Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 29 Jun, 02:35 PM
5,656.00
Change : 9.76    0.17%
Volume : 218,804,440
Value (BDT mn.) : 7,395,220,000
Open : 5,646
Pre Close : 5,656

Low

High

5,636.00

5,661.00

  Open: 5,646.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 45.10 702,347 31,810,000 846 1.59% 45.90 44.20 02:29 PM
REGENTTEX Regent Textile Mills Limited 31.30 8,390,435 266,410,000 2027 -0.95% 32.50 31.10 02:29 PM
RSRMSTEEL RSRMSTEEL 81.50 850,545 69,440,000 917 -0.97% 82.90 81.00 02:29 PM
BEACONPHAR Beacon Pharmaceuticals Limited 23.10 1,600,317 37,120,000 713 -1.30% 23.50 22.80 02:29 PM
NTC National Tea Company Limited 580.80 21,894 12,750,000 564 -0.46% 587.40 578.00 02:29 PM
AFTABAUTO Aftab Automobiles Limited 66.50 307,410 20,410,000 493 0.45% 66.90 65.10 02:29 PM
RAHIMAFOOD Rahima Food Limited 140.90 24,066 3,350,000 158 1.28% 142.00 137.00 02:29 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 134.60 162,856 21,930,000 323 0.68% 135.00 133.20 02:29 PM
ICBIBANK ICB Islamic Bank Limited 5.10 1,680,042 8,470,000 215 4.08% 5.20 4.90 02:29 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 50.60 529,876 26,810,000 395 0.99% 51.00 50.30 02:29 PM
PHARMAID Pharma Aids Limited 273.50 48,501 13,160,000 390 2.09% 274.00 268.10 02:29 PM
ORIONINFU Orion Infusion Limited 57.80 103,734 5,980,000 157 -0.52% 58.00 57.40 02:29 PM
TOSRIFA Tosrifa Industries Limited 30.50 582,492 17,850,000 491 -3.54% 31.50 30.00 02:29 PM
UNIQUEHRL Unique Hotel & Resorts Limited 54.70 165,740 9,030,000 228 0.74% 55.00 53.90 02:29 PM
PREMIERBAN The Premier Bank Limited 11.50 1,723,978 19,820,000 283 0.00% 11.60 11.40 02:29 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 449.00 53,285 23,920,000 266 0.47% 453.90 447.40 02:29 PM
BXPHARMA BEXIMCO Pharma 113.00 1,028,804 116,380,000 777 -0.62% 114.00 112.70 02:29 PM
APEXFOOT Apex Footwear Limited 344.20 9,189 3,160,000 119 0.91% 344.80 340.00 02:29 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 15.50 4,371,323 68,160,000 1225 1.96% 15.80 15.40 02:29 PM
ZAHEENSPIN Zaheen Spinning Limited 25.50 1,845,315 47,440,000 435 -0.78% 26.10 25.30 02:29 PM
WATACHEM Wata Chemicals Ltd 161.60 18,844 3,050,000 107 -0.31% 163.00 161.60 02:29 PM
UNITEDFIN United Finance Limited 21.40 366,468 7,900,000 156 -1.38% 22.00 21.30 02:29 PM
FARCHEM Far Chemicals Industries Limited 25.70 944,422 24,210,000 568 0.78% 25.80 25.50 02:29 PM
ANWARGALV Anwar Galvanizing Limited 69.00 82,712 5,720,000 205 -0.14% 69.60 68.90 02:29 PM
ATLASBANG Atlas Bangladesh Limited 128.70 5,018 650,000 42 1.01% 130.00 127.00 02:29 PM
PENINSULA The Peninsula Chittagong Limited 29.70 5,888,700 169,090,000 2675 10.00% 29.70 27.00 02:29 PM
BDTHAI Bangladesh Thai Aluminium Limited 27.90 1,076,202 29,910,000 571 1.44% 28.10 27.50 02:29 PM
BBS Bangladesh Building System Ltd. 49.00 675,847 33,280,000 554 -1.21% 50.00 48.90 02:29 PM
DESHBANDHU Deshbandhu Polymer Limited 20.70 111,422 2,330,000 132 -1.43% 21.50 20.60 02:29 PM
GOLDENSON Golden Son Limited 18.80 689,024 12,970,000 516 2.16% 19.00 18.60 02:29 PM
MATINSPINN Matin Spinning Mills Limited 41.20 58,932 2,420,000 102 -0.24% 41.40 40.50 02:29 PM
NAVANACNG Navana CNG Limited 72.30 1,044,484 75,020,000 685 0.84% 72.60 71.10 02:29 PM
NPOLYMAR National Polymer Industries Limited 107.00 179,779 19,110,000 568 2.67% 107.50 104.80 02:29 PM
