Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 18 Feb, 02:32 PM
5,950.00
Change : -99.44    -1.64%
Volume : 122,352,135
Value (BDT mn.) : 4,003,230,000
Open : 6,050
Pre Close : 5,950

Low

High

5,945.00

6,056.00

  Open: 6,050.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 42.40 562,624 24,010,000 951 1.44% 43.40 41.90 02:29 PM
REGENTTEX Regent Textile Mills Limited 18.60 188,330 3,540,000 147 -1.58% 19.30 18.50 02:29 PM
RSRMSTEEL RSRMSTEEL 56.60 168,404 9,570,000 344 -2.60% 57.90 56.20 02:29 PM
BEACONPHAR Beacon Pharmaceuticals Limited 20.40 227,559 4,680,000 174 -2.39% 20.80 20.30 02:29 PM
NTC National Tea Company Limited 656.70 10,733 7,100,000 397 -0.56% 669.70 655.00 02:29 PM
AFTABAUTO Aftab Automobiles Limited 60.00 25,841 1,550,000 71 -1.80% 60.80 59.80 02:29 PM
RAHIMAFOOD Rahima Food Limited 147.40 15,491 2,300,000 168 -2.20% 152.10 146.10 02:29 PM
ICBIBANK ICB Islamic Bank Limited 6.00 279,520 1,700,000 75 0.00% 6.30 6.00 02:29 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 42.50 159,669 6,800,000 154 -0.93% 42.90 42.10 02:29 PM
PHARMAID Pharma Aids Limited 511.90 137,996 70,280,000 1611 2.92% 517.00 497.10 02:29 PM
ORIONINFU Orion Infusion Limited 54.60 72,281 3,990,000 188 -2.67% 56.30 54.50 02:29 PM
TOSRIFA Tosrifa Industries Limited 22.10 200,262 4,490,000 167 -3.51% 22.80 22.00 02:29 PM
UNIQUEHRL Unique Hotel & Resorts Limited 62.00 2,354,163 145,920,000 2111 -2.23% 63.60 60.70 02:29 PM
PREMIERBAN The Premier Bank Limited 13.60 1,198,134 16,390,000 427 -4.23% 14.10 13.30 02:29 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 400.80 9,642 3,860,000 121 -0.10% 401.00 397.60 02:29 PM
BXPHARMA BEXIMCO Pharma 107.10 705,671 76,310,000 878 -2.73% 111.00 106.70 02:29 PM
APEXFOOT Apex Footwear Limited 332.00 15,407 5,130,000 228 -1.07% 335.20 331.80 02:29 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 10.20 203,725 2,100,000 170 -3.77% 10.60 10.10 02:29 PM
ZAHEENSPIN Zaheen Spinning Limited 19.70 381,697 7,470,000 223 0.51% 19.90 19.30 02:29 PM
WATACHEM Wata Chemicals Ltd 281.30 127,317 35,780,000 732 -1.19% 286.00 275.20 02:29 PM
UNITEDFIN United Finance Limited 21.50 46,991 1,020,000 62 -2.27% 22.00 21.50 02:29 PM
FARCHEM Far Chemicals Industries Limited 18.00 404,655 7,290,000 293 -1.09% 18.30 17.90 02:29 PM
ANWARGALV Anwar Galvanizing Limited 87.10 1,021,808 88,960,000 2502 3.33% 88.30 85.30 02:29 PM
ATLASBANG Atlas Bangladesh Limited 137.40 42,429 5,900,000 225 -1.87% 141.60 136.40 02:29 PM
PENINSULA The Peninsula Chittagong Limited 21.80 170,141 3,740,000 277 -3.59% 22.70 21.50 02:29 PM
BDTHAI Bangladesh Thai Aluminium Limited 27.60 1,339,043 37,240,000 763 -1.76% 28.30 27.30 02:29 PM
BBS Bangladesh Building System Ltd. 33.60 484,415 16,440,000 409 -1.45% 34.70 33.40 02:29 PM
DESHBANDHU Deshbandhu Polymer Limited 19.50 1,166,577 23,100,000 772 -2.48% 20.30 19.30 02:29 PM
GOLDENSON Golden Son Limited 13.10 108,465 1,440,000 103 -0.76% 13.40 13.00 02:29 PM
MATINSPINN Matin Spinning Mills Limited 39.20 28,109 1,100,000 35 -0.76% 39.50 39.20 02:29 PM
NAVANACNG Navana CNG Limited 62.00 54,071 3,380,000 154 -2.68% 63.50 61.80 02:29 PM
