Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 18 Jul, 02:34 PM
5,334.00
Change : 8.70    0.16%
Volume : 141,273,262
Value (BDT mn.) : 7,095,090,000
Open : 5,325
Pre Close : 5,334

Low

High

5,315.00

5,348.00

  Open: 5,325.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 53.50 1,714,773 90,110,000 2558 6.35% 54.50 50.50 02:27 PM
REGENTTEX Regent Textile Mills Limited 18.50 561,046 10,450,000 414 -2.14% 18.90 18.30 02:27 PM
RSRMSTEEL RSRMSTEEL 64.40 1,898,847 122,470,000 2576 -2.73% 66.60 63.20 02:27 PM
BEACONPHAR Beacon Pharmaceuticals Limited 18.00 160,497 2,890,000 129 0.56% 18.10 17.90 02:27 PM
NTC National Tea Company Limited 622.50 8,902 5,590,000 295 0.18% 640.00 622.00 02:27 PM
AFTABAUTO Aftab Automobiles Limited 52.80 85,423 4,440,000 218 1.76% 53.00 51.30 02:27 PM
RAHIMAFOOD Rahima Food Limited 174.70 31,367 5,540,000 260 -2.30% 181.50 173.10 02:27 PM
ICBIBANK ICB Islamic Bank Limited 4.90 418,050 2,090,000 58 0.00% 5.10 4.90 02:27 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 38.40 145,290 5,590,000 211 -0.78% 38.90 38.30 02:27 PM
PHARMAID Pharma Aids Limited 667.80 138,468 91,780,000 2071 4.75% 677.00 642.00 02:27 PM
ORIONINFU Orion Infusion Limited 63.00 322,157 20,180,000 636 1.78% 63.40 61.60 02:27 PM
TOSRIFA Tosrifa Industries Limited 20.30 435,882 8,860,000 289 1.98% 20.90 19.80 02:27 PM
UNIQUEHRL Unique Hotel & Resorts Limited 51.10 809,175 41,480,000 981 -1.92% 52.60 50.80 02:27 PM
PREMIERBAN The Premier Bank Limited 10.10 806,107 8,130,000 324 -1.96% 10.20 10.00 02:27 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 358.80 19,247 6,930,000 350 -4.11% 373.20 355.50 02:26 PM
BXPHARMA BEXIMCO Pharma 90.80 308,731 28,060,000 412 0.55% 92.20 90.20 02:27 PM
APEXFOOT Apex Footwear Limited 348.10 74,069 25,880,000 793 3.92% 355.00 340.10 02:27 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 6.90 389,817 2,650,000 136 2.99% 7.00 6.60 02:27 PM
ZAHEENSPIN Zaheen Spinning Limited 15.70 3,333,340 52,790,000 687 0.64% 16.00 15.30 02:27 PM
WATACHEM Wata Chemicals Ltd 306.50 86,569 26,390,000 717 3.30% 312.90 300.80 02:27 PM
UNITEDFIN United Finance Limited 16.80 28,746 490,000 34 -1.18% 17.20 16.80 02:27 PM
FARCHEM Far Chemicals Industries Limited 16.50 363,262 6,020,000 240 -2.38% 16.80 16.40 02:27 PM
ANWARGALV Anwar Galvanizing Limited 120.20 1,363,252 162,380,000 3874 2.96% 125.00 114.70 02:27 PM
ATLASBANG Atlas Bangladesh Limited 150.90 156,719 23,360,000 976 5.49% 152.00 146.00 02:27 PM
PENINSULA The Peninsula Chittagong Limited 33.90 6,740,238 218,520,000 3060 6.65% 34.40 30.50 02:27 PM
BDTHAI Bangladesh Thai Aluminium Limited 22.90 1,044,332 24,020,000 690 -0.87% 23.40 22.80 02:27 PM
BBS Bangladesh Building System Ltd. 30.50 617,086 18,710,000 497 -0.33% 31.00 29.80 02:27 PM
DESHBANDHU Deshbandhu Polymer Limited 19.80 1,759,701 34,760,000 556 0.50% 20.20 19.20 02:26 PM
GOLDENSON Golden Son Limited 10.60 199,762 2,070,000 195 5.88% 10.80 10.10 02:26 PM
MATINSPINN Matin Spinning Mills Limited 38.60 14,001 540,000 24 -0.26% 42.00 38.60 02:27 PM
NAVANACNG Navana CNG Limited 72.80 1,148,938 83,830,000 1482 0.70% 74.20 71.30 02:27 PM