PRIMEINSUR Prime Insurance Company Limited 20.10 33,907 680,000 22 1.52% 20.60 19.30 02:29 PM
QSMDRYCELL Quasem Drycells Limited 94.00 243,013 22,820,000 488 -0.11% 94.40 93.30 02:29 PM
RANFOUNDRY Rangpur Foundry Limited 118.40 20,061 2,370,000 117 -0.08% 119.50 118.00 02:29 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 35.00 71,986 2,540,000 158 -0.84% 35.90 34.70 02:29 PM
SAMORITA Samorita Hospital Limited 79.70 21,769 1,720,000 71 0.88% 80.00 78.20 02:29 PM
BAYLEASING Bay Leasing & Investment Limited 24.90 363,480 9,080,000 208 0.00% 25.40 24.80 02:29 PM
CENTRALPHL CENTRALPHL 30.30 1,575,463 47,690,000 754 0.00% 30.60 30.10 02:29 PM
DBH Delta Brac Housing Finance Corp. Limited 114.10 42,669 4,870,000 111 0.09% 114.60 113.60 02:29 PM
FASFIN FAS Finance & Investment Limited 16.90 1,391,522 23,620,000 542 -1.17% 17.20 16.80 02:29 PM
ICB Investment Corporation of Bangladesh 174.70 226,834 39,630,000 752 0.12% 176.80 173.10 02:29 PM
ILFSL International Leasing & Financial Services Limited 14.20 818,883 11,710,000 309 -2.76% 14.50 14.10 02:29 PM
SUNLIFEINS Sunlife Insurance Company Limited 23.60 34,859 820,000 64 1.31% 23.90 23.00 02:29 PM
NTLTUBES National Tubes Limited 124.00 574,880 70,950,000 1794 -0.80% 125.30 121.50 02:29 PM
DUTCHBANGL Dutch-Bangla Bank Limited 102.00 21,030 2,150,000 59 1.09% 102.70 100.50 02:29 PM
NHFIL National Housing Finance and Investment Limited 46.90 32,780 1,540,000 73 -0.21% 47.50 46.90 02:29 PM
PHOENIXFIN Phoenix Finance and Investments Limited 27.00 133,552 3,600,000 107 -0.74% 27.40 26.80 02:29 PM
JAMUNABANK Jamuna Bank Limited 18.30 240,172 4,390,000 115 -1.09% 18.50 18.10 02:29 PM
MJLBD MJL Bangladesh Limited 121.50 642,263 78,020,000 838 0.00% 122.00 121.00 02:29 PM
MERCINS Mercantile Insurance Company Ltd. 19.70 1,606 30,000 9 0.00% 19.90 19.10 02:29 PM
ALLTEX Alltex Industries Limited 14.00 260,562 3,640,000 188 1.45% 14.30 13.80 02:29 PM
MHSML Mozaffar Hossain Spinning Mills Limited 29.40 773,252 22,850,000 355 -0.34% 29.80 29.30 02:29 PM
UNIONCAP Union Capital Limited 25.40 801,843 20,750,000 317 -1.16% 26.30 25.10 02:29 PM
MARICO Marico Bangladesh Limited 1021.70 529 540,000 25 0.44% 1030.00 1009.00 02:29 PM
IPDC IPDC Finance Limited 45.20 589,786 26,790,000 346 -2.39% 46.00 44.90 02:29 PM
STANCERAM Standard Ceramic Limited 57.90 16,280 940,000 49 0.17% 58.30 57.60 02:29 PM
NORTHERN Northern Jute Manufacturing Company Limited 466.80 10,058 4,720,000 252 -1.69% 478.00 463.10 02:29 PM
SAIFPOWER Saif Powertec Limited 43.50 1,812,858 79,300,000 1203 -0.68% 44.30 43.30 02:29 PM
OAL Olympic Accessories Limited 25.30 1,189,664 30,060,000 662 0.80% 25.50 25.00 02:29 PM
GHAIL Golden Harvest Agro Industries Limited 46.00 2,052,657 94,140,000 1024 0.43% 46.80 45.10 02:29 PM
CNATEX C & A Textiles Limited 10.60 9,752,724 101,720,000 2396 9.18% 10.70 9.90 02:29 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 25.70 505,047 13,040,000 306 0.39% 26.00 25.50 02:29 PM
PREMIERCEM Premier Cement Mills Limited 90.40 5,606 510,000 22 0.22% 91.00 90.10 02:29 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 37.70 23,600 890,000 38 0.80% 37.80 37.10 02:29 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 12.20 2,590,996 31,260,000 509 0.83% 12.20 11.90 02:29 PM
