Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 22 Mar, 02:34 PM
5,736.00
Change : 11.45    0.20%
Volume : 381,924,013
Value (BDT mn.) : 11,925,450,000
Open : 5,724
Pre Close : 5,736

Low

High

5,724.00

5,751.00

  Open: 5,724.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 47.10 178,083 8,290,000 278 4.88% 47.50 45.40 02:29 PM
REGENTTEX Regent Textile Mills Limited 21.10 3,940,709 83,350,000 1162 1.94% 21.40 20.70 02:29 PM
RSRMSTEEL RSRMSTEEL 95.10 3,144,704 297,090,000 2330 1.71% 95.50 92.80 02:29 PM
BEACONPHAR Beacon Pharmaceuticals Limited 22.50 977,009 21,970,000 451 0.90% 22.80 22.30 02:29 PM
NTC National Tea Company Limited 656.30 8,973 5,900,000 196 -0.47% 665.00 652.20 02:29 PM
AFTABAUTO Aftab Automobiles Limited 64.30 321,484 20,710,000 413 -0.77% 65.40 63.80 02:29 PM
RAHIMAFOOD Rahima Food Limited 118.10 21,779 2,670,000 210 -2.60% 126.50 117.90 02:29 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 135.70 79,384 10,780,000 229 0.22% 136.90 135.00 02:29 PM
ICBIBANK ICB Islamic Bank Limited 4.80 380,890 1,840,000 97 0.00% 4.90 4.80 02:29 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 51.30 506,845 26,090,000 448 -0.19% 51.80 51.20 02:29 PM
PHARMAID Pharma Aids Limited 253.40 26,624 6,750,000 257 -1.17% 257.50 252.10 02:29 PM
ORIONINFU Orion Infusion Limited 56.10 106,179 5,960,000 218 0.00% 56.60 56.00 02:29 PM
TOSRIFA Tosrifa Industries Limited 28.60 1,380,229 40,060,000 878 -2.06% 29.60 28.40 02:29 PM
UNIQUEHRL Unique Hotel & Resorts Limited 55.30 717,785 39,940,000 487 -1.08% 56.30 55.00 02:29 PM
PREMIERBAN The Premier Bank Limited 13.60 7,990,125 108,110,000 1612 2.24% 13.70 13.40 02:29 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 529.20 42,483 22,490,000 383 0.25% 530.80 528.20 02:29 PM
BXPHARMA BEXIMCO Pharma 108.70 2,718,199 292,890,000 2405 4.42% 109.20 103.90 02:29 PM
APEXFOOT Apex Footwear Limited 331.70 20,423 6,780,000 193 0.18% 334.90 328.00 02:29 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 16.40 8,454,297 139,100,000 2042 4.43% 16.80 16.00 02:29 PM
ZAHEENSPIN Zaheen Spinning Limited 26.10 3,647,251 96,610,000 1382 1.16% 27.40 25.70 02:29 PM
WATACHEM Wata Chemicals Ltd 164.40 10,278 1,690,000 65 -0.30% 166.00 164.00 02:29 PM
UNITEDFIN United Finance Limited 25.20 1,437,494 36,690,000 603 -1.17% 26.20 25.10 02:29 PM
FARCHEM Far Chemicals Industries Limited 27.20 2,545,563 69,530,000 1358 0.37% 27.70 27.00 02:29 PM
ANWARGALV Anwar Galvanizing Limited 69.30 19,584 1,360,000 74 -0.57% 69.70 69.10 02:29 PM
ATLASBANG Atlas Bangladesh Limited 134.10 7,725 1,040,000 33 0.90% 136.00 132.00 02:29 PM
PENINSULA The Peninsula Chittagong Limited 32.10 1,231,547 39,680,000 908 -0.31% 32.70 31.90 02:29 PM
BDTHAI Bangladesh Thai Aluminium Limited 31.90 2,944,513 93,450,000 1057 1.60% 32.00 31.40 02:29 PM
BBS Bangladesh Building System Ltd. 52.50 2,562,127 135,630,000 1358 -0.57% 53.60 52.30 02:29 PM
DESHBANDHU Deshbandhu Polymer Limited 17.10 129,885 2,230,000 146 -1.15% 17.50 17.00 02:29 PM
GOLDENSON Golden Son Limited 21.20 456,089 9,720,000 332 -0.47% 21.60 21.20 02:29 PM
MATINSPINN Matin Spinning Mills Limited 42.20 465,047 19,790,000 356 0.00% 43.60 42.10 02:29 PM