NPOLYMAR National Polymer Industries Limited 92.40 332,371 30,770,000 707 1.31% 94.30 91.10 02:27 PM
PRIMEINSUR Prime Insurance Company Limited 15.00 63,350 950,000 72 -1.96% 15.50 15.00 02:27 PM
QUASEMIND Quasem Industries Limited 65.40 151,726 9,970,000 478 -0.61% 67.00 65.30 02:27 PM
RANFOUNDRY Rangpur Foundry Limited 146.70 153,882 22,980,000 861 -0.61% 154.00 146.00 02:27 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 31.60 134,447 4,270,000 188 -0.31% 32.20 31.30 02:27 PM
SAMORITA Samorita Hospital Limited 78.80 99,801 7,860,000 388 0.64% 79.70 77.90 02:27 PM
BAYLEASING Bay Leasing & Investment Limited 18.70 51,284 970,000 75 -2.07% 19.70 18.60 02:27 PM
CENTRALPHL CENTRALPHL 15.20 705,449 10,830,000 515 -3.21% 15.80 15.10 02:27 PM
DBH Delta Brac Housing Finance Corp. Limited 134.80 8,118 1,090,000 65 0.45% 135.90 132.90 02:26 PM
FASFIN FAS Finance & Investment Limited 10.60 778,169 8,290,000 363 -2.78% 11.00 10.50 02:27 PM
ICB Investment Corporation of Bangladesh 144.60 187,251 27,070,000 971 2.33% 146.50 141.90 02:27 PM
ILFSL International Leasing & Financial Services Limited 13.40 986,450 13,340,000 516 -4.35% 13.90 13.20 02:27 PM
SUNLIFEINS Sunlife Insurance Company Limited 21.70 13,589 290,000 27 -3.69% 21.90 20.90 02:27 PM
NTLTUBES National Tubes Limited 114.00 330,032 37,900,000 1341 -1.38% 117.40 113.50 02:27 PM
DUTCHBANGL Dutch-Bangla Bank Limited 114.60 72,187 8,290,000 205 -0.52% 116.70 114.00 02:27 PM
NHFIL National Housing Finance and Investment Limited 38.00 13,712 520,000 40 -1.27% 38.80 37.60 02:26 PM
PHOENIXFIN Phoenix Finance and Investments Limited 41.80 649,723 26,990,000 481 -0.95% 42.40 40.70 02:27 PM
JAMUNABANK Jamuna Bank Limited 13.70 182,980 2,530,000 133 -2.86% 14.10 13.60 02:26 PM
MJLBD MJL Bangladesh Limited 99.70 107,818 10,740,000 278 0.20% 100.50 99.20 02:27 PM
MERCINS Mercantile Insurance Company Ltd. 24.20 269,450 6,610,000 219 -8.00% 25.70 23.00 02:27 PM
ALLTEX Alltex Industries Limited 9.90 18,850 190,000 17 0.00% 10.00 9.90 02:26 PM
MHSML Mozaffar Hossain Spinning Mills Limited 15.20 112,452 1,730,000 97 -2.55% 15.90 15.10 02:27 PM
UNIONCAP Union Capital Limited 12.90 219,665 2,820,000 136 0.00% 13.10 12.70 02:27 PM
MARICO Marico Bangladesh Limited 1153.90 243 280,000 19 0.58% 1164.00 1140.00 02:27 PM
INTRACO Intraco Refueling Station Limited 39.40 1,356,148 54,260,000 2052 -3.41% 41.30 39.00 02:27 PM
ADVENT Advent Pharma Limited 37.20 872,141 32,840,000 795 -5.38% 39.50 36.60 02:27 PM
IPDC IPDC Finance Limited 29.10 105,470 3,080,000 119 -0.34% 29.40 29.00 02:27 PM
STANCERAM Standard Ceramic Limited 158.80 15,000 2,420,000 105 3.36% 167.00 157.00 02:27 PM
NORTHERN Northern Jute Manufacturing Company Limited 305.90 64,899 20,170,000 980 -2.52% 322.90 305.00 02:27 PM
SAIFPOWER Saif Powertec Limited 25.10 1,083,955 27,240,000 788 -1.57% 25.50 24.90 02:27 PM
OAL Olympic Accessories Limited 16.50 700,321 11,570,000 388 -0.60% 16.80 16.30 02:27 PM
GHAIL Golden Harvest Agro Industries Limited 41.90 2,352,284 97,500,000 1628 5.26% 42.60 39.80 02:27 PM
CNATEX C & A Textiles Limited 5.90 455,313 2,690,000 237 5.26% 6.00 5.60 02:27 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 16.70 521,949 8,790,000 348 -1.18% 17.20 16.50 02:27 PM
