Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 19 Jan, 02:34 PM
5,534.00
Change : 0.57    0.01%
Volume : 359,636,689
Value (BDT mn.) : 12,961,330,000
Open : 5,533
Pre Close : 5,534

Low

High

5,474.00

5,544.00

  Open: 5,533.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 56.40 235,445 13,340,000 403 1.43% 57.60 53.80 02:29 PM
LANKABAFIN LankaBangla Finance Limited 45.60 5,972,375 269,770,000 2246 0.88% 46.20 44.00 02:29 PM
RSRMSTEEL RSRMSTEEL 77.60 2,348,687 180,750,000 2023 -3.80% 79.40 75.00 02:29 PM
BEACONPHAR Beacon Pharmaceuticals Limited 25.00 849,327 21,090,000 507 -1.97% 25.40 24.50 02:29 PM
AFTABAUTO Aftab Automobiles Limited 65.40 1,276,983 82,340,000 1343 3.63% 65.90 62.70 02:29 PM
RAHIMAFOOD Rahima Food Limited 120.20 30,033 3,720,000 200 -5.13% 128.90 120.00 02:29 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 139.50 338,038 46,930,000 893 0.43% 141.00 137.60 02:29 PM
ICBIBANK ICB Islamic Bank Limited 5.00 892,338 4,490,000 183 -2.00% 5.10 4.90 02:29 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 53.20 1,920,890 102,400,000 1370 -1.67% 54.20 52.60 02:29 PM
PHARMAID Pharma Aids Limited 253.30 37,602 9,520,000 311 1.03% 254.80 251.50 02:29 PM
ORIONINFU Orion Infusion Limited 63.20 397,212 25,110,000 661 -2.64% 64.70 62.30 02:29 PM
TOSRIFA Tosrifa Industries Limited 22.00 740,562 16,400,000 476 -3.96% 22.90 21.80 02:29 PM
UNIQUEHRL Unique Hotel & Resorts Limited 58.00 3,671,059 210,230,000 2698 4.47% 58.40 55.80 02:29 PM
PREMIERBAN The Premier Bank Limited 12.50 6,313,254 77,750,000 1411 0.80% 12.60 12.00 02:29 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 562.40 68,152 38,470,000 322 -1.00% 570.00 561.20 02:29 PM
BXPHARMA BEXIMCO Pharma 87.40 1,840,711 160,540,000 1321 -0.57% 88.20 86.40 02:29 PM
APEXFOOT Apex Footwear Limited 363.70 58,052 21,120,000 471 -0.41% 365.00 360.20 02:29 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 15.40 4,968,525 75,120,000 1773 4.03% 15.60 14.50 02:29 PM
ZAHEENSPIN Zaheen Spinning Limited 22.90 763,165 17,510,000 353 0.44% 23.30 22.60 02:29 PM
WATACHEM Wata Chemicals Ltd 173.20 51,719 8,930,000 264 0.41% 174.80 171.70 02:29 PM
UNITEDFIN United Finance Limited 24.30 1,168,591 28,470,000 437 -0.81% 24.70 24.00 02:29 PM
FARCHEM Far Chemicals Industries Limited 26.30 2,501,978 65,940,000 1467 -0.75% 26.80 26.10 02:29 PM
ANWARGALV Anwar Galvanizing Limited 73.60 109,776 8,120,000 241 -0.82% 75.70 72.80 02:29 PM
ATLASBANG Atlas Bangladesh Limited 136.30 124,738 16,780,000 525 2.69% 137.50 132.00 02:29 PM
PENINSULA The Peninsula Chittagong Limited 34.20 2,000,792 69,180,000 1643 -0.87% 35.70 33.50 02:29 PM
BDTHAI Bangladesh Thai Aluminium Limited 29.40 4,000,757 117,130,000 2640 -1.34% 30.00 29.00 02:29 PM
BBS Bangladesh Building System Ltd. 56.50 5,297,941 303,350,000 3624 -2.63% 58.40 55.20 02:29 PM
