Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 22 Aug, 02:34 PM
5,862.00
Change : 18.22    0.31%
Volume : 230,577,214
Value (BDT mn.) : 8,581,610,000
Open : 5,844
Pre Close : 5,862

Low

High

5,844.00

5,872.00

  Open: 5,844.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 52.10 1,671,523 89,250,000 1743 0.19% 54.30 51.40 02:28 PM
REGENTTEX Regent Textile Mills Limited 25.30 732,132 18,300,000 480 2.86% 25.40 24.50 02:28 PM
RSRMSTEEL RSRMSTEEL 83.10 1,819,892 150,470,000 1749 1.09% 83.40 81.60 02:28 PM
BEACONPHAR Beacon Pharmaceuticals Limited 23.10 822,026 18,820,000 605 4.04% 23.20 22.50 02:28 PM
NTC National Tea Company Limited 597.80 10,759 6,460,000 351 -0.39% 609.00 590.30 02:28 PM
AFTABAUTO Aftab Automobiles Limited 70.30 519,325 36,260,000 642 1.90% 72.00 68.30 02:28 PM
RAHIMAFOOD Rahima Food Limited 162.80 29,267 4,850,000 204 -1.03% 170.00 161.00 02:28 PM
ICBIBANK ICB Islamic Bank Limited 5.50 307,281 1,690,000 91 -1.82% 5.60 5.40 02:28 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 49.60 167,860 8,360,000 183 0.81% 50.20 49.50 02:28 PM
PHARMAID Pharma Aids Limited 306.90 204,295 63,620,000 1425 1.54% 315.00 300.00 02:28 PM
ORIONINFU Orion Infusion Limited 63.30 1,549,104 97,780,000 1747 2.78% 63.90 61.40 02:28 PM
TOSRIFA Tosrifa Industries Limited 27.60 642,928 17,470,000 332 2.58% 27.90 26.80 02:28 PM
UNIQUEHRL Unique Hotel & Resorts Limited 53.40 389,791 20,940,000 437 1.71% 54.30 52.70 02:28 PM
PREMIERBAN The Premier Bank Limited 13.60 2,964,690 40,630,000 589 -2.16% 14.20 13.50 02:28 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 444.30 21,705 9,650,000 169 -0.47% 445.40 443.20 02:28 PM
BXPHARMA BEXIMCO Pharma 106.70 454,403 48,530,000 479 0.19% 107.50 106.10 02:28 PM
APEXFOOT Apex Footwear Limited 345.00 22,351 7,750,000 152 -0.26% 351.00 344.70 02:28 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 17.30 2,873,626 49,980,000 911 -1.70% 17.90 17.10 02:28 PM
ZAHEENSPIN Zaheen Spinning Limited 25.90 1,366,427 35,420,000 525 -1.90% 26.80 25.70 02:28 PM
WATACHEM Wata Chemicals Ltd 178.60 206,860 37,310,000 940 2.01% 184.30 176.00 02:28 PM
UNITEDFIN United Finance Limited 23.40 2,495,942 57,310,000 718 5.43% 23.90 22.10 02:28 PM
FARCHEM Far Chemicals Industries Limited 25.70 1,650,757 42,020,000 630 2.00% 25.80 25.10 02:28 PM
ANWARGALV Anwar Galvanizing Limited 86.70 717,852 62,260,000 1057 3.09% 87.50 83.40 02:28 PM
ATLASBANG Atlas Bangladesh Limited 137.90 7,009 970,000 69 -0.22% 140.70 135.50 02:28 PM
PENINSULA The Peninsula Chittagong Limited 30.40 852,816 25,830,000 592 3.77% 30.90 29.30 02:28 PM
BDTHAI Bangladesh Thai Aluminium Limited 27.40 3,444,873 92,360,000 2105 8.66% 27.80 25.20 02:28 PM
BBS Bangladesh Building System Ltd. 54.30 12,620,637 668,110,000 7007 9.92% 54.30 49.40 02:28 PM
DESHBANDHU Deshbandhu Polymer Limited 19.90 55,483 1,100,000 65 1.01% 20.00 19.70 02:28 PM
GOLDENSON Golden Son Limited 18.00 207,120 3,710,000 187 2.27% 18.20 17.70 02:28 PM
MATINSPINN Matin Spinning Mills Limited 41.80 207,933 8,680,000 159 0.97% 42.50 40.60 02:28 PM
NAVANACNG Navana CNG Limited 75.60 1,022,132 76,840,000 778 1.76% 75.80 74.40 02:28 PM