KPPL Khulna Printing & Packaging Limited 12.50 2,183,390 27,970,000 826 4.24% 12.90 12.10 02:29 PM
PRIMEFIN Prime Finance & Investment Limited 11.80 565,204 6,740,000 220 -0.85% 12.20 11.70 02:29 PM
PREMIERLEA Premier Leasing & Finance Limited 19.10 2,109,937 40,490,000 574 -2.55% 19.80 19.00 02:29 PM
ISLAMICFIN Islamic Finance & Investment Limited 24.50 3,658,630 90,870,000 859 -3.56% 25.50 24.40 02:29 PM
ACTIVEFINE Active Fine Chemicals Limited 50.70 831,780 42,250,000 464 -0.39% 51.20 50.50 02:29 PM
EMERALDOIL EMERALDOIL 26.80 916,181 24,320,000 828 3.08% 26.90 26.00 02:29 PM
DESCO Dhaka Electric Supply Company Limited 49.90 164,630 8,200,000 191 0.20% 50.20 49.50 02:29 PM
SUMITPOWER Summit Power Limited 40.80 868,261 35,400,000 428 0.25% 41.10 40.60 02:29 PM
SHURWID Shurwid Industries Limited 13.50 501,299 6,680,000 283 3.79% 13.70 13.10 02:29 PM
AFCAGRO AFC Agro Biotech Limited 59.40 1,600,568 95,880,000 856 -2.32% 61.00 59.00 02:29 PM
FAREASTFIN Fareast Finance & Investment Limited 10.30 917,875 9,470,000 345 1.98% 10.40 10.20 02:29 PM
AMANFEED Aman Feed Limited 74.00 170,034 12,580,000 301 -0.14% 74.80 73.60 02:29 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 112.10 13,732 1,540,000 101 -0.36% 112.70 110.60 02:29 PM
BERGERPBL Berger Paints Bangladesh Limited 2100.00 804 1,690,000 29 0.00% 2100.20 2100.00 02:29 PM
LAFSURCEML Lafarge Surma Cement Limited 62.90 740,962 46,680,000 738 0.16% 63.50 62.80 02:29 PM
BSC Bangladesh Shipping Corporation 53.20 1,237,591 65,800,000 1786 -0.93% 54.00 52.80 02:29 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 263.90 426,432 111,410,000 2472 0.68% 266.00 254.60 02:29 PM
FIRSTFIN First Finance Limited 10.60 272,279 2,920,000 173 -1.85% 11.10 10.60 02:29 PM
LIBRAINFU Libra Infusions Limited 522.00 4,191 2,180,000 152 1.18% 525.00 515.80 02:29 PM
DELTALIFE Delta Life Insurance Limited 99.00 97,152 9,650,000 247 -0.20% 100.50 98.50 02:29 PM
GHCL Global Heavy Chemicals Limited 40.00 30,908 1,240,000 84 -0.74% 40.60 39.80 02:29 PM
SPCL Shahjibazar Power Co. Ltd. 144.30 1,090,630 156,660,000 1685 1.12% 144.70 142.30 02:29 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 23.10 786,158 18,040,000 527 2.20% 23.20 22.70 02:29 PM
AMBEEPHA Ambee Pharmaceuticals Limited 406.10 6,507 2,600,000 218 3.80% 409.00 390.00 02:29 PM
WMSHIPYARD Western Marine Shipyard Limited 39.00 574,067 22,380,000 665 0.78% 39.50 38.60 02:29 PM
BANGAS Bangas Limited 132.20 15,707 2,100,000 153 -0.15% 135.80 131.30 02:29 PM
APEXFOODS APEXFOODS 147.40 118,491 17,340,000 646 3.45% 147.90 142.20 02:29 PM
SPCERAMICS Shinepukur Ceramics Limited 16.70 217,871 3,660,000 208 -2.34% 17.20 16.60 02:29 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 247.90 63,469 15,740,000 278 0.65% 249.00 245.80 02:29 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 57.60 198,450 11,430,000 350 0.00% 58.20 57.40 02:29 PM
USMANIAGL Usmania Glass Sheet Factory Limited 91.90 8,225 760,000 37 0.00% 93.40 91.40 02:29 PM
PTL Paramount Textile Limited 37.40 2,119,587 79,480,000 760 0.00% 38.00 37.10 02:29 PM
MONNOCERA Monno Ceramic Industries Limited 38.80 157,563 6,070,000 353 4.80% 39.50 37.40 02:29 PM
FUWANGCER Fu-Wang Ceramic Limited 18.50 264,731 4,900,000 231 -1.07% 18.80 18.40 02:29 PM
MIDASFIN MIDAS Financing Limited 29.00 74,507 2,170,000 125 -2.38% 29.80 28.70 02:29 PM