NPOLYMAR National Polymer Industries Limited 81.70 44,247 3,630,000 151 -2.29% 83.00 81.00 02:29 PM
PRIMEINSUR Prime Insurance Company Limited 19.60 41,855 820,000 63 0.00% 19.80 19.50 02:29 PM
QSMDRYCELL Quasem Drycells Limited 69.60 74,729 5,250,000 270 -1.96% 71.40 69.10 02:29 PM
RANFOUNDRY Rangpur Foundry Limited 132.90 39,265 5,210,000 218 0.90% 134.90 131.50 02:29 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 31.10 47,710 1,480,000 75 -1.59% 31.80 31.00 02:29 PM
SAMORITA Samorita Hospital Limited 78.10 78,337 6,190,000 307 -3.94% 82.00 78.00 02:29 PM
BAYLEASING Bay Leasing & Investment Limited 26.30 75,275 1,980,000 91 -0.38% 26.90 26.10 02:29 PM
CENTRALPHL CENTRALPHL 17.00 502,612 8,660,000 370 -2.82% 17.80 16.90 02:29 PM
DBH Delta Brac Housing Finance Corp. Limited 132.10 8,790 1,160,000 26 -1.19% 132.30 132.00 02:29 PM
FASFIN FAS Finance & Investment Limited 17.50 353,293 6,290,000 281 -6.52% 18.40 17.20 02:29 PM
ICB Investment Corporation of Bangladesh 145.30 32,333 4,720,000 253 -1.08% 147.90 145.00 02:29 PM
ILFSL International Leasing & Financial Services Limited 20.00 1,046,328 21,140,000 390 -6.19% 21.00 19.70 02:29 PM
SUNLIFEINS Sunlife Insurance Company Limited 24.90 27,994 700,000 39 0.00% 25.30 24.80 02:29 PM
NTLTUBES National Tubes Limited 134.60 457,086 61,840,000 1601 -0.52% 137.10 134.20 02:29 PM
DUTCHBANGL Dutch-Bangla Bank Limited 143.20 142,718 20,210,000 595 -1.52% 147.00 139.90 02:29 PM
NHFIL National Housing Finance and Investment Limited 41.70 6,792 280,000 34 -1.41% 42.00 41.60 02:29 PM
PHOENIXFIN Phoenix Finance and Investments Limited 35.60 73,654 2,650,000 50 -1.91% 36.60 35.40 02:29 PM
JAMUNABANK Jamuna Bank Limited 20.50 186,251 3,810,000 112 -1.44% 20.70 20.30 02:29 PM
MJLBD MJL Bangladesh Limited 108.60 70,388 7,640,000 248 -1.55% 109.70 108.10 02:29 PM
MERCINS Mercantile Insurance Company Ltd. 22.70 105,170 2,400,000 78 0.44% 23.20 22.60 02:29 PM
ALLTEX Alltex Industries Limited 12.90 262,333 3,380,000 233 -5.88% 13.40 12.50 02:29 PM
MHSML Mozaffar Hossain Spinning Mills Limited 17.50 225,946 3,990,000 184 -1.69% 18.10 17.30 02:29 PM
UNIONCAP Union Capital Limited 18.70 119,900 2,240,000 92 -1.57% 18.90 18.50 02:29 PM
MARICO Marico Bangladesh Limited 1145.80 420 480,000 23 -2.38% 1170.00 1137.00 02:29 PM
IPDC IPDC Finance Limited 48.90 148,505 7,240,000 215 -1.02% 49.20 48.30 02:29 PM
STANCERAM Standard Ceramic Limited 109.80 4,416 490,000 38 1.17% 113.00 109.30 02:29 PM
NORTHERN Northern Jute Manufacturing Company Limited 462.90 6,679 3,110,000 270 -1.77% 475.40 461.00 02:29 PM
SAIFPOWER Saif Powertec Limited 28.10 975,685 27,690,000 1101 -3.44% 29.20 28.00 02:29 PM
OAL Olympic Accessories Limited 17.80 354,684 6,340,000 228 -2.21% 18.20 17.70 02:29 PM
GHAIL Golden Harvest Agro Industries Limited 40.30 493,928 20,020,000 403 -2.18% 41.40 40.20 02:29 PM
CNATEX C & A Textiles Limited 8.50 548,535 4,700,000 264 -3.45% 8.80 8.40 02:29 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 18.00 120,844 2,190,000 116 -2.72% 18.40 17.90 02:29 PM