NPOLYMAR National Polymer Industries Limited 109.90 534,145 59,060,000 1280 5.31% 114.50 105.30 02:28 PM
PRIMEINSUR Prime Insurance Company Limited 18.60 16,442 310,000 20 0.54% 18.70 18.50 02:28 PM
QSMDRYCELL Quasem Drycells Limited 95.10 229,765 21,940,000 533 1.60% 96.70 93.30 02:28 PM
RANFOUNDRY Rangpur Foundry Limited 145.00 1,359,698 195,340,000 1623 9.93% 145.00 133.00 02:28 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 35.90 46,931 1,670,000 109 3.14% 36.10 35.00 02:28 PM
SAMORITA Samorita Hospital Limited 92.50 923,140 82,890,000 1742 9.82% 92.90 84.50 02:28 PM
BAYLEASING Bay Leasing & Investment Limited 27.90 378,107 10,430,000 217 2.55% 28.30 27.10 02:28 PM
CENTRALPHL CENTRALPHL 29.00 2,243,863 63,310,000 1325 6.25% 29.30 27.10 02:28 PM
DBH Delta Brac Housing Finance Corp. Limited 124.10 608,890 75,440,000 732 2.90% 126.00 121.00 02:28 PM
FASFIN FAS Finance & Investment Limited 15.60 614,308 9,600,000 216 0.00% 15.90 15.50 02:28 PM
ICB Investment Corporation of Bangladesh 180.40 126,591 22,880,000 616 1.28% 184.00 180.00 02:28 PM
ILFSL International Leasing & Financial Services Limited 15.90 196,738 3,130,000 108 1.27% 16.10 15.80 02:28 PM
SUNLIFEINS Sunlife Insurance Company Limited 21.70 30,902 670,000 57 0.00% 21.80 21.50 02:28 PM
NTLTUBES National Tubes Limited 122.70 423,686 52,650,000 1217 -1.13% 126.50 122.10 02:28 PM
DUTCHBANGL Dutch-Bangla Bank Limited 141.80 434,160 61,680,000 869 -0.28% 142.70 140.00 02:28 PM
NHFIL National Housing Finance and Investment Limited 52.60 261,297 13,770,000 353 2.94% 53.30 51.20 02:28 PM
PHOENIXFIN Phoenix Finance and Investments Limited 30.80 602,486 18,530,000 304 0.99% 31.20 30.50 02:28 PM
JAMUNABANK Jamuna Bank Limited 20.20 584,496 11,850,000 137 0.50% 20.50 20.10 02:28 PM
MJLBD MJL Bangladesh Limited 121.10 554,879 66,900,000 946 1.76% 121.50 118.80 02:28 PM
MERCINS Mercantile Insurance Company Ltd. 19.20 37,060 710,000 48 0.00% 19.70 19.00 02:28 PM
ALLTEX Alltex Industries Limited 13.10 40,575 530,000 69 2.33% 13.40 12.90 02:28 PM
MHSML Mozaffar Hossain Spinning Mills Limited 29.00 794,574 22,850,000 501 1.75% 29.20 28.50 02:28 PM
UNIONCAP Union Capital Limited 20.90 277,759 5,790,000 196 1.96% 21.10 20.50 02:28 PM
MARICO Marico Bangladesh Limited 1014.20 835 850,000 29 0.10% 1021.00 1010.20 02:28 PM
IPDC IPDC Finance Limited 47.70 343,793 16,480,000 324 1.91% 48.50 47.10 02:28 PM
STANCERAM Standard Ceramic Limited 71.20 250,646 18,120,000 594 -1.69% 73.70 70.00 02:28 PM
OIMEX Oimex Electrode Limited
NORTHERN Northern Jute Manufacturing Company Limited 607.70 126,597 76,330,000 2145 3.13% 613.80 590.20 02:28 PM
SAIFPOWER Saif Powertec Limited 47.00 1,759,371 82,300,000 1220 2.39% 47.30 45.90 02:28 PM
OAL Olympic Accessories Limited 25.90 1,141,081 29,060,000 758 4.47% 26.30 24.70 02:28 PM
GHAIL Golden Harvest Agro Industries Limited 47.90 2,815,322 132,890,000 1484 4.39% 48.30 45.90 02:28 PM
CNATEX C & A Textiles Limited 12.80 11,461,217 149,680,000 1764 -3.03% 13.50 12.70 02:28 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 25.20 342,328 8,650,000 157 -0.40% 25.40 25.10 02:28 PM