PREMIERCEM Premier Cement Mills Limited 74.60 6,205 460,000 31 1.19% 76.60 73.50 02:27 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.00 62,218 2,370,000 82 -3.60% 38.50 37.50 02:27 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.20 901,692 10,140,000 299 -0.89% 11.40 11.10 02:27 PM
KPPL Khulna Printing & Packaging Limited 16.30 800,940 12,970,000 437 5.16% 16.90 15.50 02:27 PM
PRIMEFIN Prime Finance & Investment Limited 10.20 53,453 550,000 45 -1.92% 10.40 10.10 02:26 PM
PREMIERLEA Premier Leasing & Finance Limited 10.00 265,953 2,690,000 197 -4.76% 10.60 9.90 02:26 PM
ISLAMICFIN Islamic Finance & Investment Limited 15.80 240,378 3,820,000 155 -2.47% 16.20 15.70 02:27 PM
ACTIVEFINE Active Fine Chemicals Limited 31.80 450,603 14,350,000 352 0.63% 32.00 31.70 02:27 PM
EMERALDOIL EMERALDOIL 13.00 307,699 3,920,000 381 9.24% 13.00 11.90 02:27 PM
DESCO Dhaka Electric Supply Company Limited 43.00 168,009 7,230,000 123 -0.23% 43.50 42.90 02:27 PM
SUMITPOWER Summit Power Limited 40.20 1,619,375 64,750,000 887 2.52% 40.70 39.30 02:27 PM
SHURWID Shurwid Industries Limited 23.50 566,883 13,150,000 463 4.44% 23.60 22.50 02:27 PM
AFCAGRO AFC Agro Biotech Limited 38.00 182,050 6,860,000 191 2.92% 38.80 37.00 02:27 PM
FAREASTFIN Fareast Finance & Investment Limited 6.90 29,521 210,000 22 0.00% 7.00 6.80 02:26 PM
AMANFEED Aman Feed Limited 65.30 4,041,456 258,880,000 3509 7.25% 65.50 60.80 02:27 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 166.20 83,557 13,950,000 538 2.82% 170.00 163.00 02:27 PM
BERGERPBL Berger Paints Bangladesh Limited 1276.80 15,456 19,850,000 916 -2.03% 1305.00 1274.00 02:27 PM
LHBL LafargeHolcim Bangladesh Limited 54.80 605,932 32,980,000 529 2.03% 55.50 54.10 02:26 PM
BSC Bangladesh Shipping Corporation 42.20 379,159 16,090,000 751 -1.86% 43.30 42.00 02:27 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 202.00 152,997 30,780,000 1331 4.47% 206.90 196.40 02:27 PM
FIRSTFIN First Finance Limited 6.80 86,451 600,000 50 0.00% 7.10 6.80 02:27 PM
LIBRAINFU Libra Infusions Limited 1145.20 34,247 39,160,000 709 6.24% 1145.20 1120.00 02:26 PM
DELTALIFE Delta Life Insurance Limited 98.60 150,069 14,800,000 298 -0.71% 99.00 97.40 02:27 PM
GHCL Global Heavy Chemicals Limited 39.70 59,170 2,340,000 214 1.27% 40.20 38.80 02:27 PM
SPCL Shahjibazar Power Co. Ltd. 103.00 726,209 74,310,000 1899 1.56% 105.60 100.10 02:27 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 17.10 1,164,381 19,780,000 539 1.17% 17.30 16.80 02:27 PM
AMBEEPHA Ambee Pharmaceuticals Limited 712.00 44,312 31,460,000 388 7.49% 712.00 690.00 02:27 PM
WMSHIPYARD Western Marine Shipyard Limited 28.40 1,553,917 44,500,000 1192 -1.03% 29.30 28.20 02:27 PM
BANGAS Bangas Limited 265.10 14,044 3,780,000 200 -0.72% 275.00 261.20 02:27 PM
APEXFOODS APEXFOODS 243.60 284,322 68,250,000 2019 8.75% 243.60 230.00 02:27 PM
SPCERAMICS Shinepukur Ceramics Limited 20.00 539,292 10,610,000 589 8.11% 20.20 18.50 02:27 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 286.70 416,674 119,270,000 695 8.72% 286.70 268.00 02:27 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 44.00 431,571 19,030,000 631 -2.85% 45.50 43.80 02:26 PM