PREMIERCEM Premier Cement Mills Limited 76.90 3,218 250,000 27 1.16% 79.00 76.00 02:29 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 37.40 19,936 750,000 17 -0.79% 37.90 37.20 02:29 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 15.20 946,418 14,390,000 384 -1.94% 15.60 15.10 02:29 PM
KPPL Khulna Printing & Packaging Limited 13.60 510,200 7,100,000 346 -4.20% 14.50 13.50 02:29 PM
PRIMEFIN Prime Finance & Investment Limited 11.10 176,114 1,960,000 121 2.75% 11.40 10.80 02:29 PM
PREMIERLEA Premier Leasing & Finance Limited 15.50 160,189 2,520,000 120 -4.37% 16.00 15.30 02:29 PM
ISLAMICFIN Islamic Finance & Investment Limited 18.90 91,766 1,740,000 90 -1.55% 19.30 18.80 02:29 PM
ACTIVEFINE Active Fine Chemicals Limited 34.10 435,440 14,980,000 583 -3.44% 35.00 33.70 02:29 PM
EMERALDOIL EMERALDOIL 18.50 56,520 1,060,000 104 -3.17% 19.00 18.30 02:29 PM
DESCO Dhaka Electric Supply Company Limited 42.60 143,385 6,140,000 135 -0.23% 43.80 42.50 02:29 PM
SUMITPOWER Summit Power Limited 35.20 821,895 29,020,000 598 -1.40% 35.80 35.10 02:29 PM
SHURWID Shurwid Industries Limited 17.00 554,215 9,590,000 284 -1.72% 17.80 16.80 02:29 PM
AFCAGRO AFC Agro Biotech Limited 40.40 97,539 3,940,000 140 -2.40% 41.50 39.30 02:29 PM
FAREASTFIN Fareast Finance & Investment Limited 10.30 159,779 1,660,000 116 -2.83% 10.60 10.30 02:29 PM
AMANFEED Aman Feed Limited 59.90 173,752 10,590,000 350 -4.82% 62.50 59.30 02:29 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 123.70 69,503 8,480,000 485 3.97% 124.50 118.80 02:29 PM
BERGERPBL Berger Paints Bangladesh Limited 2183.40 19 40,000 8 0.92% 2205.00 2130.00 02:29 PM
LAFSURCEML Lafarge Surma Cement Limited 57.20 1,045,363 59,870,000 602 -0.69% 58.00 56.90 02:29 PM
BSC Bangladesh Shipping Corporation 43.50 296,503 12,940,000 528 -0.68% 44.10 43.30 02:29 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 214.90 205,133 43,710,000 1719 4.80% 216.00 207.20 02:29 PM
FIRSTFIN First Finance Limited 11.70 110,280 1,300,000 42 -3.31% 11.90 11.60 02:29 PM
LIBRAINFU Libra Infusions Limited 511.30 3,765 1,950,000 115 -4.16% 539.00 501.00 02:29 PM
DELTALIFE Delta Life Insurance Limited 101.80 19,895 2,030,000 50 -1.26% 102.20 101.30 02:29 PM
GHCL Global Heavy Chemicals Limited 40.50 84,515 3,440,000 196 0.00% 41.40 39.90 02:29 PM
SPCL Shahjibazar Power Co. Ltd. 101.80 55,552 5,670,000 214 -1.55% 103.90 101.40 02:29 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 17.00 408,003 6,980,000 361 -2.86% 17.50 17.00 02:29 PM
AMBEEPHA Ambee Pharmaceuticals Limited 398.20 9,559 3,860,000 213 -1.17% 412.00 396.00 02:29 PM
WMSHIPYARD Western Marine Shipyard Limited 27.60 663,620 18,520,000 772 -3.85% 28.60 27.50 02:29 PM
BANGAS Bangas Limited 266.70 38,258 10,310,000 445 -5.81% 282.90 265.00 02:29 PM
APEXFOODS APEXFOODS 184.60 263,196 47,950,000 1382 6.03% 185.70 175.00 02:29 PM
SPCERAMICS Shinepukur Ceramics Limited 19.90 241,503 4,890,000 279 -3.37% 20.90 19.80 02:29 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 240.60 34,197 8,240,000 263 -0.62% 242.90 240.00 02:29 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 55.60 391,427 21,800,000 645 -0.36% 56.30 55.30 02:29 PM