PREMIERCEM Premier Cement Mills Limited 91.20 35,665 3,270,000 57 -0.44% 92.40 91.10 02:28 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 37.70 9,189 340,000 37 3.52% 38.20 37.00 02:28 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 13.60 2,124,838 29,080,000 458 -0.73% 13.90 13.50 02:28 PM
KPPL Khulna Printing & Packaging Limited 11.30 165,070 1,870,000 125 2.70% 11.90 11.20 02:28 PM
PRIMEFIN Prime Finance & Investment Limited 13.30 71,246 960,000 58 0.00% 13.60 13.20 02:28 PM
PREMIERLEA Premier Leasing & Finance Limited 17.10 320,493 5,490,000 231 1.76% 17.30 17.00 02:28 PM
ISLAMICFIN Islamic Finance & Investment Limited 22.30 1,094,836 24,360,000 437 2.26% 22.60 22.10 02:28 PM
ACTIVEFINE Active Fine Chemicals Limited 49.80 1,255,046 62,650,000 780 -0.20% 50.20 49.60 02:28 PM
EMERALDOIL EMERALDOIL 25.30 332,774 8,390,000 342 1.61% 25.50 24.80 02:28 PM
DESCO Dhaka Electric Supply Company Limited 48.40 313,010 15,100,000 264 1.04% 48.50 48.00 02:28 PM
SUMITPOWER Summit Power Limited 40.50 537,224 21,810,000 352 0.50% 41.00 40.40 02:28 PM
SHURWID Shurwid Industries Limited 16.30 589,545 9,590,000 441 8.55% 16.60 15.40 02:28 PM
AFCAGRO AFC Agro Biotech Limited 60.00 344,206 20,620,000 301 1.52% 60.30 59.00 02:28 PM
FAREASTFIN Fareast Finance & Investment Limited 11.50 177,568 2,050,000 157 0.87% 11.70 11.40 02:28 PM
AMANFEED Aman Feed Limited 78.10 604,919 47,000,000 662 3.43% 78.40 75.30 02:28 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 123.40 33,041 4,090,000 191 0.49% 125.00 122.70 02:28 PM
BERGERPBL Berger Paints Bangladesh Limited 2095.60 156 330,000 15 -0.43% 2119.00 2071.10 02:28 PM
LAFSURCEML Lafarge Surma Cement Limited 58.70 431,766 25,370,000 626 0.51% 59.00 58.50 02:28 PM
BSC Bangladesh Shipping Corporation 51.10 685,116 35,030,000 1271 0.20% 51.90 50.50 02:28 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 223.90 115,779 26,080,000 849 -0.62% 228.40 223.30 02:28 PM
FIRSTFIN First Finance Limited 14.40 302,809 4,370,000 80 0.70% 14.50 14.40 02:28 PM
LIBRAINFU Libra Infusions Limited 589.80 17,559 10,570,000 547 -3.17% 618.00 587.40 02:28 PM
DELTALIFE Delta Life Insurance Limited 96.90 106,324 10,320,000 217 0.10% 97.70 96.60 02:28 PM
GHCL Global Heavy Chemicals Limited 42.10 332,621 13,960,000 403 1.46% 42.50 40.10 02:28 PM
SPCL Shahjibazar Power Co. Ltd. 144.70 253,106 36,630,000 498 0.76% 145.40 144.20 02:28 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 23.50 814,445 19,010,000 495 1.75% 23.70 22.80 02:28 PM
AMBEEPHA Ambee Pharmaceuticals Limited 465.90 16,285 7,650,000 339 -0.30% 476.00 461.00 02:28 PM
WMSHIPYARD Western Marine Shipyard Limited 40.00 268,504 10,760,000 294 -0.25% 41.00 39.90 02:28 PM
BANGAS Bangas Limited 137.70 7,852 1,080,000 37 0.15% 139.00 135.50 02:28 PM
APEXFOODS APEXFOODS 153.80 125,678 19,330,000 647 2.41% 158.00 149.00 02:28 PM
SPCERAMICS Shinepukur Ceramics Limited 15.10 97,567 1,470,000 83 3.40% 15.30 14.80 02:28 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 269.20 238,096 66,030,000 1050 -2.50% 284.20 262.20 02:28 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 57.40 686,431 39,350,000 600 0.88% 58.10 56.60 02:28 PM