NAVANACNG Navana CNG Limited 65.70 714,773 47,340,000 1026 -0.91% 67.30 65.50 02:29 PM
NPOLYMAR National Polymer Industries Limited 109.80 1,483,579 164,160,000 2262 2.71% 112.10 107.00 02:29 PM
PRIMEINSUR Prime Insurance Company Limited 19.80 14,433 290,000 13 -0.50% 20.40 19.30 02:29 PM
QSMDRYCELL Quasem Drycells Limited 103.00 1,128,512 116,950,000 1430 -0.29% 105.40 102.50 02:29 PM
RANFOUNDRY Rangpur Foundry Limited 116.90 58,215 6,810,000 223 -0.43% 117.90 116.00 02:29 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 38.10 231,710 8,900,000 334 -0.78% 39.00 38.00 02:29 PM
SAMORITA Samorita Hospital Limited 76.60 15,271 1,170,000 65 0.39% 77.90 76.50 02:29 PM
BAYLEASING Bay Leasing & Investment Limited 33.60 1,831,916 61,940,000 606 1.81% 34.10 33.30 02:29 PM
CENTRALPHL CENTRALPHL 33.00 2,856,658 95,010,000 1102 -1.21% 33.90 32.60 02:29 PM
DBH Delta Brac Housing Finance Corp. Limited 108.80 97,385 10,590,000 245 0.37% 109.30 108.00 02:29 PM
FASFIN FAS Finance & Investment Limited 17.60 2,016,429 35,750,000 770 -1.14% 18.10 17.30 02:29 PM
ICB Investment Corporation of Bangladesh 181.10 1,056,607 190,420,000 2678 4.91% 185.80 174.00 02:29 PM
ILFSL International Leasing & Financial Services Limited 18.30 2,085,378 38,920,000 783 -4.28% 19.10 17.90 02:29 PM
SUNLIFEINS Sunlife Insurance Company Limited 26.90 40,683 1,080,000 100 0.37% 27.00 26.10 02:29 PM
NTLTUBES National Tubes Limited 127.40 432,240 55,430,000 1913 -2.91% 131.80 126.90 02:29 PM
DUTCHBANGL Dutch-Bangla Bank Limited 105.00 80,166 8,420,000 117 0.10% 105.40 104.50 02:29 PM
NHFIL National Housing Finance and Investment Limited 52.60 155,057 8,200,000 206 -1.50% 53.30 52.40 02:29 PM
PHOENIXFIN Phoenix Finance and Investments Limited 34.20 1,337,187 46,300,000 741 -0.88% 35.20 33.90 02:29 PM
JAMUNABANK Jamuna Bank Limited 21.00 2,493,472 52,390,000 367 0.00% 21.20 20.80 02:29 PM
MJLBD MJL Bangladesh Limited 114.20 368,009 42,180,000 838 -2.07% 116.30 112.90 02:29 PM
MERCINS Mercantile Insurance Company Ltd. 20.20 44,764 910,000 41 -2.90% 20.90 20.10 02:29 PM
ALLTEX Alltex Industries Limited 13.20 123,934 1,650,000 87 -1.49% 13.60 13.10 02:29 PM
MHSML Mozaffar Hossain Spinning Mills Limited 29.90 2,855,079 85,790,000 815 1.01% 30.40 29.60 02:29 PM
UNIONCAP Union Capital Limited 30.50 2,549,832 79,170,000 1258 -4.10% 32.00 30.30 02:29 PM
MARICO Marico Bangladesh Limited 1000.20 5,038 5,040,000 82 0.03% 1006.20 999.00 02:29 PM
IPDC IPDC Finance Limited 49.30 1,089,771 54,330,000 858 0.62% 50.90 48.80 02:29 PM
STANCERAM Standard Ceramic Limited 61.70 14,771 910,000 64 -0.80% 63.50 61.50 02:29 PM
NORTHERN Northern Jute Manufacturing Company Limited 305.70 3,646 1,110,000 86 1.97% 309.00 300.10 02:29 PM
SAIFPOWER Saif Powertec Limited 48.10 635,837 30,630,000 616 0.21% 48.80 47.80 02:29 PM
OAL Olympic Accessories Limited 26.80 1,460,332 39,110,000 768 1.89% 27.20 26.40 02:29 PM
GHAIL Golden Harvest Agro Industries Limited 53.20 511,444 27,060,000 395 2.29% 53.90 52.60 02:29 PM
CNATEX C & A Textiles Limited 11.90 10,921,980 129,300,000 2021 2.59% 12.00 11.60 02:29 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 31.00 1,742,116 54,750,000 585 -0.96% 32.20 30.80 02:29 PM