USMANIAGL Usmania Glass Sheet Factory Limited 163.80 520,038 86,700,000 2357 -1.93% 174.90 162.20 02:27 PM
PTL Paramount Textile Limited 63.30 2,328,590 146,950,000 1288 4.67% 64.90 60.00 02:27 PM
MONNOCERA Monno Ceramic Industries Limited 387.00 549,117 210,600,000 3155 6.18% 390.00 370.00 02:26 PM
FUWANGCER Fu-Wang Ceramic Limited 15.80 430,427 6,810,000 282 0.00% 16.10 15.70 02:26 PM
MIDASFIN MIDAS Financing Limited 25.70 59,085 1,510,000 56 0.78% 25.80 25.10 02:27 PM
MICEMENT M.I. Cement Factory Limited 80.50 8,024 650,000 59 -2.31% 82.00 80.20 02:26 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 860.70 13,274 11,410,000 213 7.49% 860.70 825.00 02:27 PM
NFML National Feed Mill Limited 17.10 1,400,045 23,930,000 532 0.00% 17.80 16.60 02:27 PM
MEGHNACEM Meghna Cement Mills Limited 98.10 28,875 2,870,000 161 -2.00% 102.90 97.10 02:27 PM
SALVOCHEM Salvo Chemical Industry Limited 28.90 1,017,377 29,160,000 471 -0.70% 29.10 28.20 02:26 PM
CONFIDCEM Confidence Cement Limited 188.70 272,561 51,500,000 868 -0.90% 192.50 186.00 02:27 PM
PUBALIBANK Pubali Bank Limited 22.10 122,992 2,720,000 101 0.90% 22.40 21.70 02:26 PM
GLAXOSMITH Glaxo SmithKline PLC 1328.50 3,765 5,020,000 174 0.12% 1347.00 1327.40 02:27 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 39.80 625,739 24,180,000 548 9.94% 39.80 36.50 02:27 PM
TRUSTBANK Trust Bank Limited 26.90 90,729 2,440,000 64 -0.74% 27.20 26.80 02:27 PM
UTTARABANK Uttara Bank Limited 23.10 693,434 16,090,000 382 -1.29% 23.60 23.00 02:27 PM
BSRMSTEEL BSRM Steels Limited 70.30 100,128 7,050,000 191 -1.40% 71.50 70.20 02:27 PM
FINEFOODS Fine Foods Limited 37.80 825,999 31,110,000 1019 4.13% 38.40 36.50 02:27 PM
OLYMPIC Olympic Industries 217.70 80,478 17,550,000 345 -0.59% 222.00 217.00 02:27 PM
STANDBANKL Standard Bank Limited 10.80 170,398 1,850,000 81 -3.57% 11.30 10.80 02:27 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 60.00 30,006 1,800,000 90 0.34% 61.80 59.00 02:27 PM
ORIONPHARM Orion Pharma Limited 41.30 62,965 2,610,000 169 -0.48% 42.30 41.20 02:27 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 38.60 371,987 14,370,000 542 2.12% 39.20 37.80 02:27 PM
KPCL Khulna Power Company Limited 73.40 1,398,125 101,000,000 1327 1.38% 74.20 70.70 02:26 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 6.70 248,302 1,680,000 157 -5.63% 7.00 6.60 02:27 PM
DELTASPINN Delta Spinners Limited 8.40 284,689 2,420,000 162 -1.16% 8.70 8.40 02:27 PM
POWERGRID Power Grid Company of Bangladesh Limited 46.70 75,149 3,520,000 100 -1.06% 47.40 46.60 02:27 PM
BEACHHATCH Beach Hatchery Limited 14.20 200,060 2,910,000 167 3.47% 15.20 14.00 02:27 PM
NBL National Bank Limited 9.20 2,698,167 24,580,000 645 0.00% 9.30 9.00 02:27 PM
HRTEX H.R.Textile Mills Limited 65.70 2,168,108 142,460,000 1165 2.52% 68.00 63.00 02:26 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 102.40 605,262 62,100,000 1325 -1.25% 105.00 101.50 02:27 PM
METROSPIN Metro Spinning Limited 9.50 624,354 5,980,000 231 -2.06% 9.80 9.40 02:26 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 22.50 47,429 1,080,000 146 2.74% 23.50 21.60 02:27 PM