USMANIAGL Usmania Glass Sheet Factory Limited 95.80 31,757 3,050,000 142 2.01% 97.00 94.70 02:28 PM
PTL Paramount Textile Limited 32.30 972,365 31,470,000 554 -0.61% 33.50 32.00 02:28 PM
MONNOCERA Monno Ceramic Industries Limited 62.10 736,129 44,630,000 696 9.91% 62.10 56.70 02:28 PM
FUWANGCER Fu-Wang Ceramic Limited 19.10 537,386 10,310,000 345 0.00% 19.50 19.00 02:28 PM
MIDASFIN MIDAS Financing Limited 30.00 60,620 1,830,000 64 -1.00% 30.80 29.80 02:28 PM
MICEMENT M.I. Cement Factory Limited 94.70 25,592 2,420,000 71 1.28% 95.00 93.00 02:28 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 590.60 3,298 1,970,000 148 -2.10% 606.90 585.00 02:28 PM
NFML National Feed Mill Limited 25.30 665,796 16,760,000 358 2.43% 25.30 24.80 02:28 PM
MEGHNACEM Meghna Cement Mills Limited 104.50 7,295 760,000 53 0.29% 104.90 103.00 02:28 PM
SALVOCHEM Salvo Chemical Industry Limited 25.40 2,330,236 59,300,000 783 2.02% 25.90 24.80 02:28 PM
CONFIDCEM Confidence Cement Limited 154.70 498,760 77,520,000 777 -1.15% 158.70 153.90 02:28 PM
PUBALIBANK Pubali Bank Limited 26.70 1,641,781 44,580,000 999 -4.68% 28.20 26.50 02:28 PM
GLAXOSMITH Glaxo SmithKline PLC 1439.40 780 1,120,000 20 -0.50% 1445.00 1415.30 02:28 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 51.10 728,538 36,510,000 857 6.25% 51.80 47.90 02:28 PM
TRUSTBANK Trust Bank Limited 32.70 687,034 22,560,000 177 -0.30% 33.20 32.60 02:28 PM
UTTARABANK Uttara Bank Limited 31.70 2,757,395 88,760,000 1057 -2.77% 32.80 31.60 02:28 PM
BSRMSTEEL BSRM Steels Limited 88.90 122,846 10,850,000 221 1.25% 89.10 87.60 02:28 PM
FINEFOODS Fine Foods Limited 51.70 863,225 45,850,000 1235 -1.72% 54.40 51.00 02:28 PM
OLYMPIC Olympic Industries 278.30 59,064 16,500,000 345 -0.71% 282.50 278.00 02:28 PM
STANDBANKL Standard Bank Limited 13.10 556,804 7,290,000 144 0.76% 13.30 13.00 02:28 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 74.50 563,273 43,570,000 1072 -4.38% 79.50 71.00 02:28 PM
ORIONPHARM Orion Pharma Limited 48.60 400,705 19,510,000 338 0.62% 49.00 48.30 02:28 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 34.20 310,547 10,590,000 309 1.48% 34.40 33.60 02:28 PM
KPCL Khulna Power Company Limited 61.70 371,162 22,720,000 416 1.32% 62.30 60.30 02:28 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 9.50 53,033 500,000 47 4.30% 9.70 9.00 02:28 PM
DELTASPINN Delta Spinners Limited 11.60 2,221,313 25,640,000 565 -0.85% 11.80 11.40 02:28 PM
POWERGRID Power Grid Company of Bangladesh Limited 54.50 173,001 9,430,000 137 0.00% 55.00 54.00 02:28 PM
BEACHHATCH Beach Hatchery Limited 18.00 225,493 4,070,000 140 -0.56% 18.50 17.90 02:28 PM
NBL National Bank Limited 12.20 2,973,152 36,590,000 686 -0.81% 12.50 12.20 02:28 PM
HRTEX H.R.Textile Mills Limited 35.30 146,870 5,160,000 181 0.28% 36.10 34.90 02:28 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 142.40 265,725 37,780,000 511 1.99% 143.90 140.10 02:28 PM
METROSPIN Metro Spinning Limited 8.60 31,621 270,000 42 0.00% 8.70 8.60 02:28 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 44.00 189,499 8,330,000 329 1.62% 44.30 43.40 02:28 PM
SIMTEX Simtex Industries Ltd. 31.10 998,489 31,200,000 540 -2.22% 31.90 30.80 02:28 PM
