Insurance Company Limited 20.70 24,704 510,000 27 1.47% 20.80 20.40 02:29 PM
ONEBANKLTD One Bank Limited 24.00 1,013,184 24,380,000 197 0.00% 24.30 23.90 02:29 PM
BDAUTOCA Bangladesh Autocars Limited 117.10 46,633 5,520,000 325 -2.83% 122.00 116.10 02:28 PM
NCCBANK NCC Bank Limited 17.50 945,657 16,520,000 172 0.00% 17.60 17.40 02:29 PM
EASTLAND Eastland Insurance Company Limited 24.20 17,536 420,000 14 0.83% 24.40 24.10 02:28 PM
MTB Mutual Trust Bank Ltd. 35.30 742,912 26,200,000 265 0.57% 35.50 34.10 02:29 PM
IFIC IFIC Bank Limited 18.00 637,588 11,510,000 244 1.11% 18.20 18.00 02:29 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 17.90 95,222 1,670,000 91 3.49% 18.00 17.00 02:28 PM
ZAHINTEX Zahintex Industries Limited 16.80 97,315 1,630,000 61 1.20% 16.90 16.60 02:29 PM
PRAGATILIF Pragati Life Insurance Limited 113.30 83,074 9,450,000 250 2.33% 114.90 112.60 02:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 34.00 662,645 22,470,000 171 1.47% 34.40 33.90 02:28 PM
RUPALILIFE Rupali Life Insurance Company Limited 41.80 225,009 9,430,000 399 5.01% 43.00 40.00 02:28 PM
DHAKABANK Dhaka Bank Limited 23.00 1,274,989 29,380,000 342 0.00% 23.20 22.80 02:29 PM
GPHISPAT GPH Ispat Limited 38.30 63,899 2,450,000 103 1.32% 38.50 37.70 02:29 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 31.00 135,368 4,200,000 125 0.98% 31.20 30.90 02:29 PM
KOHINOOR Kohinoor Chemicals Limited 388.20 2,283 890,000 69 -0.05% 391.50 387.60 02:29 PM
GLOBALINS Global Insurance Ltd. 15.90 33,866 540,000 37 -0.63% 16.10 15.80 02:29 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 223.30 57,144 12,870,000 346 -0.58% 232.00 222.50 02:29 PM
BATBC British American Tobacco Bangladesh Company 3338.60 1,432 4,790,000 150 -2.29% 3400.00 3319.10 02:29 PM
RELIANCINS Reliance Insurance Limited 55.70 5,000 280,000 23 0.18% 56.00 55.40 02:28 PM
BDLAMPS Bangladesh Lamps Limited 174.30 10,191 1,780,000 117 -0.29% 175.90 171.00 02:29 PM
KEYACOSMET Keya Cosmetics Limited 12.60 1,035,586 13,030,000 415 0.00% 12.70 12.50 02:29 PM
JAMUNAOIL Jamuna Oil Company Limited 200.90 86,197 17,310,000 305 -0.15% 202.00 200.00 02:29 PM
ECABLES Eastern Cables Limited 209.30 63,004 13,320,000 684 -2.81% 215.80 207.00 02:29 PM
PRIMEBANK Prime Bank Limited 26.60 832,162 22,120,000 220 1.53% 26.80 26.10 02:29 PM
FIRSTSBANK First Security Islami Bank Limited 15.30 1,030,180 15,690,000 301 -0.66% 15.30 15.00 02:29 PM
SINGERBD Singer Bangladesh Limited 195.50 54,534 10,650,000 262 0.77% 196.00 194.40 02:29 PM
SQURPHARMA Square Pharmaceuticals Limited 301.90 252,153 76,210,000 947 -0.17% 303.50 301.20 02:29 PM
DAFODILCOM Daffodil Computers Limited 46.20 62,769 2,890,000 104 0.43% 46.30 45.90 02:28 PM
BEXIMCO BEXIMCO Limited 26.80 905,459 24,370,000 513 0.37% 27.10 26.70 02:29 PM
UTTARAFIN Uttara Finance Limited 73.80 105,648 7,810,000 57 0.14% 74.00 73.00 02:29 PM
BRACBANK BRAC Bank Limited 106.10 539,490 57,330,000 570 0.19% 107.30 105.30 02:28 PM
UCB United Commercial Bank Limited 23.30 416,843 9,730,000 179 0.43% 23.60 23.20 02:29 PM
UNITEDAIR United Airways (BD) Limited 5.60 466,696 2,610,000 270 0.00% 5.70 5.50 02:29 PM
MALEKSPIN Malek Spinning Mills Limited 20.40 227,003 4,670,000 85 -0.48% 20.70 20.10 02:29 PM
BSCCL Bangladesh Submarine Cable Company Limited 103.90 50,898 5,300,000 152 -0.96% 104.60 103.20 02:29 PM
EHL Eastern Housing Limited 51.30 948,948 49,080,000 1130 1.59% 53.00 50.90 02:29 PM
DSSL Dragon Sweater and Spinning Limited 17.70 326,589 5,780,000 312 1.71% 17.90 17.50 02:28 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 21.80 348,429 7,590,000 190 0.00% 21.90 21.70 02:29 PM
RENATA Renata Limited 1121.70 6,240 6,990,000 221 0.01% 1124.00 1112.00 02:29 PM
IDLC IDLC Finance Limited 87.20 451,018 39,420,000 423 -0.57% 87.90 86.90 02:29 PM
APOLOISPAT Appollo Ispat Complex Limited 16.40 629,527 10,360,000 362 0.00% 16.60 16.40 02:29 PM
MPETROLEUM Meghna Petroleum Limited 188.20 32,740 6,170,000 91 -0.21% 189.00 188.00 02:29 PM
PADMAOIL Padma Oil Company Limited 245.70 39,155 9,650,000 214 0.20% 248.00 245.30 02:29 PM
SAIHAMCOT Saiham Cotton Mills Limited 17.50 509,474 8,950,000 213 -0.57% 18.00 17.50 02:29 PM
ARGONDENIM Argon Denims Limited 31.50 307,227 9,660,000 250 -0.32% 31.70 31.30 02:29 PM
GENNEXT Generation Next Fashions Limited 9.60 1,577,899 15,130,000 413 0.00% 9.70 9.50 02:28 PM
FAMILYTEX Familytex (BD) Limited 7.70 923,411 7,140,000 268 1.30% 7.80 7.70 02:29 PM
DOREENPWR Doreen Power Generations and Systems Limited 116.90 226,295 26,560,000 640 -0.17% 119.00 115.70 02:29 PM
ENVOYTEX Envoy Textiles Limited 36.10 150,899 5,460,000 134 -0.82% 36.50 36.00 02:29 PM
JMISMDL JMI Syringes & Medical Devices Ltd 183.10 37,294 6,810,000 342 1.71% 184.50 181.70 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?