PREMIERCEM Premier Cement Mills Limited 92.30 85,084 7,890,000 145 -0.43% 94.00 92.00 02:29 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.10 56,168 2,150,000 73 2.12% 39.00 37.80 02:29 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 15.00 8,166,198 123,030,000 1748 0.00% 15.40 14.90 02:29 PM
KPPL Khulna Printing & Packaging Limited 8.10 85,420 690,000 44 1.23% 8.20 8.00 02:29 PM
PRIMEFIN Prime Finance & Investment Limited 11.50 354,557 4,070,000 228 1.77% 11.60 11.30 02:29 PM
PREMIERLEA Premier Leasing & Finance Limited 19.60 6,207,441 123,220,000 1653 1.56% 20.40 19.30 02:29 PM
ISLAMICFIN Islamic Finance & Investment Limited 26.90 2,790,088 76,350,000 1058 -1.10% 27.90 26.70 02:29 PM
ACTIVEFINE Active Fine Chemicals Limited 49.40 2,206,045 108,600,000 1332 -0.41% 49.80 48.80 02:29 PM
EMERALDOIL EMERALDOIL 30.60 425,440 13,050,000 507 -0.33% 31.00 30.40 02:29 PM
DESCO Dhaka Electric Supply Company Limited 55.50 342,214 19,090,000 334 -0.36% 56.50 55.30 02:29 PM
SUMITPOWER Summit Power Limited 41.80 1,905,921 79,030,000 872 1.69% 42.10 41.00 02:29 PM
SHURWID Shurwid Industries Limited 10.50 74,095 780,000 49 0.00% 10.70 10.40 02:29 PM
AFCAGRO AFC Agro Biotech Limited 59.70 685,236 41,200,000 638 -2.13% 61.60 59.50 02:29 PM
FAREASTFIN Fareast Finance & Investment Limited 15.80 3,167,535 50,320,000 1092 0.64% 16.10 15.50 02:29 PM
AMANFEED Aman Feed Limited 79.20 575,429 45,650,000 532 -1.50% 80.60 78.70 02:29 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 112.40 15,393 1,740,000 78 -0.71% 114.00 112.00 02:29 PM
BERGERPBL Berger Paints Bangladesh Limited
LAFSURCEML Lafarge Surma Cement Limited 73.20 2,512,492 184,260,000 2127 -1.75% 74.40 72.80 02:29 PM
BSC Bangladesh Shipping Corporation 579.80 146,799 85,190,000 2020 3.97% 585.00 570.00 02:29 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 192.80 24,577 4,780,000 236 -0.05% 196.00 192.20 02:29 PM
FIRSTFIN First Finance Limited 10.20 215,628 2,180,000 100 2.00% 10.20 10.00 02:29 PM
LIBRAINFU Libra Infusions Limited 441.70 1,434 630,000 71 -0.58% 452.80 435.00 02:29 PM
DELTALIFE Delta Life Insurance Limited 108.10 214,877 23,080,000 352 2.07% 108.50 106.00 02:29 PM
GHCL Global Heavy Chemicals Limited 41.50 73,720 3,070,000 123 -0.72% 42.00 41.50 02:29 PM
SPCL Shahjibazar Power Co. Ltd. 137.00 263,391 36,290,000 623 0.07% 139.00 136.50 02:29 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 24.20 3,509,701 84,380,000 1667 3.42% 24.30 23.60 02:29 PM
AMBEEPHA Ambee Pharmaceuticals Limited 372.40 718 270,000 26 -0.56% 379.20 371.00 02:29 PM
WMSHIPYARD Western Marine Shipyard Limited 39.10 310,728 12,280,000 558 -5.37% 41.10 38.80 02:29 PM
BANGAS Bangas Limited 122.70 9,902 1,220,000 98 -0.57% 122.90 122.30 02:29 PM
APEXFOODS APEXFOODS 137.80 22,412 3,090,000 185 -0.72% 139.80 137.20 02:29 PM
SPCERAMICS Shinepukur Ceramics Limited 12.10 279,431 3,350,000 146 3.39% 12.20 11.90 02:29 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 245.30 58,241 14,230,000 519 -0.78% 247.40 240.10 02:29 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 61.40 477,998 29,480,000 597 -0.65% 62.30 61.30 02:29 PM