HFL Hamid Fabrics Limited 25.10 203,671 5,110,000 139 1.20% 25.40 24.90 02:28 PM
PRIMETEX Prime Textile Spinning Mills Limited 27.20 33,481 910,000 51 3.85% 27.80 25.90 02:28 PM
KDSALTD KDS Accessories Limited 85.50 1,524,970 131,300,000 1950 0.84% 87.90 83.90 02:28 PM
RAHIMTEXT Rahim Textile Mills Limited 336.00 9,212 3,110,000 121 -0.12% 344.90 335.10 02:28 PM
PLFSL Peoples Leasing and Financial Services Limited 12.80 343,388 4,450,000 227 -0.78% 13.20 12.80 02:28 PM
SAFKOSPINN Safko Spinnings Mills Limited 15.80 359,651 5,630,000 292 3.95% 16.00 15.30 02:28 PM
SAIHAMTEX Saiham Textile Mills Limited 20.60 402,503 8,240,000 195 1.98% 20.80 20.20 02:28 PM
RNSPIN R.N. Spinning Mills Limited 21.80 957,515 20,630,000 638 2.80% 22.10 21.30 02:28 PM
MAKSONSPIN Maksons Spinning Mills Limited 11.60 326,399 3,810,000 128 0.87% 11.80 11.50 02:28 PM
SQUARETEXT Square Textile Limited 66.80 41,970 2,810,000 75 0.45% 67.20 66.50 02:28 PM
AL-HAJTEX Al-Haj Textile Mills Limited 110.30 221,451 24,660,000 730 1.28% 113.00 109.90 02:28 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.70 40,567 430,000 34 2.86% 10.80 10.50 02:28 PM
CMCKAMAL CMC Kamal Textile Mills Limited 25.10 1,091,106 27,010,000 563 2.03% 25.40 24.40 02:28 PM
GP Grameenphone Limited 391.30 206,760 80,950,000 465 0.03% 394.00 390.40 02:28 PM
ASIAINS Asia Insurance Limited 23.60 11,895 280,000 12 0.43% 23.70 23.30 02:28 PM
ITC Information Technology Consultants Limited 47.80 86,357 4,130,000 181 1.71% 48.20 46.90 02:28 PM
LEGACYFOOT Legacy Footwear Limited 34.50 229,083 7,770,000 393 6.79% 34.70 32.50 02:28 PM
BGIC Bangladesh General Insurance Company Ltd. 19.10 55,805 1,060,000 121 2.09% 19.50 19.00 02:28 PM
UPGDCL United Power Generation & Distribution Company Limited 171.50 218,494 37,520,000 551 -0.06% 173.80 171.10 02:28 PM
BATASHOE Bata Shoe Limited 1164.80 3,652 4,250,000 63 0.19% 1172.00 1158.40 02:28 PM
CITYGENINS City General Insurance Company Limited 17.40 197,984 3,440,000 129 0.57% 17.60 17.20 02:28 PM
APEXTANRY Apex Tannery Limited 153.30 99,552 15,290,000 332 0.59% 155.00 152.60 02:28 PM
CONTININS Continental Insurance Limited 22.00 60,471 1,330,000 43 0.91% 22.20 21.00 02:28 PM
ARAMITCEM Aramit Cement 40.90 1,227,665 48,940,000 1206 9.95% 40.90 37.70 02:28 PM
YPL Yeakin Polymer Limited 27.10 357,350 9,660,000 276 1.87% 27.30 26.70 02:28 PM
SAPORTL Summit Alliance Port Limited 41.40 310,130 12,860,000 401 0.73% 41.80 40.90 02:28 PM
ACIFORMULA ACI Formulations Limited 211.20 670,462 143,390,000 1933 2.25% 217.20 209.20 02:28 PM
ACI ACI Limited 527.40 126,255 66,520,000 887 0.17% 528.00 524.00 02:28 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 75.90 191,252 14,550,000 319 -0.92% 77.00 75.80 02:28 PM
SINOBANGLA Sinobangla Industries Limited 65.50 130,280 8,600,000 479 3.62% 67.10 64.50 02:28 PM
FEDERALINS Federal Insurance Company Limited 12.40 199,563 2,420,000 108 1.65% 12.40 12.00 02:28 PM
GREENDELT Green Delta Insurance Company Limited 64.90 48,750 3,160,000 57 0.00% 65.10 63.60 02:28 PM
SHASHADNIM Shasha Denims Limited 66.50 110,471 7,380,000 158 0.15% 67.40 66.30 02:28 PM