SIMTEX Simtex Industries Ltd. 27.10 153,241 4,160,000 135 0.00% 27.50 26.90 02:27 PM
HFL Hamid Fabrics Limited 27.50 363,240 10,010,000 274 1.47% 27.80 27.30 02:27 PM
PRIMETEX Prime Textile Spinning Mills Limited 38.80 814,670 31,760,000 1081 5.90% 39.90 37.60 02:27 PM
KDSALTD KDS Accessories Limited 107.10 3,114,550 323,910,000 2104 9.96% 107.10 97.50 02:27 PM
RAHIMTEXT Rahim Textile Mills Limited 388.80 15,186 5,910,000 294 -0.44% 400.00 380.00 02:27 PM
PLFSL Peoples Leasing and Financial Services Limited 7.20 246,643 1,770,000 142 1.39% 7.40 7.10 02:27 PM
SAFKOSPINN Safko Spinnings Mills Limited 20.20 1,122,025 22,810,000 1036 -0.50% 20.80 20.00 02:27 PM
SAIHAMTEX Saiham Textile Mills Limited 21.80 2,766,543 61,120,000 1040 0.45% 23.00 21.60 02:27 PM
RNSPIN R.N. Spinning Mills Limited 11.80 676,643 8,060,000 385 -0.85% 12.20 11.70 02:27 PM
MAKSONSPIN Maksons Spinning Mills Limited 8.40 963,622 8,140,000 303 -1.18% 8.70 8.30 02:27 PM
SQUARETEXT Square Textile Limited 50.50 80,244 4,050,000 134 0.99% 51.30 50.10 02:26 PM
AL-HAJTEX Al-Haj Textile Mills Limited 82.00 109,360 9,010,000 460 -1.80% 83.90 81.70 02:27 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 7.10 119,281 840,000 68 2.94% 7.10 6.90 02:27 PM
ALIF Alif Manufacturing Company Ltd 11.80 2,346,799 27,850,000 827 -0.84% 12.00 11.80 02:27 PM
GP Grameenphone Limited 401.20 305,019 121,890,000 1504 1.11% 402.50 396.60 02:27 PM
ASIAINS Asia Insurance Limited 16.90 1,000 20,000 1 -2.87% 16.90 16.90 02:26 PM
ITC Information Technology Consultants Limited 54.00 2,763,541 142,360,000 1945 7.97% 54.30 48.60 02:27 PM
LEGACYFOOT Legacy Footwear Limited 193.80 916,063 174,780,000 2722 2.87% 202.50 182.20 02:27 PM
BGIC Bangladesh General Insurance Company Ltd. 19.20 1,586 30,000 11 -2.53% 19.90 19.20 02:27 PM
UPGDCL United Power Generation & Distribution Company Limited 306.20 593,249 182,640,000 1840 -1.19% 312.40 305.00 02:27 PM
BATASHOE Bata Shoe Limited 1115.50 342 380,000 24 1.68% 1126.80 1101.50 02:27 PM
CITYGENINS City General Insurance Company Limited 13.00 66,972 870,000 46 -1.52% 13.20 12.90 02:27 PM
APEXTANRY Apex Tannery Limited 202.40 658,319 128,590,000 2439 9.69% 205.00 188.10 02:27 PM
CONTININS Continental Insurance Limited 15.40 27,017 420,000 38 -1.91% 15.80 15.20 02:27 PM
ARAMITCEM Aramit Cement 26.40 28,173 740,000 68 2.76% 26.60 25.20 02:27 PM
YPL Yeakin Polymer Limited 16.60 303,554 5,080,000 253 -1.76% 17.00 16.50 02:27 PM
SAPORTL Summit Alliance Port Limited 27.50 176,477 4,830,000 183 0.00% 27.80 27.20 02:27 PM
ACIFORMULA ACI Formulations Limited 177.50 198,024 34,280,000 981 9.95% 179.00 163.50 02:26 PM
ACI ACI Limited 355.10 134,612 47,070,000 1504 4.63% 358.00 341.30 02:26 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 65.10 33,911 2,200,000 89 -0.46% 65.40 64.80 02:27 PM
SINOBANGLA Sinobangla Industries Limited 72.80 1,190,710 86,740,000 2512 3.09% 74.50 70.50 02:27 PM
FEDERALINS Federal Insurance Company Limited 9.00 259,170 2,330,000 96 -1.10% 9.10 8.90 02:27 PM
GREENDELT Green Delta Insurance Company Limited 56.80 1,697 100,000 9 0.36% 57.80 55.20 02:27 PM