USMANIAGL Usmania Glass Sheet Factory Limited 91.30 26,429 2,400,000 118 2.12% 91.60 90.00 02:29 PM
PTL Paramount Textile Limited 26.10 2,001,621 52,730,000 907 0.00% 26.70 26.00 02:29 PM
MONNOCERA Monno Ceramic Industries Limited 40.70 10,035 410,000 29 -0.25% 41.00 40.40 02:29 PM
FUWANGCER Fu-Wang Ceramic Limited 19.00 1,026,482 19,520,000 479 1.59% 19.30 18.90 02:29 PM
MIDASFIN MIDAS Financing Limited 30.50 182,735 5,620,000 288 -1.61% 31.40 30.00 02:29 PM
MICEMENT M.I. Cement Factory Limited 99.80 543,027 53,890,000 1104 1.75% 101.40 96.80 02:29 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 566.10 465 260,000 18 -0.07% 572.00 565.00 02:29 PM
NFML National Feed Mill Limited 26.00 8,541,072 219,870,000 2711 4.44% 26.40 25.00 02:29 PM
MEGHNACEM Meghna Cement Mills Limited 107.40 17,596 1,910,000 95 -2.28% 111.90 107.00 02:29 PM
SALVOCHEM Salvo Chemical Industry Limited 23.90 1,853,288 45,010,000 937 -2.89% 24.70 23.50 02:29 PM
CONFIDCEM Confidence Cement Limited 133.70 230,994 31,040,000 446 -0.81% 135.80 133.10 02:29 PM
PUBALIBANK Pubali Bank Limited 24.20 880,531 21,550,000 575 -3.21% 25.10 24.10 02:29 PM
GLAXOSMITH Glaxo SmithKline PLC 1572.60 1,969 3,100,000 165 0.10% 1576.00 1570.00 02:29 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 48.10 445,376 21,500,000 445 0.00% 48.70 47.90 02:29 PM
TRUSTBANK Trust Bank Limited 28.90 6,623,658 191,290,000 1406 2.48% 29.30 28.30 02:29 PM
UTTARABANK Uttara Bank Limited 28.00 3,332,588 93,590,000 1194 -2.44% 28.90 27.50 02:29 PM
BSRMSTEEL BSRM Steels Limited 95.60 494,186 47,250,000 338 -0.10% 96.00 95.30 02:29 PM
FINEFOODS Fine Foods Limited 23.90 175,040 4,200,000 152 -0.41% 24.30 23.70 02:29 PM
OLYMPIC Olympic Industries 292.80 125,432 36,890,000 537 -0.78% 296.00 292.60 02:29 PM
STANDBANKL Standard Bank Limited 14.50 4,487,993 65,120,000 1070 -1.36% 14.90 14.30 02:29 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 50.70 83,952 4,290,000 177 -1.55% 51.90 50.50 02:29 PM
ORIONPHARM Orion Pharma Limited 48.90 744,022 36,400,000 514 1.03% 49.30 48.50 02:29 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 33.30 209,865 6,990,000 263 0.60% 33.80 33.00 02:29 PM
KPCL Khulna Power Company Limited 62.70 502,330 31,500,000 512 -0.32% 63.50 62.50 02:29 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 8.10 118,705 960,000 55 0.00% 8.20 8.10 02:29 PM
DELTASPINN Delta Spinners Limited 12.80 11,138,119 142,010,000 2513 5.79% 13.10 12.20 02:29 PM
POWERGRID Power Grid Company of Bangladesh Limited 55.00 65,585 3,610,000 70 0.73% 55.20 54.80 02:29 PM
BEACHHATCH Beach Hatchery Limited 10.80 111,635 1,210,000 44 -0.92% 10.90 10.80 02:29 PM
NBL National Bank Limited 15.80 12,076,917 190,210,000 2295 0.64% 15.90 15.60 02:29 PM
HRTEX H.R.Textile Mills Limited 34.20 97,351 3,340,000 127 0.00% 34.80 34.10 02:29 PM
METROSPIN Metro Spinning Limited 8.30 413,890 3,400,000 125 2.47% 8.30 8.10 02:29 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 51.00 86,441 4,400,000 250 1.38% 51.50 50.60 02:29 PM
HFL Hamid Fabrics Limited 25.60 508,852 13,090,000 294 0.00% 25.90 25.40 02:29 PM