GQBALLPEN GQ Ball Pen Industries Limited 110.40 412,346 47,230,000 1435 -3.80% 117.50 109.00 02:28 PM
GEMINISEA Gemini Sea Food Limited 614.90 13,216 8,250,000 446 -1.31% 635.00 612.20 02:28 PM
IFADAUTOS IFAD Autos Limited 156.80 701,829 110,430,000 882 -1.81% 160.00 154.90 02:28 PM
MEGHNALIFE Meghna Life Insurance Company Limited 53.70 17,658 950,000 27 0.19% 53.80 53.60 02:28 PM
ARAMIT Aramit Limited 396.40 66,455 26,420,000 790 2.22% 408.00 391.30 02:28 PM
NATLIFEINS National Life Insurance Company Limited 156.70 5,466 860,000 56 0.38% 157.90 155.40 02:28 PM
PARAMOUNT Paramount Insurance Co. Ltd. 17.90 106,092 1,900,000 109 3.45% 18.00 17.70 02:28 PM
SONALIANSH Sonali Aansh Industries Limited 235.70 34,624 8,200,000 378 0.81% 239.90 235.00 02:28 PM
NORTHRNINS Northern General Insurance Co. Ltd. 24.90 13,685 340,000 21 1.63% 25.00 24.70 02:28 PM
REPUBLIC Republic Insurance Company Limited 23.80 83,950 2,010,000 108 -0.83% 24.10 23.80 02:28 PM
INTECH Intech Limited 21.00 5,841,605 119,430,000 1678 9.95% 21.00 19.20 02:28 PM
BDCOM BDCOM Online Limited 44.80 2,679,402 118,440,000 1089 6.16% 45.10 42.70 02:28 PM
PIONEERINS Pioneer Insurance Comapny Limited 29.50 19,179 570,000 17 1.71% 29.80 29.10 02:28 PM
POPULARLIF Popular Life Insurance Co. Limited 66.00 43,844 2,890,000 71 0.61% 66.20 65.90 02:28 PM
AGNISYSL Agni Systems Limited 27.40 1,669,240 45,730,000 750 1.87% 27.60 26.90 02:28 PM
DHAKAINS Dhaka Insurance Limited 22.40 27,772 630,000 29 1.36% 23.00 22.00 02:28 PM
AAMRATECH Aamra Technologies Limited 39.50 788,834 31,150,000 746 2.61% 39.90 38.50 02:28 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1023.70 588 600,000 29 0.47% 1030.00 1012.20 02:28 PM
GBBPOWER GBB Power Limited 22.70 453,679 10,240,000 290 3.18% 22.90 22.20 02:28 PM
PRIMELIFE Prime Islami Life Insurance Limited 55.40 16,960 950,000 38 -2.65% 56.70 55.00 02:28 PM
AGRANINS Agrani Insurance Company Ltd. 20.90 46,488 970,000 24 -0.97% 21.20 20.20 02:28 PM
DSHGARME Desh Garmants Limited 353.40 38,012 13,570,000 494 -1.76% 362.40 352.00 02:28 PM
EASTERNINS Eastern Insurance Company Ltd. 28.70 13,542 390,000 16 -2.05% 29.50 28.60 02:28 PM
LINDEBD Linde Bangladesh Limited 1267.30 9,292 11,720,000 156 -0.63% 1275.00 1243.00 02:28 PM
PURABIGEN Purabi General Insurance Co. Ltd. 16.90 277,770 4,700,000 164 0.00% 17.50 16.70 02:28 PM
ETL Evince Textiles Limited 21.60 716,326 15,450,000 421 0.93% 21.70 21.40 02:28 PM
BARKAPOWER Baraka Power Limited 43.40 780,346 33,480,000 680 2.36% 43.50 42.50 02:28 PM
STYLECRAFT Stylecraft Limited 1471.30 409 610,000 35 0.00% 1518.00 1450.60 02:28 PM
TAKAFULINS Takaful Islami Insurance Limited 23.10 8,732 200,000 14 -0.43% 23.30 23.00 02:28 PM
BDWELDING Bangladesh Welding Electrodes Limited 17.70 196,168 3,490,000 171 1.15% 18.40 17.50 02:28 PM
SANDHANINS Sandhani Life Insurance 29.90 105,614 3,190,000 149 -0.67% 30.60 29.80 02:28 PM
RDFOOD Rangpur Dairy & Food Products Limited 19.90 1,457,124 29,120,000 783 -1.00% 20.30 19.70 02:28 PM
BNICL Bangladesh National Insurance Company Limited 18.20 88,801 1,620,000 75 0.00% 18.30 18.10 02:28 PM