DESHBANDHU Deshbandhu Polymer Limited 13.80 471,472 6,550,000 254 -3.50% 14.40 13.30 02:29 PM
GOLDENSON Golden Son Limited 22.60 820,112 18,580,000 674 -1.75% 23.00 22.40 02:29 PM
MATINSPINN Matin Spinning Mills Limited 40.00 393,145 15,740,000 250 -0.50% 41.00 39.20 02:29 PM
NAVANACNG Navana CNG Limited 75.60 866,052 65,100,000 1029 3.30% 76.70 72.70 02:29 PM
NPOLYMAR National Polymer Industries Limited 95.80 2,586,264 245,740,000 3829 8.62% 98.00 91.50 02:29 PM
QSMDRYCELL Quasem Drycells Limited 95.90 672,341 64,160,000 629 -0.10% 96.90 94.10 02:29 PM
RANFOUNDRY Rangpur Foundry Limited 127.80 53,216 6,790,000 252 -1.47% 130.00 125.80 02:29 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 41.00 507,707 20,830,000 390 -1.68% 41.90 40.00 02:29 PM
SAMORITA Samorita Hospital Limited 80.60 132,108 10,570,000 404 -0.12% 81.40 79.20 02:29 PM
BAYLEASING Bay Leasing & Investment Limited 25.90 741,701 19,220,000 469 -2.67% 26.60 25.40 02:29 PM
CENTRALPHL CENTRALPHL 27.30 8,949,966 233,770,000 3521 7.87% 27.50 24.90 02:29 PM
DBH Delta Brac Housing Finance Corp. Limited 110.50 429,149 47,500,000 834 -0.36% 112.70 109.70 02:29 PM
FASFIN FAS Finance & Investment Limited 14.00 1,694,063 23,790,000 611 -1.41% 14.60 13.80 02:29 PM
ICB Investment Corporation of Bangladesh 177.30 534,606 95,230,000 2115 -5.98% 184.00 172.20 02:29 PM
ILFSL International Leasing & Financial Services Limited 15.30 1,586,213 23,860,000 488 3.42% 15.40 14.50 02:29 PM
SUNLIFEINS Sunlife Insurance Company Limited 23.90 64,800 1,560,000 74 -2.45% 24.50 23.50 02:29 PM
NTLTUBES National Tubes Limited 133.40 484,708 65,160,000 2305 -2.80% 139.80 132.00 02:29 PM
DUTCHBANGL Dutch-Bangla Bank Limited 119.00 19,551 2,320,000 59 0.51% 120.00 117.00 02:29 PM
NHFIL National Housing Finance and Investment Limited 50.70 170,930 8,700,000 356 0.20% 52.10 50.10 02:29 PM
PHOENIXFIN Phoenix Finance and Investments Limited 27.70 564,779 15,690,000 243 -2.14% 28.20 27.40 02:29 PM
JAMUNABANK Jamuna Bank Limited 18.30 1,547,521 27,990,000 403 -1.08% 18.50 17.80 02:29 PM
MJLBD MJL Bangladesh Limited 132.00 1,554,484 204,890,000 1762 -0.08% 134.00 130.70 02:29 PM
ALLTEX Alltex Industries Limited 13.80 92,268 1,280,000 103 0.00% 14.10 13.50 02:29 PM
MHSML Mozaffar Hossain Spinning Mills Limited 24.00 1,811,751 43,000,000 837 5.63% 24.50 23.00 02:29 PM
UNIONCAP Union Capital Limited 23.60 2,327,463 55,110,000 826 -1.65% 24.40 23.30 02:29 PM
MARICO Marico Bangladesh Limited 1114.90 13,397 14,990,000 585 1.96% 1149.00 1105.00 02:29 PM
IPDC IPDC Finance Limited 41.60 366,232 15,260,000 291 -1.19% 42.10 41.00 02:29 PM
STANCERAM Standard Ceramic Limited 54.00 19,122 1,030,000 66 -0.55% 55.00 53.80 02:29 PM
NORTHERN Northern Jute Manufacturing Company Limited 260.80 17,838 4,620,000 188 3.10% 263.00 253.30 02:29 PM
SAIFPOWER Saif Powertec Limited 58.50 2,867,692 167,910,000 2500 -1.03% 59.50 57.90 02:29 PM