USMANIAGL Usmania Glass Sheet Factory Limited 131.20 370,005 49,060,000 1673 0.08% 134.90 130.60 02:29 PM
PTL Paramount Textile Limited 46.40 1,308,235 60,890,000 569 -1.48% 47.50 46.10 02:29 PM
MONNOCERA Monno Ceramic Industries Limited 136.70 665,938 92,300,000 2314 -0.07% 142.00 135.70 02:29 PM
FUWANGCER Fu-Wang Ceramic Limited 18.40 4,577,483 83,930,000 1909 3.35% 18.80 17.70 02:29 PM
MIDASFIN MIDAS Financing Limited 40.50 47,688 1,930,000 151 -3.58% 41.50 40.00 02:29 PM
MICEMENT M.I. Cement Factory Limited 76.80 2,042 160,000 25 -0.26% 77.00 76.40 02:29 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 568.10 1,646 940,000 65 -0.85% 581.40 567.10 02:29 PM
NFML National Feed Mill Limited 16.70 423,771 7,110,000 275 -2.92% 17.10 16.50 02:29 PM
MEGHNACEM Meghna Cement Mills Limited 97.30 1,382 140,000 19 1.12% 99.00 97.10 02:29 PM
SALVOCHEM Salvo Chemical Industry Limited 22.70 966,225 22,300,000 391 -2.98% 23.70 22.60 02:29 PM
CONFIDCEM Confidence Cement Limited 164.30 155,092 25,500,000 556 0.00% 167.00 163.60 02:29 PM
PUBALIBANK Pubali Bank Limited 28.20 180,596 5,070,000 169 -1.75% 28.70 27.60 02:29 PM
GLAXOSMITH Glaxo SmithKline PLC 1559.20 407 640,000 33 -1.02% 1575.10 1550.00 02:29 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 35.40 43,076 1,530,000 67 -2.47% 36.40 35.20 02:29 PM
TRUSTBANK Trust Bank Limited 40.80 39,734 1,620,000 51 -2.63% 42.00 39.20 02:29 PM
UTTARABANK Uttara Bank Limited 31.20 571,043 18,240,000 451 -6.27% 33.20 31.00 02:29 PM
BSRMSTEEL BSRM Steels Limited 71.70 33,757 2,430,000 126 -2.85% 73.70 71.50 02:29 PM
FINEFOODS Fine Foods Limited 42.30 1,810,763 74,620,000 2138 9.87% 42.30 39.00 02:29 PM
OLYMPIC Olympic Industries 265.10 68,148 18,150,000 437 0.71% 270.00 264.80 02:29 PM
STANDBANKL Standard Bank Limited 13.60 737,633 10,020,000 224 -1.46% 13.80 13.40 02:29 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 57.70 30,380 1,790,000 98 -6.20% 61.70 57.10 02:29 PM
ORIONPHARM Orion Pharma Limited 48.50 123,429 5,960,000 168 0.84% 48.80 47.40 02:29 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 31.40 62,926 1,990,000 96 -1.57% 31.90 31.30 02:29 PM
KPCL Khulna Power Company Limited 55.60 359,167 20,260,000 514 -5.13% 59.00 55.30 02:29 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 10.10 916,593 9,330,000 512 -8.26% 11.00 9.90 02:29 PM
DELTASPINN Delta Spinners Limited 9.70 834,608 8,070,000 368 -2.04% 9.90 9.50 02:29 PM
POWERGRID Power Grid Company of Bangladesh Limited 50.80 69,721 3,540,000 114 -0.39% 51.10 50.70 02:29 PM
BEACHHATCH Beach Hatchery Limited 18.10 138,218 2,510,000 129 -2.15% 18.50 18.00 02:29 PM
NBL National Bank Limited 12.70 2,695,528 34,480,000 776 -0.78% 13.00 12.70 02:29 PM
HRTEX H.R.Textile Mills Limited 32.20 155,820 5,110,000 322 -3.32% 33.40 31.90 02:29 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 93.70 99,213 9,300,000 260 -1.05% 94.50 93.20 02:29 PM
METROSPIN Metro Spinning Limited 14.10 4,250,327 59,050,000 1743 6.02% 14.40 13.30 02:29 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 30.30 106,863 3,240,000 227 -1.30% 30.80 30.10 02:29 PM
SIMTEX Simtex Industries Ltd. 29.10 241,289 7,050,000 116 -1.36% 29.80 29.00 02:29 PM