PRIMETEX Prime Textile Spinning Mills Limited 27.10 130,603 3,560,000 119 0.74% 27.40 27.00 02:29 PM
KDSALTD KDS Accessories Limited 78.50 144,625 11,450,000 414 -0.13% 79.90 78.00 02:29 PM
RAHIMTEXT Rahim Textile Mills Limited 277.80 8,865 2,450,000 144 0.65% 279.60 275.00 02:29 PM
PLFSL Peoples Leasing and Financial Services Limited 9.70 524,020 5,080,000 176 1.04% 9.80 9.60 02:29 PM
SAFKOSPINN Safko Spinnings Mills Limited 15.80 942,072 14,890,000 539 5.30% 16.10 15.10 02:29 PM
SAIHAMTEX Saiham Textile Mills Limited 20.80 1,351,936 28,300,000 388 1.46% 21.20 20.70 02:29 PM
RNSPIN R.N. Spinning Mills Limited 24.80 887,303 22,060,000 512 0.81% 25.10 24.60 02:29 PM
MAKSONSPIN Maksons Spinning Mills Limited 10.10 2,151,558 21,560,000 652 3.03% 10.20 9.80 02:29 PM
SQUARETEXT Square Textile Limited 67.70 51,386 3,490,000 90 -0.15% 68.20 67.50 02:29 PM
AL-HAJTEX Al-Haj Textile Mills Limited 105.50 759,238 80,870,000 2214 -1.86% 108.90 104.90 02:29 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.50 264,660 2,780,000 66 0.00% 10.60 10.40 02:29 PM
CMCKAMAL CMC Kamal Textile Mills Limited 28.00 3,017,032 85,730,000 1276 0.36% 28.80 27.90 02:29 PM
GP Grameenphone Limited 317.40 126,117 40,030,000 298 -0.22% 318.50 314.00 02:29 PM
SIMTEX Simtex Industries Ltd. 29.40 532,277 15,670,000 361 -1.37% 29.60 28.90 02:29 PM
ASIAINS Asia Insurance Limited 22.20 14,322 320,000 40 -0.44% 22.60 21.90 02:29 PM
ITC Information Technology Consultants Limited 48.80 103,454 5,080,000 224 0.41% 49.50 48.50 02:29 PM
LEGACYFOOT Legacy Footwear Limited 22.60 26,811 610,000 34 -0.44% 22.80 22.60 02:29 PM
BGIC Bangladesh General Insurance Company Ltd. 22.00 34,493 760,000 62 -0.90% 22.30 21.90 02:29 PM
UPGDCL United Power Generation & Distribution Company Limited 144.50 129,814 18,780,000 371 -0.07% 146.20 144.20 02:29 PM
BATASHOE Bata Shoe Limited 1112.90 5,254 5,840,000 106 -0.32% 1120.00 1105.00 02:29 PM
CITYGENINS City General Insurance Company Limited 18.60 168,996 3,150,000 106 1.07% 18.90 18.40 02:29 PM
APEXTANRY Apex Tannery Limited 154.10 17,802 2,760,000 80 -0.97% 155.80 153.50 02:29 PM
CONTININS Continental Insurance Limited 24.50 136,214 3,350,000 115 2.08% 24.70 24.40 02:29 PM
ARAMITCEM Aramit Cement 42.90 344,319 14,770,000 356 -0.47% 43.30 42.50 02:29 PM
YPL Yeakin Polymer Limited 30.50 282,936 8,650,000 378 -0.98% 31.00 30.30 02:29 PM
SAPORTL Summit Alliance Port Limited 43.70 775,493 34,040,000 1007 -0.68% 44.60 43.50 02:29 PM
ACIFORMULA ACI Formulations Limited 212.30 498,129 106,290,000 1136 -1.25% 217.90 211.80 02:29 PM
ACI ACI Limited 474.20 71,874 34,210,000 351 -0.90% 479.00 474.00 02:29 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 76.30 180,828 13,760,000 318 2.83% 77.50 74.80 02:29 PM
SINOBANGLA Sinobangla Industries Limited 34.10 48,776 1,670,000 82 0.29% 34.80 34.00 02:29 PM
FEDERALINS Federal Insurance Company Limited 14.00 242,412 3,400,000 142 1.43% 14.20 13.80 02:29 PM
GREENDELT Green Delta Insurance Company Limited 61.10 38,725 2,370,000 79 -1.30% 61.80 60.90 02:29 PM
SHASHADNIM Shasha Denims Limited 76.60 293,730 22,570,000 346 -1.16% 77.80 76.40 02:29 PM