OAL Olympic Accessories Limited 28.40 4,422,664 125,430,000 3239 0.00% 28.80 28.00 02:29 PM
GHAIL Golden Harvest Agro Industries Limited 51.70 1,064,687 54,930,000 764 -2.48% 53.40 50.80 02:29 PM
CNATEX C & A Textiles Limited 11.70 8,014,652 93,890,000 2357 0.00% 12.00 11.50 02:29 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 30.80 1,534,491 47,630,000 554 -0.96% 31.60 30.70 02:29 PM
PREMIERCEM Premier Cement Mills Limited 92.70 38,348 3,520,000 91 3.33% 93.50 90.40 02:29 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.10 115,066 4,410,000 79 -2.05% 39.00 38.00 02:29 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 13.90 11,706,047 159,790,000 2110 -0.72% 14.00 13.30 02:29 PM
KPPL Khulna Printing & Packaging Limited 8.80 203,410 1,800,000 145 0.00% 9.00 8.70 02:29 PM
PRIMEFIN Prime Finance & Investment Limited 12.00 503,206 6,020,000 253 -1.63% 12.60 11.80 02:29 PM
PREMIERLEA Premier Leasing & Finance Limited 13.70 1,549,457 21,260,000 525 -2.16% 14.00 13.60 02:29 PM
ISLAMICFIN Islamic Finance & Investment Limited 20.20 2,263,788 45,450,000 755 1.00% 20.50 19.70 02:29 PM
ACTIVEFINE Active Fine Chemicals Limited 45.60 3,308,733 151,790,000 1949 -2.16% 47.00 45.20 02:29 PM
EMERALDOIL EMERALDOIL 35.30 854,182 30,420,000 1212 -1.95% 36.40 35.00 02:29 PM
DESCO Dhaka Electric Supply Company Limited 57.20 1,521,347 86,780,000 1540 -2.24% 58.00 56.10 02:29 PM
SUMITPOWER Summit Power Limited 42.20 2,524,114 106,570,000 1515 -2.09% 43.20 41.70 02:29 PM
SHURWID Shurwid Industries Limited 12.20 130,338 1,610,000 123 -3.17% 12.70 12.10 02:29 PM
AFCAGRO AFC Agro Biotech Limited 52.80 830,289 43,880,000 668 -0.94% 53.40 52.60 02:29 PM
FAREASTFIN Fareast Finance & Investment Limited 14.00 962,632 13,270,000 342 2.16% 14.30 13.40 02:29 PM
AMANFEED Aman Feed Limited 73.10 580,496 42,540,000 759 0.14% 74.60 72.60 02:29 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 114.00 67,402 7,730,000 335 0.79% 115.90 112.20 02:29 PM
BERGERPBL Berger Paints Bangladesh Limited 2331.20 2,155 5,020,000 54 0.94% 2347.00 2329.00 02:29 PM
LAFSURCEML Lafarge Surma Cement Limited 83.20 2,129,158 178,240,000 2516 -0.95% 85.30 83.00 02:29 PM
BSC Bangladesh Shipping Corporation 569.30 203,182 115,900,000 2908 1.45% 575.30 562.00 02:29 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 196.30 80,765 15,930,000 704 -0.46% 200.00 196.00 02:29 PM
FIRSTFIN First Finance Limited 10.40 129,454 1,320,000 55 -0.95% 10.50 10.10 02:29 PM
DELTALIFE Delta Life Insurance Limited 122.30 464,033 56,730,000 908 -0.65% 124.90 115.00 02:29 PM
GHCL Global Heavy Chemicals Limited 41.10 154,759 6,370,000 229 -0.48% 41.50 41.00 02:29 PM
SPCL Shahjibazar Power Co. Ltd. 145.40 349,316 50,830,000 789 -0.41% 147.50 143.00 02:29 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 22.60 1,482,756 33,460,000 1062 -1.75% 22.90 22.20 02:29 PM