HFL Hamid Fabrics Limited 26.70 221,737 5,980,000 184 -0.74% 27.40 26.60 02:29 PM
PRIMETEX Prime Textile Spinning Mills Limited 24.90 84,704 2,130,000 96 -3.13% 26.20 24.80 02:29 PM
KDSALTD KDS Accessories Limited 60.10 47,589 2,880,000 206 -2.25% 61.60 59.90 02:29 PM
RAHIMTEXT Rahim Textile Mills Limited 247.10 12,544 3,100,000 185 0.16% 249.90 242.90 02:29 PM
PLFSL Peoples Leasing and Financial Services Limited 12.80 367,773 4,720,000 279 -2.31% 13.00 12.70 02:29 PM
SAFKOSPINN Safko Spinnings Mills Limited 17.80 511,778 9,130,000 305 -1.10% 18.10 17.60 02:29 PM
SAIHAMTEX Saiham Textile Mills Limited 19.90 561,320 11,120,000 156 0.50% 20.10 19.40 02:29 PM
RNSPIN R.N. Spinning Mills Limited 14.80 425,077 6,310,000 389 -0.66% 15.10 14.70 02:29 PM
MAKSONSPIN Maksons Spinning Mills Limited 11.20 5,657,903 62,550,000 1677 5.61% 11.40 10.60 02:29 PM
SQUARETEXT Square Textile Limited 55.90 224,307 12,510,000 320 -1.59% 56.70 55.40 02:29 PM
AL-HAJTEX Al-Haj Textile Mills Limited 89.30 53,172 4,800,000 326 -1.66% 91.90 89.00 02:29 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 11.20 139,824 1,570,000 209 -2.61% 11.50 11.10 02:29 PM
ALIF Alif Manufacturing Company Ltd 14.00 1,828,960 25,720,000 657 -2.08% 14.50 13.80 02:29 PM
GP Grameenphone Limited 506.70 197,639 100,270,000 1120 0.44% 508.80 506.00 02:29 PM
ASIAINS Asia Insurance Limited 22.40 4,316 100,000 13 -1.78% 22.60 22.10 02:29 PM
ITC Information Technology Consultants Limited 32.10 46,304 1,510,000 136 -0.91% 33.40 32.00 02:29 PM
LEGACYFOOT Legacy Footwear Limited 63.60 1,200,781 76,560,000 2005 4.91% 64.70 61.80 02:29 PM
BGIC Bangladesh General Insurance Company Ltd. 20.40 9,039 180,000 12 0.49% 20.60 20.20 02:29 PM
UPGDCL United Power Generation & Distribution Company Limited 152.10 93,959 14,300,000 438 -0.85% 154.80 151.60 02:29 PM
BATASHOE Bata Shoe Limited 1186.20 333 400,000 17 -0.85% 1208.00 1185.00 02:29 PM
CITYGENINS City General Insurance Company Limited 16.00 409,602 6,580,000 314 -4.82% 16.80 15.70 02:29 PM
APEXTANRY Apex Tannery Limited 145.00 31,696 4,590,000 59 -0.28% 146.50 143.60 02:29 PM
CONTININS Continental Insurance Limited 20.50 15,155 310,000 18 0.99% 20.50 20.20 02:29 PM
ARAMITCEM Aramit Cement 29.80 30,352 910,000 81 -2.29% 31.40 29.70 02:29 PM
YPL Yeakin Polymer Limited 20.60 216,308 4,470,000 218 -1.89% 21.20 20.50 02:29 PM
SAPORTL Summit Alliance Port Limited 31.20 152,200 4,750,000 219 -3.13% 31.80 31.00 02:29 PM
ACIFORMULA ACI Formulations Limited 182.30 6,192 1,130,000 69 -1.62% 185.40 182.10 02:29 PM
ACI ACI Limited 419.70 69,655 29,480,000 829 -1.43% 430.00 418.50 02:29 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 68.80 14,343 990,000 107 0.00% 69.60 68.20 02:29 PM
SINOBANGLA Sinobangla Industries Limited 55.90 61,525 3,420,000 188 2.00% 56.10 54.90 02:29 PM
FEDERALINS Federal Insurance Company Limited 11.30 124,491 1,410,000 77 -1.74% 11.50 11.30 02:29 PM
GREENDELT Green Delta Insurance Company Limited 58.20 4,080 240,000 52 -2.36% 59.40 58.00 02:29 PM
SHASHADNIM Shasha Denims Limited 54.00 96,480 5,240,000 181 -3.60% 56.60 53.50 02:29 PM