GQBALLPEN GQ Ball Pen Industries Limited 80.10 31,495 2,530,000 131 -2.33% 81.10 79.50 02:29 PM
GEMINISEA Gemini Sea Food Limited 615.90 3,438 2,120,000 122 0.26% 618.20 614.50 02:29 PM
IFADAUTOS IFAD Autos Limited 124.50 912,910 114,670,000 1402 -3.28% 128.20 124.00 02:29 PM
MEGHNALIFE Meghna Life Insurance Company Limited 63.40 36,849 2,350,000 89 -1.87% 64.30 63.00 02:29 PM
ARAMIT Aramit Limited 354.80 4,678 1,670,000 67 -1.70% 359.40 346.10 02:29 PM
NATLIFEINS National Life Insurance Company Limited 180.80 4,740 860,000 30 0.94% 182.00 180.00 02:29 PM
PARAMOUNT Paramount Insurance Co. Ltd. 20.20 60,689 1,230,000 81 0.49% 20.50 20.10 02:29 PM
SONALIANSH Sonali Aansh Industries Limited 212.10 4,385 930,000 48 1.08% 214.80 211.50 02:29 PM
NORTHRNINS Northern General Insurance Co. Ltd. 28.80 67,553 1,940,000 38 0.70% 28.90 28.20 02:29 PM
REPUBLIC Republic Insurance Company Limited 30.10 56,220 1,700,000 84 0.00% 30.60 29.80 02:29 PM
INTECH Intech Limited 14.10 163,863 2,310,000 119 0.00% 14.30 14.00 02:29 PM
BDCOM BDCOM Online Limited 25.40 322,813 8,180,000 221 0.79% 25.60 25.10 02:29 PM
PIONEERINS Pioneer Insurance Comapny Limited 34.70 100,821 3,490,000 69 0.29% 34.90 34.40 02:29 PM
POPULARLIF Popular Life Insurance Co. Limited 78.80 127,150 10,070,000 180 0.38% 79.80 78.50 02:29 PM
AGNISYSL Agni Systems Limited 24.20 892,481 21,710,000 465 0.82% 24.70 24.10 02:29 PM
DHAKAINS Dhaka Insurance Limited 25.00 39,143 980,000 55 -0.40% 25.60 25.00 02:29 PM
AAMRATECH Aamra Technologies Limited 33.10 286,100 9,490,000 190 0.30% 33.50 33.00 02:29 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1123.30 674 760,000 36 1.07% 1125.00 1118.00 02:29 PM
GBBPOWER GBB Power Limited 24.20 826,561 20,110,000 540 0.41% 24.60 24.10 02:29 PM
PRIMELIFE Prime Islami Life Insurance Limited 63.10 139,406 8,710,000 152 -0.16% 63.50 62.00 02:29 PM
AGRANINS Agrani Insurance Company Ltd. 23.80 12,991 310,000 33 -2.06% 24.20 23.70 02:29 PM
DSHGARME Desh Garmants Limited 319.80 10,235 3,270,000 103 -0.09% 322.90 318.50 02:29 PM
EASTERNINS Eastern Insurance Company Ltd. 32.60 10,480 340,000 12 -0.61% 32.90 32.50 02:29 PM
LINDEBD Linde Bangladesh Limited 1206.30 6,071 7,300,000 157 -0.80% 1210.00 1190.00 02:29 PM
PURABIGEN Purabi General Insurance Co. Ltd. 18.00 303,400 5,470,000 179 0.00% 18.40 17.80 02:29 PM
ETL Evince Textiles Limited 22.60 4,027,218 91,300,000 1254 2.73% 23.10 22.20 02:29 PM
BARKAPOWER Baraka Power Limited 46.00 1,941,038 89,830,000 1452 -0.65% 46.80 45.70 02:29 PM
STYLECRAFT Stylecraft Limited 1255.30 170 210,000 10 -0.55% 1261.00 1255.00 02:29 PM
TAKAFULINS Takaful Islami Insurance Limited 21.30 41,400 890,000 32 -0.93% 21.50 21.10 02:29 PM
BDWELDING Bangladesh Welding Electrodes Limited 12.60 159,895 2,030,000 92 0.79% 12.80 12.60 02:29 PM
SANDHANINS Sandhani Life Insurance 37.80 86,002 3,260,000 76 -0.26% 38.30 37.60 02:29 PM
RDFOOD Rangpur Dairy & Food Products Limited 16.70 684,079 11,520,000 313 -1.20% 17.10 16.40 02:29 PM
BNICL Bangladesh National Insurance Company Limited 21.80 393,955 8,640,000 217 -1.36% 22.30 21.70 02:29 PM
PROVATIINS Provati Insurance Company Limited 21.00 152,128 3,180,000 143 0.97% 21.10 19.90 02:29 PM