AMBEEPHA Ambee Pharmaceuticals Limited 395.60 13,677 5,440,000 269 -2.57% 414.90 393.00 02:29 PM
WMSHIPYARD Western Marine Shipyard Limited 34.10 241,442 8,290,000 334 -2.57% 35.00 34.00 02:29 PM
BANGAS Bangas Limited 131.00 18,205 2,380,000 118 -0.15% 132.90 130.30 02:29 PM
APEXFOODS APEXFOODS 141.80 35,652 5,080,000 244 -0.84% 144.50 141.00 02:29 PM
SPCERAMICS Shinepukur Ceramics Limited 12.20 161,030 1,940,000 132 -0.81% 12.40 11.90 02:29 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 253.90 871,417 211,460,000 2475 8.74% 253.90 230.30 02:29 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 73.00 4,931,702 355,790,000 4141 1.96% 73.50 70.70 02:29 PM
USMANIAGL Usmania Glass Sheet Factory Limited 93.20 31,449 2,940,000 146 -1.27% 94.80 92.10 02:29 PM
PTL Paramount Textile Limited 23.30 2,805,403 65,660,000 1015 -0.43% 23.90 23.00 02:29 PM
MONNOCERA Monno Ceramic Industries Limited 42.90 39,505 1,700,000 112 -2.07% 43.50 42.50 02:29 PM
FUWANGCER Fu-Wang Ceramic Limited 21.00 3,560,761 74,500,000 1843 0.48% 21.30 20.60 02:29 PM
MICEMENT M.I. Cement Factory Limited 86.30 72,189 6,210,000 232 -0.46% 87.00 85.10 02:29 PM
NFML National Feed Mill Limited 23.10 2,763,511 64,160,000 1273 -2.98% 23.80 22.80 02:29 PM
MEGHNACEM Meghna Cement Mills Limited 111.20 27,413 3,050,000 72 -1.24% 113.10 110.30 02:29 PM
SALVOCHEM Salvo Chemical Industry Limited 18.50 1,484,453 27,260,000 734 1.63% 18.80 18.00 02:29 PM
CONFIDCEM Confidence Cement Limited 132.80 690,456 91,770,000 1027 -0.90% 134.90 131.00 02:29 PM
PUBALIBANK Pubali Bank Limited 24.50 138,822 3,420,000 156 -1.20% 25.40 24.30 02:29 PM
GLAXOSMITH Glaxo SmithKline PLC 1560.70 887 1,390,000 48 0.01% 1570.00 1560.00 02:29 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 45.90 607,581 28,100,000 696 -2.34% 47.80 45.50 02:29 PM
TRUSTBANK Trust Bank Limited 25.90 1,521,211 38,990,000 490 0.00% 26.10 25.10 02:29 PM
UTTARABANK Uttara Bank Limited 26.40 722,298 18,860,000 406 -1.13% 26.50 25.80 02:29 PM
BSRMSTEEL BSRM Steels Limited 100.50 442,719 44,490,000 546 -0.69% 101.50 99.20 02:29 PM
OLYMPIC Olympic Industries 316.90 168,162 53,190,000 387 0.44% 318.00 315.50 02:29 PM
STANDBANKL Standard Bank Limited 13.50 3,738,947 50,080,000 633 0.00% 13.70 13.00 02:29 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 50.50 132,890 6,740,000 298 -1.35% 52.50 50.00 02:29 PM
ORIONPHARM Orion Pharma Limited 52.30 4,680,630 240,880,000 2707 2.54% 52.60 50.40 02:29 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 30.50 100,121 3,060,000 123 -0.65% 31.00 30.40 02:29 PM
KPCL Khulna Power Company Limited 66.70 607,205 40,910,000 691 -4.41% 68.60 64.00 02:29 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 9.00 302,586 2,720,000 153 -1.10% 9.10 8.90 02:29 PM