GQBALLPEN GQ Ball Pen Industries Limited 79.00 50,819 4,050,000 260 -0.86% 81.20 78.00 02:29 PM
GEMINISEA Gemini Sea Food Limited 401.00 49,979 20,280,000 1252 -3.21% 416.00 399.00 02:29 PM
IFADAUTOS IFAD Autos Limited 122.80 372,123 45,990,000 782 -2.15% 126.00 122.50 02:29 PM
MEGHNALIFE Meghna Life Insurance Company Limited 59.80 71,995 4,350,000 191 -0.83% 61.00 59.50 02:29 PM
ARAMIT Aramit Limited 345.60 6,294 2,180,000 87 -1.41% 349.50 343.30 02:29 PM
NATLIFEINS National Life Insurance Company Limited 149.00 4,630 690,000 38 0.47% 149.70 148.80 02:29 PM
PARAMOUNT Paramount Insurance Co. Ltd. 17.30 19,681 340,000 30 -3.91% 17.90 17.20 02:29 PM
SONALIANSH Sonali Aansh Industries Limited 206.50 17,000 3,540,000 242 -3.10% 210.90 205.60 02:29 PM
NORTHRNINS Northern General Insurance Co. Ltd. 22.30 5,027 110,000 18 -2.63% 23.00 22.10 02:29 PM
REPUBLIC Republic Insurance Company Limited 30.70 10,302 320,000 18 -0.33% 31.00 30.00 02:29 PM
INTECH Intech Limited 21.50 2,765,943 57,960,000 1508 6.97% 21.70 20.10 02:29 PM
BDCOM BDCOM Online Limited 28.80 745,133 21,430,000 536 1.75% 29.30 28.30 02:29 PM
PIONEERINS Pioneer Insurance Comapny Limited 28.00 7,852 220,000 11 2.17% 28.30 27.80 02:29 PM
POPULARLIF Popular Life Insurance Co. Limited 80.00 78,515 6,270,000 77 -1.37% 80.00 79.00 02:29 PM
AGNISYSL Agni Systems Limited 23.50 1,805,715 42,510,000 953 0.00% 24.00 23.10 02:29 PM
DHAKAINS Dhaka Insurance Limited 22.00 28,558 630,000 46 -3.51% 22.80 21.70 02:29 PM
AAMRATECH Aamra Technologies Limited 32.70 120,770 3,950,000 203 -0.30% 33.00 32.50 02:29 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1046.20 6,407 6,780,000 382 -0.61% 1075.00 1045.00 02:29 PM
GBBPOWER GBB Power Limited 16.10 232,629 3,800,000 207 -2.98% 16.60 16.00 02:29 PM
PRIMELIFE Prime Islami Life Insurance Limited 50.10 8,200 410,000 16 -1.38% 50.40 50.00 02:29 PM
AGRANINS Agrani Insurance Company Ltd. 19.40 1,000 20,000 3 -1.03% 19.40 19.30 02:29 PM
DSHGARME Desh Garmants Limited 219.40 34,162 7,610,000 374 -2.87% 228.00 219.00 02:29 PM
EASTERNINS Eastern Insurance Company Ltd. 28.40 1,000 30,000 4 0.00% 28.50 28.00 02:29 PM
LINDEBD Linde Bangladesh Limited 1266.20 3,205 4,070,000 78 -0.69% 1279.00 1262.00 02:29 PM
PURABIGEN Purabi General Insurance Co. Ltd. 15.90 111,091 1,820,000 104 0.63% 16.90 15.90 02:29 PM
ETL Evince Textiles Limited 16.50 437,891 7,250,000 245 -2.38% 16.80 16.40 02:29 PM
BARKAPOWER Baraka Power Limited 32.60 347,716 11,460,000 277 -2.40% 33.80 32.50 02:29 PM
STYLECRAFT Stylecraft Limited 1378.20 3,760 5,200,000 376 1.48% 1400.00 1346.00 02:29 PM
TAKAFULINS Takaful Islami Insurance Limited 26.70 59,120 1,580,000 30 -3.68% 27.30 26.10 02:29 PM
BDWELDING Bangladesh Welding Electrodes Limited 23.90 139,350 3,350,000 260 0.00% 24.70 23.70 02:29 PM
SANDHANINS Sandhani Life Insurance 29.00 173,852 5,080,000 246 -3.34% 30.10 28.70 02:29 PM
RDFOOD Rangpur Dairy & Food Products Limited 16.80 1,189,454 20,210,000 712 0.00% 17.30 16.60 02:29 PM
BNICL Bangladesh National Insurance Company Limited 17.00 119,661 2,050,000 103 -2.84% 17.40 16.90 02:29 PM