FUWANGFOOD Fu Wang Foods Limited 15.50 803,227 12,530,000 406 0.65% 15.80 15.40 02:29 PM
SOUTHEASTB Southeast Bank Limited 22.20 3,350,291 74,160,000 988 0.45% 22.50 21.90 02:29 PM
SHAHJABANK Shahjalal Islami Bank Limited 17.50 1,892,833 33,250,000 508 -0.57% 17.90 17.30 02:29 PM
SIBL Social Islami Bank Limited 22.70 6,022,051 135,900,000 652 -0.44% 22.80 22.30 02:29 PM
ALARABANK Al-Arafah Islami Bank Limited 21.20 4,891,822 103,920,000 1155 -0.94% 21.50 21.10 02:29 PM
LANKABAFIN LankaBangla Finance Limited 61.50 4,840,662 300,840,000 2496 0.00% 62.70 61.10 02:29 PM
CITYBANK The City Bank Limited 39.00 10,515,926 410,770,000 2358 0.26% 39.60 38.50 02:29 PM
ISLAMIBANK Islami Bank Limited 44.50 8,892,696 396,800,000 3732 1.60% 45.20 44.00 02:29 PM
ACMELAB The ACME Laboratories Limited 112.10 569,045 63,900,000 971 0.18% 112.90 111.80 02:29 PM
RUPALIBANK Rupali Bank Limited 32.20 58,611 1,890,000 44 1.89% 32.30 31.70 02:29 PM
MERCANBANK Mercantile Bank Limited 17.70 4,307,223 76,750,000 575 -1.67% 18.20 17.70 02:29 PM
EBL Eastern Bank Limited 34.00 822,411 28,050,000 435 0.00% 34.60 33.90 02:29 PM
PHENIXINS Phoenix Insurance Company Ltd. 33.80 2,422 80,000 7 0.60% 33.90 33.60 02:29 PM
BANKASIA Bank Asia Limited 20.00 3,848,800 76,280,000 810 3.11% 20.10 19.30 02:29 PM
ABBANK AB Bank Limited 27.20 16,801,540 453,940,000 5189 1.12% 27.50 26.30 02:29 PM
RUPALIINS Rupali Insurance Company Limited 22.20 392,919 8,780,000 288 -0.44% 22.70 22.10 02:29 PM
ONEBANKLTD One Bank Limited 24.00 13,728,011 322,360,000 1755 4.80% 24.10 22.80 02:29 PM
BDAUTOCA Bangladesh Autocars Limited 78.60 37,225 2,980,000 283 0.52% 81.60 77.90 02:29 PM
NCCBANK NCC Bank Limited 15.70 5,034,366 80,050,000 748 -1.88% 16.10 15.60 02:29 PM
EASTLAND Eastland Insurance Company Limited 26.10 90,609 2,360,000 82 0.39% 26.20 25.90 02:29 PM
MTB Mutual Trust Bank Ltd. 29.10 1,415,455 40,860,000 388 0.35% 29.40 28.40 02:29 PM
IFIC IFIC Bank Limited 31.60 8,726,539 274,980,000 2882 -0.32% 32.00 31.00 02:29 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 18.20 169,943 3,100,000 121 1.68% 18.40 17.90 02:29 PM
ZAHINTEX Zahintex Industries Limited 24.70 1,575,943 39,370,000 570 -2.01% 25.40 24.40 02:29 PM
PRAGATILIF Pragati Life Insurance Limited 116.40 11,942 1,410,000 75 0.34% 124.90 116.00 02:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 23.10 293,629 6,760,000 165 1.77% 23.20 22.60 02:29 PM
RUPALILIFE Rupali Life Insurance Company Limited 45.60 465,675 21,010,000 452 2.94% 45.80 44.50 02:29 PM
DHAKABANK Dhaka Bank Limited 23.20 2,332,505 54,400,000 471 0.00% 23.50 23.10 02:29 PM
GPHISPAT GPH Ispat Limited 47.30 3,250,501 154,010,000 1564 1.29% 48.30 46.50 02:29 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 36.00 979,479 35,920,000 724 -2.99% 37.60 35.40 02:29 PM
KOHINOOR Kohinoor Chemicals Limited 383.50 2,670 1,020,000 36 -0.13% 389.00 383.00 02:29 PM
GLOBALINS Global Insurance Ltd. 19.00 42,521 810,000 56 0.53% 19.10 18.80 02:29 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 211.20 20,662 4,350,000 166 -0.52% 212.90 209.00 02:29 PM