DELTASPINN Delta Spinners Limited 11.70 3,225,880 37,620,000 1245 -2.52% 12.00 11.40 02:29 PM
POWERGRID Power Grid Company of Bangladesh Limited 56.70 419,212 23,790,000 477 -1.04% 57.80 56.30 02:29 PM
BEACHHATCH Beach Hatchery Limited 12.60 136,741 1,730,000 121 -2.29% 12.90 12.50 02:29 PM
NBL National Bank Limited 14.30 18,514,694 263,510,000 4271 -0.69% 14.60 13.90 02:29 PM
HRTEX H.R.Textile Mills Limited 33.10 203,925 6,620,000 237 0.59% 33.90 32.00 02:29 PM
METROSPIN Metro Spinning Limited 8.80 236,926 2,090,000 129 -1.12% 9.00 8.60 02:29 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 56.60 875,714 49,510,000 1224 -1.22% 57.50 55.80 02:29 PM
HFL Hamid Fabrics Limited 25.50 349,136 8,960,000 310 0.00% 26.40 25.30 02:29 PM
PRIMETEX Prime Textile Spinning Mills Limited 28.70 549,715 15,580,000 320 5.49% 29.00 27.00 02:29 PM
KDSALTD KDS Accessories Limited 88.30 225,828 19,880,000 552 -0.11% 89.00 86.80 02:29 PM
RAHIMTEXT Rahim Textile Mills Limited 244.60 24,275 5,980,000 255 0.85% 252.00 242.10 02:29 PM
PLFSL Peoples Leasing and Financial Services Limited 10.80 1,056,303 11,480,000 440 -1.82% 11.40 10.50 02:29 PM
SAFKOSPINN Safko Spinnings Mills Limited 14.90 294,099 4,370,000 230 0.00% 15.20 14.20 02:29 PM
SAIHAMTEX Saiham Textile Mills Limited 17.90 928,223 16,550,000 334 0.56% 18.00 17.50 02:29 PM
RNSPIN R.N. Spinning Mills Limited 30.50 576,061 17,440,000 665 0.99% 31.80 29.90 02:29 PM
MAKSONSPIN Maksons Spinning Mills Limited 9.60 783,427 7,560,000 333 -3.06% 9.90 9.40 02:29 PM
SQUARETEXT Square Textile Limited 72.00 218,636 15,790,000 381 -0.83% 73.40 71.10 02:29 PM
AL-HAJTEX Al-Haj Textile Mills Limited 93.40 154,624 14,460,000 607 -0.21% 94.80 93.00 02:29 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.80 506,684 5,530,000 222 -1.82% 11.30 10.80 02:29 PM
CMCKAMAL CMC Kamal Textile Mills Limited 23.40 3,258,585 75,910,000 1706 0.00% 23.80 22.90 02:29 PM
GP Grameenphone Limited 297.20 388,511 115,330,000 952 -0.03% 297.90 295.50 02:29 PM
ASIAINS Asia Insurance Limited 23.00 290,980 6,630,000 58 -3.48% 23.00 21.80 02:29 PM
LEGACYFOOT Legacy Footwear Limited 23.30 22,120 520,000 38 -0.84% 24.00 23.10 02:29 PM
BGIC Bangladesh General Insurance Company Ltd. 22.60 79,733 1,790,000 100 0.44% 22.80 21.70 02:29 PM
UPGDCL United Power Generation & Distribution Company Limited 150.80 263,465 39,830,000 587 -0.59% 152.40 150.00 02:29 PM
BATASHOE Bata Shoe Limited 1145.80 4,691 5,380,000 100 -0.41% 1150.00 1145.00 02:29 PM
CITYGENINS City General Insurance Company Limited 19.10 418,242 7,940,000 236 0.00% 19.30 18.80 02:29 PM
APEXTANRY Apex Tannery Limited 140.50 74,834 10,650,000 217 -2.57% 145.60 140.00 02:29 PM
CONTININS Continental Insurance Limited 24.10 66,184 1,570,000 66 -1.27% 25.00 22.80 02:29 PM
ARAMITCEM Aramit Cement 43.50 579,636 25,340,000 731 2.56% 44.30 43.00 02:29 PM