PROVATIINS Provati Insurance Company Limited 17.90 79,732 1,430,000 80 -2.20% 18.40 17.80 02:29 PM
FUWANGFOOD Fu Wang Foods Limited 21.50 7,742,450 164,930,000 2840 3.38% 21.90 20.50 02:29 PM
SOUTHEASTB Southeast Bank Limited 20.00 581,346 11,630,000 240 -1.97% 20.20 19.90 02:29 PM
SHAHJABANK Shahjalal Islami Bank Limited 30.70 1,810,461 55,590,000 321 0.00% 31.00 30.40 02:29 PM
SIBL Social Islami Bank Limited 22.40 211,670 4,710,000 130 -2.20% 22.90 22.10 02:29 PM
ALARABANK Al-Arafah Islami Bank Limited 24.00 606,506 14,570,000 168 0.41% 24.20 23.70 02:29 PM
LANKABAFIN LankaBangla Finance Limited 37.10 3,418,962 128,270,000 2041 -4.38% 38.90 36.80 02:29 PM
CITYBANK The City Bank Limited 41.00 1,688,178 70,100,000 1111 -3.94% 43.10 40.60 02:29 PM
ISLAMIBANK Islami Bank Limited 32.80 1,101,591 36,110,000 469 -0.60% 33.20 32.60 02:29 PM
ACMELAB The ACME Laboratories Limited 111.40 70,064 7,850,000 190 -1.50% 112.90 111.10 02:29 PM
RUPALIBANK Rupali Bank Limited 55.90 325,627 18,350,000 711 -3.12% 57.50 55.70 02:29 PM
MERCANBANK Mercantile Bank Limited 23.40 2,213,799 52,180,000 545 -3.70% 24.30 23.30 02:29 PM
EBL Eastern Bank Limited 41.20 94,171 3,950,000 108 -3.91% 43.00 41.00 02:29 PM
PHENIXINS Phoenix Insurance Company Ltd. 27.90 8,179 230,000 22 -0.71% 28.00 27.80 02:29 PM
BANKASIA Bank Asia Limited 22.00 270,194 6,000,000 115 -1.33% 22.50 21.90 02:29 PM
ABBANK AB Bank Limited 18.20 1,272,199 23,390,000 595 -3.19% 19.00 18.10 02:29 PM
RUPALIINS Rupali Insurance Company Limited 19.40 13,301 260,000 18 -1.02% 19.60 19.30 02:29 PM
ONEBANKLTD One Bank Limited 21.80 613,034 13,460,000 247 -3.98% 22.50 21.60 02:29 PM
BDAUTOCA Bangladesh Autocars Limited 125.20 167,219 20,970,000 1073 1.86% 127.90 122.40 02:29 PM
NCCBANK NCC Bank Limited 16.60 610,154 10,160,000 175 -1.78% 17.00 16.50 02:29 PM
EASTLAND Eastland Insurance Company Limited 21.20 56,472 1,210,000 81 -3.67% 22.30 21.00 02:29 PM
MTB Mutual Trust Bank Ltd. 31.50 29,388 930,000 27 -1.87% 32.60 31.50 02:29 PM
IFIC IFIC Bank Limited 16.50 976,755 16,210,000 638 -1.20% 17.00 16.40 02:29 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 16.10 10,500 170,000 7 -2.42% 16.10 16.10 02:29 PM
ZAHINTEX Zahintex Industries Limited 15.40 176,156 2,740,000 144 -1.89% 15.80 15.30 02:29 PM
PRAGATILIF Pragati Life Insurance Limited 106.10 2,731 290,000 21 -2.41% 109.00 105.50 02:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 29.20 167,187 4,880,000 46 -1.68% 29.40 28.70 02:29 PM
RUPALILIFE Rupali Life Insurance Company Limited 47.30 39,138 1,850,000 85 0.21% 47.70 47.20 02:29 PM
DHAKABANK Dhaka Bank Limited 18.00 1,198,569 21,700,000 436 -3.76% 18.70 17.90 02:29 PM
GPHISPAT GPH Ispat Limited 37.50 150,554 5,740,000 160 -4.15% 39.20 37.00 02:29 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 29.40 412,679 12,130,000 332 -1.01% 29.70 29.20 02:29 PM
KOHINOOR Kohinoor Chemicals Limited 377.60 3,638 1,380,000 99 -1.70% 381.00 375.00 02:29 PM
GLOBALINS Global Insurance Ltd. 14.20 26,895 380,000 32 -0.70% 14.30 14.10 02:29 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 214.40 4,733 1,020,000 90 -1.21% 217.90 213.10 02:29 PM