SHASHADNIM Shasha Denims Limited 68.30 2,370,063 157,930,000 2266 7.24% 69.00 64.50 02:27 PM
GQBALLPEN GQ Ball Pen Industries Limited 108.40 344,256 36,800,000 1397 4.65% 109.70 103.40 02:26 PM
GEMINISEA Gemini Sea Food Limited 435.80 75,214 32,920,000 1520 3.51% 442.00 430.20 02:26 PM
IFADAUTOS IFAD Autos Limited 110.30 708,411 78,220,000 1117 0.00% 112.00 109.50 02:27 PM
MEGHNALIFE Meghna Life Insurance Company Limited 52.90 34,540 1,830,000 77 -2.42% 53.80 52.50 02:27 PM
ARAMIT Aramit Limited 552.10 194,897 107,300,000 1273 7.50% 552.10 522.00 02:27 PM
NATLIFEINS National Life Insurance Company Limited 149.50 1,254 190,000 10 0.00% 151.30 149.10 02:26 PM
PARAMOUNT Paramount Insurance Co. Ltd. 13.30 86,223 1,140,000 67 -2.22% 13.50 13.20 02:27 PM
SONALIANSH Sonali Aansh Industries Limited 318.80 61,174 19,540,000 729 -0.57% 325.30 311.10 02:27 PM
NORTHRNINS Northern General Insurance Co. Ltd. 17.00 13,675 230,000 48 -0.57% 17.30 16.80 02:27 PM
REPUBLIC Republic Insurance Company Limited 21.70 1,010 20,000 3 2.35% 21.80 20.60 02:27 PM
INTECH Intech Limited 19.50 1,017,351 19,750,000 688 1.04% 20.00 18.90 02:27 PM
BDCOM BDCOM Online Limited 27.00 628,211 17,010,000 460 -2.55% 27.80 26.70 02:27 PM
PIONEERINS Pioneer Insurance Comapny Limited 26.30 14,933 390,000 13 -0.38% 26.70 26.10 02:27 PM
POPULARLIF Popular Life Insurance Co. Limited 90.90 12,195 1,120,000 95 0.78% 92.80 90.40 02:27 PM
AGNISYSL Agni Systems Limited 20.00 489,025 9,860,000 319 -1.96% 20.80 19.80 02:27 PM
DHAKAINS Dhaka Insurance Limited 18.30 125 2 -2.15% 18.30 18.20 02:27 PM
AAMRATECH Aamra Technologies Limited 28.90 97,550 2,830,000 180 -2.69% 29.50 28.80 02:27 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1636.10 13,786 22,560,000 212 6.25% 1636.10 1636.10 02:26 PM
GBBPOWER GBB Power Limited 16.20 318,398 5,160,000 212 0.00% 16.60 16.00 02:27 PM
PRIMELIFE Prime Islami Life Insurance Limited 43.70 31,097 1,360,000 62 -1.81% 45.00 43.50 02:27 PM
AGRANINS Agrani Insurance Company Ltd. 16.20 40,494 650,000 39 1.85% 16.50 15.70 02:27 PM
DSHGARME Desh Garmants Limited 261.80 79,942 21,080,000 825 0.50% 268.00 259.20 02:27 PM
EASTERNINS Eastern Insurance Company Ltd. 26.40 720 20,000 5 -0.38% 27.00 26.40 02:27 PM
LINDEBD Linde Bangladesh Limited 1234.60 6,001 7,430,000 189 -0.63% 1250.00 1230.00 02:27 PM
PURABIGEN Purabi General Insurance Co. Ltd. 12.20 91,256 1,120,000 79 0.81% 12.50 12.10 02:27 PM
ETL Evince Textiles Limited 15.20 721,898 11,020,000 422 -2.60% 15.60 15.00 02:27 PM
BARKAPOWER Baraka Power Limited 28.40 360,298 10,220,000 306 -0.70% 29.40 27.90 02:27 PM
STYLECRAFT Stylecraft Limited 2971.60 25,011 74,220,000 845 5.00% 2971.60 2912.00 02:27 PM
TAKAFULINS Takaful Islami Insurance Limited 23.50 4,610 110,000 12 6.22% 23.90 22.30 02:27 PM
BDWELDING Bangladesh Welding Electrodes Limited 21.90 267,395 5,810,000 291 6.34% 22.20 21.00 02:27 PM
SANDHANINS Sandhani Life Insurance 26.20 36,430 960,000 79 0.38% 26.80 26.10 02:27 PM
RDFOOD Rangpur Dairy & Food Products Limited 16.80 1,383,788 22,870,000 402 -0.61% 17.00 16.00 02:27 PM
BNICL Bangladesh National Insurance Company Limited 14.20 98,186 1,400,000 86 -1.38% 14.60 14.20 02:26 PM