SAPORTL Summit Alliance Port Limited 47.30 1,390,981 66,080,000 1751 -0.21% 48.30 46.90 02:29 PM
ACIFORMULA ACI Formulations Limited 161.80 115,969 18,770,000 428 -0.85% 163.90 160.60 02:29 PM
ACI ACI Limited 421.50 136,874 57,740,000 817 -0.80% 428.00 417.10 02:29 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 76.70 87,093 6,620,000 144 0.00% 77.00 75.00 02:29 PM
SINOBANGLA Sinobangla Industries Limited 29.40 50,529 1,500,000 67 -0.34% 30.20 29.20 02:29 PM
FEDERALINS Federal Insurance Company Limited 14.30 578,699 8,250,000 391 -3.42% 14.60 14.00 02:29 PM
GREENDELT Green Delta Insurance Company Limited 60.40 37,071 2,240,000 60 -1.96% 61.00 58.60 02:29 PM
SHASHADNIM Shasha Denims Limited 84.00 1,057,579 87,810,000 1242 3.84% 84.40 81.20 02:29 PM
GQBALLPEN GQ Ball Pen Industries Limited 79.30 51,386 4,120,000 197 -0.12% 81.90 78.60 02:29 PM
IFADAUTOS IFAD Autos Limited 124.10 4,318,768 522,900,000 4396 5.85% 126.40 116.50 02:29 PM
MEGHNALIFE Meghna Life Insurance Company Limited 67.80 210,486 14,100,000 481 0.45% 68.40 65.10 02:29 PM
ARAMIT Aramit Limited 374.20 10,363 3,860,000 138 0.70% 376.30 368.50 02:29 PM
NATLIFEINS National Life Insurance Company Limited 188.50 13,791 2,620,000 91 -0.58% 193.90 187.10 02:29 PM
SONALIANSH Sonali Aansh Industries Limited 198.10 34,063 6,720,000 268 0.86% 201.00 196.10 02:29 PM
INTECH Intech Limited 15.30 551,830 8,430,000 594 -1.95% 15.50 15.10 02:29 PM
BDCOM BDCOM Online Limited 26.90 1,389,013 37,370,000 639 0.75% 27.20 26.50 02:29 PM
PIONEERINS Pioneer Insurance Comapny Limited 35.20 220,704 7,710,000 119 -1.41% 36.00 34.40 02:29 PM
POPULARLIF Popular Life Insurance Co. Limited 78.80 77,244 6,090,000 191 -1.00% 80.00 78.00 02:29 PM
AGNISYSL Agni Systems Limited 24.00 1,119,829 26,960,000 835 0.00% 24.60 23.80 02:29 PM
AAMRATECH Aamra Technologies Limited 36.50 3,208,907 116,910,000 1754 2.51% 36.90 35.60 02:29 PM
GBBPOWER GBB Power Limited 24.00 2,240,096 53,780,000 1194 -2.47% 24.40 23.70 02:29 PM
PRIMELIFE Prime Islami Life Insurance Limited 65.20 79,907 5,210,000 73 -3.13% 68.00 62.50 02:29 PM
DSHGARME Desh Garmants Limited 307.00 70,800 21,610,000 389 0.07% 310.00 300.00 02:29 PM
LINDEBD Linde Bangladesh Limited 1320.20 9,063 11,950,000 154 0.24% 1322.00 1310.00 02:29 PM
PURABIGEN Purabi General Insurance Co. Ltd. 17.80 407,568 7,330,000 237 -4.37% 18.40 17.50 02:29 PM
BARKAPOWER Baraka Power Limited 47.40 9,354,417 445,120,000 4438 1.28% 48.80 46.50 02:29 PM
BDWELDING Bangladesh Welding Electrodes Limited 13.00 238,214 3,130,000 197 0.00% 13.40 12.90 02:29 PM
SANDHANINS Sandhani Life Insurance 38.90 145,189 5,570,000 195 1.83% 39.30 37.90 02:29 PM
RDFOOD Rangpur Dairy & Food Products Limited 17.80 679,757 12,140,000 555 -1.67% 18.20 17.50 02:29 PM
FUWANGFOOD Fu Wang Foods Limited 16.30 1,592,558 25,950,000 1108 -1.81% 16.70 16.10 02:29 PM