PROVATIINS Provati Insurance Company Limited 18.30 43,703 810,000 48 0.55% 18.90 18.20 02:28 PM
FUWANGFOOD Fu Wang Foods Limited 24.00 4,883,474 119,790,000 2472 -3.63% 25.30 23.90 02:28 PM
SOUTHEASTB Southeast Bank Limited 19.50 1,265,380 24,800,000 262 -0.51% 19.80 19.40 02:28 PM
SHAHJABANK Shahjalal Islami Bank Limited 18.50 824,891 15,190,000 193 0.00% 18.70 18.20 02:28 PM
SIBL Social Islami Bank Limited 25.50 1,039,153 26,500,000 241 1.60% 25.70 24.70 02:28 PM
ALARABANK Al-Arafah Islami Bank Limited 20.90 7,244,385 149,760,000 1172 3.45% 21.00 20.30 02:28 PM
LANKABAFIN LankaBangla Finance Limited 57.00 3,428,009 195,040,000 1244 0.18% 57.50 56.50 02:28 PM
CITYBANK The City Bank Limited 41.90 2,321,016 97,480,000 967 -0.48% 42.40 41.70 02:28 PM
ISLAMIBANK Islami Bank Limited 32.60 1,658,775 54,040,000 650 1.23% 32.90 32.30 02:28 PM
ACMELAB The ACME Laboratories Limited 119.00 516,891 61,860,000 710 -0.83% 120.70 118.70 02:28 PM
RUPALIBANK Rupali Bank Limited 56.70 1,122,593 64,870,000 1327 -3.57% 60.30 55.60 02:28 PM
MERCANBANK Mercantile Bank Limited 24.80 2,603,044 64,950,000 487 -0.40% 25.20 24.80 02:28 PM
EBL Eastern Bank Limited 41.60 810,044 33,860,000 398 -0.71% 42.50 41.40 02:28 PM
PHENIXINS Phoenix Insurance Company Ltd. 27.50 10,865 300,000 27 2.21% 27.80 27.00 02:28 PM
BANKASIA Bank Asia Limited 20.60 1,926,191 40,090,000 520 0.48% 21.10 20.40 02:28 PM
ABBANK AB Bank Limited 20.00 2,110,443 42,350,000 681 -2.45% 20.40 19.80 02:28 PM
RUPALIINS Rupali Insurance Company Limited 19.70 158,483 3,150,000 82 1.02% 20.10 19.70 02:28 PM
ONEBANKLTD One Bank Limited 23.90 1,639,000 39,160,000 419 -0.42% 24.20 23.70 02:28 PM
BDAUTOCA Bangladesh Autocars Limited 120.20 155,849 19,100,000 756 -2.12% 125.50 118.60 02:28 PM
NCCBANK NCC Bank Limited 15.40 845,197 13,040,000 198 -0.65% 15.60 15.30 02:28 PM
EASTLAND Eastland Insurance Company Limited 23.30 160,536 3,590,000 128 0.43% 23.90 21.90 02:28 PM
MTB Mutual Trust Bank Ltd. 26.90 278,670 7,480,000 75 1.50% 27.00 26.50 02:28 PM
IFIC IFIC Bank Limited 19.40 3,416,257 66,580,000 1063 -1.02% 19.80 19.30 02:28 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 18.30 42,331 780,000 44 -1.61% 18.60 18.20 02:28 PM
ZAHINTEX Zahintex Industries Limited 18.90 348,258 6,560,000 207 1.60% 19.00 18.60 02:28 PM
PRAGATILIF Pragati Life Insurance Limited 102.40 5,475 560,000 36 0.68% 104.50 102.10 02:28 PM
ISLAMIINS Islami Insurance Bangladesh Limited 30.10 145,197 4,360,000 136 1.00% 30.30 29.80 02:28 PM
RUPALILIFE Rupali Life Insurance Company Limited 40.20 326,933 13,240,000 228 1.01% 40.90 39.90 02:28 PM
DHAKABANK Dhaka Bank Limited 18.70 878,990 16,520,000 155 -0.53% 18.90 18.60 02:28 PM
GPHISPAT GPH Ispat Limited 44.00 530,088 22,940,000 522 6.31% 44.20 41.20 02:28 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 29.40 462,018 13,540,000 315 0.34% 29.70 29.10 02:28 PM
KOHINOOR Kohinoor Chemicals Limited 411.40 3,370 1,400,000 81 -0.19% 423.00 410.10 02:28 PM
GLOBALINS Global Insurance Ltd. 15.70 25,803 400,000 27 0.00% 15.80 15.50 02:28 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 229.40 103,592 23,950,000 591 2.63% 233.00 226.00 02:28 PM