BATBC British American Tobacco Bangladesh Company 2452.40 460 1,120,000 60 -1.56% 2460.90 2400.00 02:29 PM
RELIANCINS Reliance Insurance Limited 49.60 3,298 160,000 14 -0.40% 50.90 49.40 02:29 PM
BDLAMPS Bangladesh Lamps Limited 170.50 7,138 1,220,000 71 -0.99% 172.00 169.10 02:29 PM
KEYACOSMET Keya Cosmetics Limited 16.10 7,600,814 122,110,000 1785 1.25% 16.20 15.90 02:29 PM
JAMUNAOIL Jamuna Oil Company Limited 210.30 204,499 43,090,000 411 -0.66% 212.50 209.60 02:29 PM
ECABLES Eastern Cables Limited 136.50 6,412 870,000 55 0.15% 137.10 135.30 02:29 PM
PRIMEBANK Prime Bank Limited 19.80 402,980 8,020,000 140 0.00% 20.10 19.70 02:29 PM
FIRSTSBANK First Security Islami Bank Limited 16.40 9,211,307 151,960,000 1456 -0.61% 16.80 16.20 02:29 PM
SINGERBD Singer Bangladesh Limited 183.80 186,392 34,290,000 874 -1.71% 186.70 183.00 02:29 PM
SQURPHARMA Square Pharmaceuticals Limited 270.80 236,943 64,120,000 647 -0.15% 271.20 270.00 02:29 PM
DAFODILCOM Daffodil Computers Limited 37.50 163,215 6,070,000 185 1.63% 37.80 36.80 02:29 PM
BEXIMCO BEXIMCO Limited 36.00 13,046,663 465,150,000 5084 4.94% 36.20 34.60 02:29 PM
UTTARAFIN Uttara Finance Limited 65.60 215,456 14,250,000 316 -0.45% 66.90 65.50 02:29 PM
BRACBANK BRAC Bank Limited 81.70 1,185,760 96,630,000 919 2.12% 81.90 80.50 02:29 PM
UCB United Commercial Bank Limited 23.80 9,641,735 229,880,000 2385 0.84% 24.20 23.60 02:29 PM
UNITEDAIR United Airways (BD) Limited 7.70 2,350,237 18,020,000 833 0.00% 7.80 7.50 02:29 PM
MALEKSPIN Malek Spinning Mills Limited 24.20 1,864,082 46,060,000 699 -0.41% 25.00 24.10 02:29 PM
BSCCL Bangladesh Submarine Cable Company Limited 120.40 111,839 13,490,000 528 -0.41% 121.70 120.10 02:29 PM
EHL Eastern Housing Limited 52.40 555,251 29,170,000 492 -1.13% 53.30 52.10 02:29 PM
DSSL Dragon Sweater and Spinning Limited 21.40 1,235,907 26,640,000 621 0.00% 21.90 21.30 02:29 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 18.80 1,864,996 35,370,000 810 -0.53% 19.30 18.50 02:29 PM
RENATA Renata Limited 1086.10 4,169 4,530,000 93 -0.43% 1090.00 1085.00 02:29 PM
IDLC IDLC Finance Limited 65.20 1,348,444 88,650,000 969 -2.87% 66.30 64.20 02:29 PM
APOLOISPAT Appollo Ispat Complex Limited 23.50 6,079,961 142,750,000 2046 0.43% 23.70 23.30 02:29 PM
MPETROLEUM Meghna Petroleum Limited 197.90 131,060 25,970,000 281 0.00% 200.00 196.80 02:29 PM
PADMAOIL Padma Oil Company Limited 255.00 223,992 57,770,000 447 -0.93% 258.80 254.90 02:29 PM
SAIHAMCOT Saiham Cotton Mills Limited 18.10 910,470 16,560,000 341 0.56% 18.40 18.00 02:29 PM
ARGONDENIM Argon Denims Limited 33.30 540,542 18,100,000 417 0.60% 33.90 33.20 02:29 PM
GENNEXT Generation Next Fashions Limited 11.30 8,304,759 93,740,000 1669 1.82% 11.40 11.10 02:29 PM
FAMILYTEX Familytex (BD) Limited 9.70 1,720,506 16,690,000 517 2.11% 9.80 9.50 02:29 PM
DOREENPWR Doreen Power Generations and Systems Limited 115.40 458,008 53,010,000 921 -0.86% 116.90 115.10 02:29 PM
ENVOYTEX Envoy Textiles Limited 41.50 311,839 13,050,000 237 -0.24% 42.50 41.10 02:29 PM
JMISMDL JMI Syringes & Medical Devices Ltd 176.50 35,595 6,290,000 332 0.11% 178.00 176.20 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?