SOUTHEASTB Southeast Bank Limited 20.00 1,773,797 35,440,000 471 -0.50% 20.20 19.80 02:29 PM
SHAHJABANK Shahjalal Islami Bank Limited 15.70 737,060 11,540,000 323 -0.63% 16.00 15.50 02:29 PM
SIBL Social Islami Bank Limited 18.00 1,928,243 34,770,000 387 -3.23% 18.70 17.80 02:29 PM
ALARABANK Al-Arafah Islami Bank Limited 17.70 3,568,187 62,330,000 692 1.13% 17.90 17.00 02:29 PM
CITYBANK The City Bank Limited 33.60 8,475,540 272,170,000 1943 7.94% 34.00 31.00 02:29 PM
ISLAMIBANK Islami Bank Limited 36.80 4,290,524 156,640,000 2043 0.55% 37.00 35.90 02:29 PM
ACMELAB The ACME Laboratories Limited 114.40 2,393,060 269,100,000 4570 4.28% 114.90 109.20 02:29 PM
RUPALIBANK Rupali Bank Limited 29.20 171,151 5,010,000 208 0.00% 29.80 29.00 02:29 PM
MERCANBANK Mercantile Bank Limited 17.90 6,295,294 111,060,000 1170 1.70% 18.10 17.10 02:29 PM
EBL Eastern Bank Limited 32.30 510,725 16,470,000 264 -1.52% 32.70 31.60 02:29 PM
PHENIXINS Phoenix Insurance Company Ltd. 31.90 760,926 24,850,000 260 -1.24% 33.00 31.40 02:29 PM
BANKASIA Bank Asia Limited 18.90 303,657 5,710,000 140 -2.06% 19.00 18.60 02:29 PM
ABBANK AB Bank Limited 23.60 3,925,716 91,820,000 1495 -1.69% 23.80 23.10 02:29 PM
ONEBANKLTD One Bank Limited 19.70 3,513,694 68,350,000 729 1.02% 19.80 19.20 02:29 PM
RECKITTBEN Reckitt Benckiser(Bd.)Limited 1531.60 949 1,450,000 25 -0.69% 1533.00 1530.00 02:29 PM
NCCBANK NCC Bank Limited 14.30 3,254,462 46,480,000 722 0.00% 14.60 14.10 02:29 PM
EASTLAND Eastland Insurance Company Limited 24.50 570,340 14,110,000 127 -1.20% 25.10 24.20 02:29 PM
MTB Mutual Trust Bank Ltd. 25.20 1,706,695 42,780,000 289 2.01% 25.40 24.80 02:29 PM
IFIC IFIC Bank Limited 24.60 2,584,885 63,240,000 895 -0.81% 24.90 24.10 02:29 PM
ZAHINTEX Zahintex Industries Limited 19.10 537,781 10,280,000 473 0.00% 19.40 18.80 02:29 PM
PRAGATILIF Pragati Life Insurance Limited 102.30 13,815 1,420,000 46 -4.23% 106.00 100.00 02:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 23.70 398,372 9,400,000 257 1.27% 24.00 23.30 02:29 PM
RUPALILIFE Rupali Life Insurance Company Limited 44.30 447,030 19,870,000 466 -0.89% 45.50 43.80 02:29 PM
DHAKABANK Dhaka Bank Limited 20.10 1,076,134 21,410,000 281 -0.49% 20.20 19.40 02:29 PM
GPHISPAT GPH Ispat Limited 41.80 2,262,222 94,500,000 1264 0.24% 42.50 41.20 02:29 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 26.30 4,075,396 106,020,000 1343 2.72% 26.50 25.60 02:29 PM
PADMALIFE Padma Islami Life Insurance Limited 33.90 47,750 1,580,000 95 3.64% 34.20 32.40 02:29 PM
GLOBALINS Global Insurance Ltd. 21.60 76,790 1,660,000 67 -0.91% 22.90 21.30 02:29 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 223.50 86,622 19,200,000 229 -0.09% 225.40 219.00 02:29 PM
BATBC British American Tobacco Bangladesh Company 2494.10 5,816 14,500,000 136 -0.21% 2528.40 2485.00 02:29 PM
BIFC Bangladesh Industrial Fin. Company Limited 10.70 21,422 230,000 33 -2.73% 11.10 10.30 02:29 PM