PROVATIINS Provati Insurance Company Limited 15.00 13,432 200,000 19 -0.66% 15.30 14.70 02:26 PM
FUWANGFOOD Fu Wang Foods Limited 19.00 2,495,420 47,470,000 983 0.00% 19.40 18.70 02:26 PM
SOUTHEASTB Southeast Bank Limited 13.60 1,064,507 14,340,000 291 1.47% 13.90 13.30 02:27 PM
SHAHJABANK Shahjalal Islami Bank Limited 23.10 422,437 9,770,000 130 -3.77% 23.50 23.00 02:27 PM
SIBL Social Islami Bank Limited 15.00 193,951 2,920,000 105 -0.66% 15.30 15.00 02:26 PM
ALARABANK Al-Arafah Islami Bank Limited 21.00 665,151 14,030,000 191 -1.41% 21.40 20.80 02:27 PM
LANKABAFIN LankaBangla Finance Limited 25.60 1,679,573 43,300,000 1252 -1.53% 26.30 25.30 02:27 PM
CITYBANK The City Bank Limited 28.60 1,088,556 31,230,000 552 -1.37% 29.20 28.50 02:27 PM
ISLAMIBANK Islami Bank Limited 22.50 877,683 19,790,000 289 -0.44% 22.80 22.50 02:27 PM
ACMELAB The ACME Laboratories Limited 92.70 231,448 21,560,000 537 -0.32% 94.50 92.10 02:27 PM
RUPALIBANK Rupali Bank Limited 37.20 386,365 14,450,000 463 -1.32% 38.20 37.20 02:27 PM
MERCANBANK Mercantile Bank Limited 15.60 1,851,305 29,280,000 563 -4.29% 16.30 15.30 02:26 PM
EBL Eastern Bank Limited 31.60 135,891 4,280,000 155 0.32% 31.70 31.40 02:27 PM
PHENIXINS Phoenix Insurance Company Ltd. 23.00 2,152 50,000 10 -5.42% 23.00 22.70 02:27 PM
BANKASIA Bank Asia Limited 16.40 172,220 2,840,000 81 -1.21% 17.00 16.30 02:27 PM
ABBANK AB Bank Limited 11.80 512,249 6,060,000 274 -0.84% 12.00 11.80 02:27 PM
RUPALIINS Rupali Insurance Company Limited 15.80 14,851 240,000 33 -0.63% 15.90 15.70 02:27 PM
ONEBANKLTD One Bank Limited 15.10 728,460 10,870,000 375 0.00% 15.50 14.60 02:27 PM
BDAUTOCA Bangladesh Autocars Limited 332.70 172,684 59,260,000 1659 -2.18% 355.00 321.00 02:26 PM
NCCBANK NCC Bank Limited 13.60 162,573 2,220,000 100 -0.73% 14.00 13.50 02:27 PM
EASTLAND Eastland Insurance Company Limited 19.20 12,756 240,000 20 1.05% 19.40 18.70 02:26 PM
MTB Mutual Trust Bank Ltd. 31.90 99,181 3,170,000 55 0.00% 32.00 31.60 02:27 PM
IFIC IFIC Bank Limited 11.70 811,512 9,480,000 273 -0.85% 11.90 11.60 02:27 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 13.00 52,037 680,000 75 -2.29% 13.20 12.80 02:26 PM
ZAHINTEX Zahintex Industries Limited 14.00 257,756 3,650,000 146 1.43% 14.60 14.00 02:27 PM
PRAGATILIF Pragati Life Insurance Limited 103.90 83,414 8,530,000 330 7.70% 105.00 97.40 02:27 PM
ISLAMIINS Islami Insurance Bangladesh Limited 25.60 27,757 700,000 79 0.00% 25.70 25.10 02:26 PM
RUPALILIFE Rupali Life Insurance Company Limited 40.70 570,881 23,530,000 809 -4.91% 43.70 40.50 02:26 PM
DHAKABANK Dhaka Bank Limited 12.50 1,490,213 18,670,000 269 -1.56% 12.80 12.50 02:27 PM
GPHISPAT GPH Ispat Limited 37.00 207,603 7,700,000 201 -0.54% 37.70 36.90 02:27 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 17.80 202,065 3,600,000 163 -1.67% 18.00 17.70 02:27 PM
KOHINOOR Kohinoor Chemicals Limited 433.00 21,213 9,080,000 544 4.08% 444.00 416.00 02:27 PM
GLOBALINS Global Insurance Ltd. 13.10 69,611 930,000 81 -8.45% 13.90 13.00 02:27 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 256.60 190,767 49,620,000 1381 -1.03% 267.80 247.00 02:27 PM