BATBC British American Tobacco Bangladesh Company 2934.40 117 340,000 9 1.96% 2940.00 2874.90 02:28 PM
RELIANCINS Reliance Insurance Limited 53.00 40,000 2,100,000 48 1.13% 53.50 52.00 02:28 PM
BDLAMPS Bangladesh Lamps Limited 190.60 86,712 16,770,000 624 -0.88% 198.50 188.50 02:28 PM
KEYACOSMET Keya Cosmetics Limited 14.60 11,151,008 163,420,000 2866 -2.00% 15.00 14.50 02:28 PM
JAMUNAOIL Jamuna Oil Company Limited 210.60 223,772 47,060,000 601 0.33% 211.90 208.80 02:28 PM
ECABLES Eastern Cables Limited 150.20 67,413 10,350,000 458 -1.57% 157.30 147.50 02:28 PM
PRIMEBANK Prime Bank Limited 25.00 3,475,848 87,260,000 471 -1.19% 25.60 24.80 02:28 PM
FIRSTSBANK First Security Islami Bank Limited 13.50 1,764,288 23,870,000 320 0.00% 13.70 13.50 02:28 PM
SINGERBD Singer Bangladesh Limited 194.00 52,713 10,240,000 236 -0.26% 195.50 193.20 02:28 PM
SQURPHARMA Square Pharmaceuticals Limited 279.70 230,187 64,430,000 739 -0.32% 281.00 279.00 02:28 PM
DAFODILCOM Daffodil Computers Limited 50.30 745,812 37,500,000 562 1.83% 51.00 49.50 02:28 PM
BEXIMCO BEXIMCO Limited 32.00 2,622,302 84,050,000 1330 1.58% 32.60 31.50 02:28 PM
UTTARAFIN Uttara Finance Limited 70.20 533,561 37,140,000 542 1.30% 70.70 68.40 02:28 PM
BRACBANK BRAC Bank Limited 83.60 576,282 48,330,000 569 1.58% 84.40 82.60 02:28 PM
UCB United Commercial Bank Limited 22.10 1,013,391 22,510,000 256 -1.35% 22.50 22.00 02:28 PM
UNITEDAIR United Airways (BD) Limited 6.50 1,394,495 9,080,000 533 0.00% 6.60 6.50 02:28 PM
MALEKSPIN Malek Spinning Mills Limited 22.80 66,202 1,510,000 51 1.33% 23.00 22.50 02:28 PM
BSCCL Bangladesh Submarine Cable Company Limited 116.20 317,043 36,930,000 998 -0.77% 117.20 116.00 02:28 PM
EHL Eastern Housing Limited 49.00 213,405 10,410,000 244 2.51% 49.30 47.90 02:28 PM
DSSL Dragon Sweater and Spinning Limited 22.20 626,953 13,930,000 361 -0.45% 22.40 22.10 02:28 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 18.90 640,054 12,100,000 329 -1.05% 19.10 18.80 02:28 PM
RENATA Renata Limited 1134.10 1,791 2,030,000 57 -0.01% 1135.40 1130.00 02:28 PM
IDLC IDLC Finance Limited 80.00 1,189,096 95,090,000 438 1.14% 80.20 79.20 02:28 PM
APOLOISPAT Appollo Ispat Complex Limited 20.90 2,692,330 55,770,000 846 2.96% 21.00 20.30 02:28 PM
MPETROLEUM Meghna Petroleum Limited 199.90 191,716 38,420,000 561 -0.25% 202.30 199.20 02:28 PM
PADMAOIL Padma Oil Company Limited 252.90 56,114 14,140,000 207 1.67% 255.80 250.00 02:28 PM
SAIHAMCOT Saiham Cotton Mills Limited 20.20 855,481 17,260,000 316 2.01% 20.50 19.90 02:28 PM
ARGONDENIM Argon Denims Limited 35.30 1,066,580 37,730,000 579 1.43% 35.70 34.70 02:28 PM
GENNEXT Generation Next Fashions Limited 11.10 6,641,899 74,280,000 1433 -0.88% 11.50 11.10 02:28 PM
FAMILYTEX Familytex (BD) Limited 9.40 18,265,677 175,900,000 1794 -4.12% 9.80 9.20 02:28 PM
DOREENPWR Doreen Power Generations and Systems Limited 137.50 438,145 60,120,000 918 0.51% 138.20 136.80 02:28 PM
ENVOYTEX Envoy Textiles Limited 38.90 80,163 3,100,000 80 -0.26% 39.00 38.50 02:28 PM
JMISMDL JMI Syringes & Medical Devices Ltd 224.90 748,768 170,640,000 2574 -2.46% 235.00 220.10 02:28 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?