BATBC British American Tobacco Bangladesh Company 3623.00 208 750,000 41 2.11% 3677.00 3604.10 02:29 PM
RELIANCINS Reliance Insurance Limited 54.60 6,040 330,000 16 -1.61% 55.40 52.10 02:29 PM
BDLAMPS Bangladesh Lamps Limited 189.40 21,195 4,030,000 246 2.15% 194.90 185.00 02:29 PM
KEYACOSMET Keya Cosmetics Limited 10.60 7,556,024 80,700,000 1767 -0.93% 10.90 10.50 02:29 PM
JAMUNAOIL Jamuna Oil Company Limited 187.40 79,296 14,860,000 166 -0.21% 188.40 186.70 02:29 PM
ECABLES Eastern Cables Limited 238.30 330,315 78,820,000 1840 4.87% 245.00 230.00 02:29 PM
PRIMEBANK Prime Bank Limited 21.30 790,910 17,170,000 236 -7.49% 22.50 20.60 02:29 PM
FIRSTSBANK First Security Islami Bank Limited 13.70 474,402 6,520,000 225 -2.16% 14.00 13.60 02:29 PM
SINGERBD Singer Bangladesh Limited 185.40 106,598 19,800,000 369 0.16% 187.00 184.70 02:29 PM
SQURPHARMA Square Pharmaceuticals Limited 323.60 214,696 69,400,000 1021 0.00% 324.00 322.00 02:29 PM
DAFODILCOM Daffodil Computers Limited 40.50 121,942 4,980,000 155 -3.83% 41.60 40.20 02:29 PM
BEXIMCO BEXIMCO Limited 25.50 1,125,665 28,860,000 853 -1.92% 26.20 25.40 02:29 PM
UTTARAFIN Uttara Finance Limited 67.90 19,474 1,320,000 68 -1.59% 69.00 67.60 02:29 PM
BRACBANK BRAC Bank Limited 92.40 1,191,386 111,340,000 1244 -4.01% 96.80 91.20 02:29 PM
UCB United Commercial Bank Limited 21.00 890,727 18,770,000 315 -1.87% 21.40 20.90 02:29 PM
UNITEDAIR United Airways (BD) Limited 5.20 507,449 2,670,000 295 0.00% 5.40 5.20 02:29 PM
MALEKSPIN Malek Spinning Mills Limited 19.40 35,247 690,000 48 -1.02% 19.80 19.30 02:29 PM
BSCCL Bangladesh Submarine Cable Company Limited 99.10 57,029 5,600,000 317 1.94% 100.00 97.20 02:29 PM
EHL Eastern Housing Limited 48.00 111,043 5,390,000 119 -1.64% 49.40 48.00 02:29 PM
DSSL Dragon Sweater and Spinning Limited 20.30 2,354,083 48,220,000 712 -0.49% 20.80 20.20 02:29 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 22.40 528,070 11,820,000 199 0.44% 22.70 22.30 02:29 PM
RENATA Renata Limited 1259.80 2,595 3,270,000 130 -0.80% 1275.20 1256.00 02:29 PM
IDLC IDLC Finance Limited 71.90 713,587 51,900,000 993 -4.90% 76.00 71.50 02:29 PM
APOLOISPAT Appollo Ispat Complex Limited 14.70 714,976 10,540,000 378 -1.34% 14.90 14.70 02:29 PM
MPETROLEUM Meghna Petroleum Limited 185.20 28,594 5,310,000 119 0.05% 187.40 185.00 02:29 PM
PADMAOIL Padma Oil Company Limited 233.00 32,244 7,550,000 305 -0.56% 238.00 231.20 02:29 PM
SAIHAMCOT Saiham Cotton Mills Limited 15.60 192,267 3,030,000 137 -2.48% 16.20 15.50 02:29 PM
ARGONDENIM Argon Denims Limited 29.70 192,332 5,720,000 162 -1.33% 30.50 29.60 02:29 PM
GENNEXT Generation Next Fashions Limited 9.60 5,302,834 51,270,000 982 0.00% 9.80 9.50 02:29 PM
FAMILYTEX Familytex (BD) Limited 7.40 1,437,773 10,770,000 515 -2.60% 7.70 7.30 02:29 PM
DOREENPWR Doreen Power Generations and Systems Limited 108.20 87,532 9,510,000 228 -0.37% 109.80 108.00 02:29 PM
ENVOYTEX Envoy Textiles Limited 32.70 23,499 770,000 36 -1.51% 33.00 32.60 02:29 PM
JMISMDL JMI Syringes & Medical Devices Ltd 175.90 30,624 5,440,000 300 -2.93% 180.30 175.30 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?