BATBC British American Tobacco Bangladesh Company 3269.40 40 130,000 12 0.23% 3299.10 3250.00 02:27 PM
RELIANCINS Reliance Insurance Limited 47.80 20,352 970,000 4 -1.06% 47.80 46.50 02:26 PM
BDLAMPS Bangladesh Lamps Limited 269.10 158,058 41,950,000 1295 7.07% 271.50 258.30 02:27 PM
KEYACOSMET Keya Cosmetics Limited 8.30 2,206,584 18,230,000 598 0.00% 8.40 8.20 02:27 PM
JAMUNAOIL Jamuna Oil Company Limited 178.40 53,353 9,530,000 234 -1.00% 180.50 178.10 02:27 PM
ECABLES Eastern Cables Limited 181.70 8,783 1,610,000 77 0.00% 189.00 181.00 02:27 PM
PRIMEBANK Prime Bank Limited 15.30 275,279 4,220,000 88 -2.56% 15.60 15.20 02:27 PM
FIRSTSBANK First Security Islami Bank Limited 10.20 642,023 6,560,000 187 -0.97% 10.40 10.10 02:27 PM
SINGERBD Singer Bangladesh Limited 208.70 749,104 151,250,000 2397 3.47% 210.00 194.00 02:27 PM
SQURPHARMA Square Pharmaceuticals Limited 278.90 189,520 52,590,000 1239 1.23% 280.00 276.50 02:27 PM
DAFODILCOM Daffodil Computers Limited 41.90 670,022 28,120,000 501 -0.95% 43.00 41.50 02:26 PM
BEXIMCO BEXIMCO Limited 25.70 3,319,605 85,610,000 1856 -1.15% 26.20 25.60 02:27 PM
UTTARAFIN Uttara Finance Limited 56.50 40,056 2,260,000 92 0.36% 56.90 55.20 02:27 PM
BRACBANK BRAC Bank Limited 66.60 1,399,783 92,250,000 1309 2.00% 67.00 65.00 02:26 PM
UCB United Commercial Bank Limited 16.10 633,016 10,300,000 302 -2.42% 16.50 16.10 02:27 PM
UNITEDAIR United Airways (BD) Limited 4.40 1,701,634 7,450,000 412 10.00% 4.40 4.10 02:27 PM
MALEKSPIN Malek Spinning Mills Limited 18.10 192,190 3,490,000 130 -5.32% 18.70 17.70 02:27 PM
BSCCL Bangladesh Submarine Cable Company Limited 92.60 34,562 3,220,000 210 -2.64% 94.50 92.10 02:27 PM
EHL Eastern Housing Limited 47.20 94,958 4,460,000 157 1.08% 48.00 46.30 02:27 PM
DSSL Dragon Sweater and Spinning Limited 33.80 2,145,361 74,810,000 723 -1.74% 35.90 33.10 02:26 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 13.20 525,732 7,000,000 317 -5.76% 13.90 13.00 02:27 PM
RENATA Renata Limited 1251.10 6,059 7,590,000 249 -0.75% 1269.90 1246.00 02:27 PM
IDLC IDLC Finance Limited 59.30 341,306 20,480,000 700 -4.37% 61.80 58.40 02:27 PM
APOLOISPAT Appollo Ispat Complex Limited 12.30 472,836 5,860,000 368 0.00% 12.50 12.30 02:27 PM
MPETROLEUM Meghna Petroleum Limited 181.20 16,757 3,040,000 97 -0.71% 183.00 181.00 02:27 PM
PADMAOIL Padma Oil Company Limited 223.00 24,879 5,520,000 136 0.13% 223.50 221.00 02:27 PM
SAIHAMCOT Saiham Cotton Mills Limited 14.90 290,994 4,370,000 209 -2.63% 15.40 14.80 02:27 PM
ARGONDENIM Argon Denims Limited 27.50 419,354 11,620,000 345 -1.79% 28.40 27.40 02:27 PM
GENNEXT Generation Next Fashions Limited 8.20 1,585,800 12,980,000 537 0.00% 8.30 8.10 02:26 PM
FAMILYTEX Familytex (BD) Limited 5.90 974,497 5,750,000 143 0.00% 6.00 5.80 02:27 PM
DOREENPWR Doreen Power Generations and Systems Limited 111.20 776,438 84,690,000 1344 3.70% 112.60 107.10 02:27 PM
ENVOYTEX Envoy Textiles Limited 39.20 1,023,524 40,100,000 820 3.45% 40.70 37.70 02:27 PM
JMISMDL JMI Syringes & Medical Devices Ltd 220.10 184,083 40,180,000 1234 3.00% 223.00 210.50 02:27 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?