BDLAMPS Bangladesh Lamps Limited 181.60 23,769 4,320,000 148 -0.38% 183.40 180.70 02:29 PM
KEYACOSMET Keya Cosmetics Limited 15.30 14,998,151 229,090,000 3887 0.65% 15.70 14.90 02:29 PM
JAMUNAOIL Jamuna Oil Company Limited 210.10 628,976 132,410,000 1392 0.62% 213.50 205.10 02:29 PM
PRIMEBANK Prime Bank Limited 20.20 1,477,150 29,330,000 205 -0.98% 20.30 19.50 02:29 PM
FIRSTSBANK First Security Islami Bank Limited 14.80 8,474,801 122,700,000 1325 3.50% 14.90 14.00 02:29 PM
SINGERBD Singer Bangladesh Limited 210.00 784,001 164,360,000 1627 0.53% 210.80 207.00 02:29 PM
SQURPHARMA Square Pharmaceuticals Limited 261.10 479,849 124,660,000 1514 0.42% 262.00 258.40 02:29 PM
DAFODILCOM Daffodil Computers Limited 40.20 343,604 13,920,000 353 -2.93% 41.50 39.50 02:29 PM
BEXIMCO BEXIMCO Limited 36.20 15,691,079 560,630,000 7373 1.40% 36.40 35.00 02:29 PM
UTTARAFIN Uttara Finance Limited 65.40 246,191 16,060,000 299 -0.61% 66.10 64.60 02:29 PM
BRACBANK BRAC Bank Limited 64.70 301,076 19,460,000 258 -0.31% 64.90 64.40 02:29 PM
UCB United Commercial Bank Limited 23.50 2,726,422 63,480,000 855 -0.85% 23.70 23.00 02:29 PM
UNITEDAIR United Airways (BD) Limited 7.80 3,678,606 28,540,000 1419 -2.50% 8.00 7.60 02:29 PM
MALEKSPIN Malek Spinning Mills Limited 19.90 925,778 18,410,000 558 -2.99% 20.20 19.40 02:29 PM
BSCCL Bangladesh Submarine Cable Company Limited 123.80 431,285 53,640,000 1221 -2.61% 126.60 122.30 02:29 PM
EHL Eastern Housing Limited 45.30 1,200,044 54,140,000 781 1.35% 45.60 44.00 02:29 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 17.40 1,487,676 25,760,000 722 -1.14% 17.90 17.00 02:29 PM
RENATA Renata Limited 1115.90 20,163 22,570,000 455 0.96% 1123.90 1107.40 02:29 PM
IDLC IDLC Finance Limited 61.60 1,250,434 76,760,000 580 -1.59% 62.50 60.50 02:29 PM
APOLOISPAT Appollo Ispat Complex Limited 22.80 7,602,463 172,240,000 2661 1.33% 22.90 22.30 02:29 PM
MPETROLEUM Meghna Petroleum Limited 197.70 175,649 34,710,000 505 -0.20% 202.00 194.60 02:29 PM
PADMAOIL Padma Oil Company Limited 222.00 473,404 104,840,000 1504 1.92% 224.50 215.10 02:29 PM
SAIHAMCOT Saiham Cotton Mills Limited 19.60 2,432,252 47,410,000 863 1.55% 19.80 19.10 02:29 PM
ARGONDENIM Argon Denims Limited 35.20 1,813,412 64,080,000 1231 0.00% 35.80 34.90 02:29 PM
GENNEXT Generation Next Fashions Limited 10.60 8,484,980 90,220,000 2077 -2.78% 10.80 10.40 02:29 PM
FAMILYTEX Familytex (BD) Limited 10.40 3,942,662 40,970,000 1440 0.00% 10.60 10.30 02:29 PM
DOREENPWR Doreen Power Generations and Systems Limited 108.00 601,154 64,530,000 1409 0.85% 109.70 105.90 02:29 PM
ENVOYTEX Envoy Textiles Limited 39.20 355,436 14,040,000 336 -3.48% 40.30 38.80 02:29 PM
JMISMDL JMI Syringes & Medical Devices Ltd 181.50 123,731 22,310,000 750 2.73% 183.90 177.50 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?