MICEMENT M.I. Cement Factory Limited 93.30 19,523 1,820,000 94 0.00% 93.60 92.20 02:29 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 585.50 502 290,000 33 1.29% 588.90 575.00 02:29 PM
NFML National Feed Mill Limited 25.30 997,628 25,340,000 378 -0.39% 25.60 25.20 02:29 PM
MEGHNACEM Meghna Cement Mills Limited 103.30 1,675 170,000 17 1.76% 104.20 102.50 02:29 PM
SALVOCHEM Salvo Chemical Industry Limited 23.50 1,167,864 27,530,000 568 2.60% 23.90 23.10 02:29 PM
CONFIDCEM Confidence Cement Limited 134.60 117,517 15,840,000 329 -0.15% 135.70 134.00 02:29 PM
PUBALIBANK Pubali Bank Limited 24.60 131,819 3,240,000 98 -0.81% 24.80 24.50 02:29 PM
GLAXOSMITH Glaxo SmithKline PLC 1486.70 289 430,000 21 1.80% 1490.00 1481.00 02:29 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 47.00 53,646 2,530,000 160 -1.48% 47.70 46.60 02:29 PM
TRUSTBANK Trust Bank Limited 26.40 967,479 25,330,000 272 0.00% 26.40 25.90 02:29 PM
UTTARABANK Uttara Bank Limited 24.50 247,735 6,090,000 159 -1.60% 25.00 24.50 02:29 PM
BSRMSTEEL BSRM Steels Limited 90.90 322,396 29,330,000 334 0.00% 91.20 90.70 02:29 PM
FINEFOODS Fine Foods Limited 33.10 314,749 10,460,000 348 0.00% 33.70 32.70 02:29 PM
OLYMPIC Olympic Industries 278.50 157,345 43,900,000 858 1.94% 283.90 274.00 02:29 PM
STANDBANKL Standard Bank Limited 11.50 1,052,877 11,950,000 243 0.00% 11.50 11.20 02:29 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 53.30 158,015 8,460,000 340 1.34% 54.00 52.30 02:29 PM
ORIONPHARM Orion Pharma Limited 50.80 172,210 8,760,000 219 -0.78% 51.50 50.70 02:29 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 31.80 162,093 5,170,000 234 -0.63% 32.50 31.50 02:29 PM
KPCL Khulna Power Company Limited 59.20 430,609 25,440,000 349 0.68% 59.50 58.90 02:29 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 9.30 696,084 6,460,000 404 5.62% 9.50 9.00 02:29 PM
DELTASPINN Delta Spinners Limited 12.10 6,266,972 73,860,000 1567 8.04% 12.20 11.30 02:29 PM
POWERGRID Power Grid Company of Bangladesh Limited 52.10 446,725 23,240,000 229 0.19% 52.40 51.90 02:29 PM
BEACHHATCH Beach Hatchery Limited 21.90 561,728 12,130,000 408 5.26% 22.00 21.10 02:29 PM
NBL National Bank Limited 11.60 3,121,653 36,280,000 757 -1.71% 11.80 11.50 02:29 PM
HRTEX H.R.Textile Mills Limited 35.40 148,505 5,260,000 202 3.46% 36.00 34.60 02:29 PM
METROSPIN Metro Spinning Limited 8.70 247,668 2,160,000 109 1.15% 8.90 8.60 02:29 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 47.70 1,808,069 85,500,000 1816 3.01% 48.40 46.10 02:29 PM
SIMTEX Simtex Industries Ltd. 28.20 354,574 9,930,000 193 -1.06% 28.50 27.90 02:29 PM
HFL Hamid Fabrics Limited 25.30 506,340 12,840,000 246 -0.40% 25.60 25.20 02:29 PM
PRIMETEX Prime Textile Spinning Mills Limited 27.50 40,749 1,130,000 25 -2.14% 28.00 27.20 02:29 PM
KDSALTD KDS Accessories Limited 76.10 87,967 6,700,000 183 -1.04% 77.20 75.90 02:29 PM
RAHIMTEXT Rahim Textile Mills Limited 353.70 15,675 5,540,000 264 -0.28% 358.80 348.00 02:29 PM
PLFSL Peoples Leasing and Financial Services Limited 10.40 537,661 5,610,000 238 -0.95% 10.50 10.40 02:29 PM
SAFKOSPINN Safko Spinnings Mills Limited 15.00 491,032 7,290,000 386 4.86% 15.10 14.50 02:29 PM
SAIHAMTEX Saiham Textile Mills Limited 21.30 1,295,258 27,460,000 471 0.95% 21.50 20.90 02:29 PM
RNSPIN R.N. Spinning Mills Limited 22.90 2,653,164 59,830,000 1909 5.99% 23.00 21.80 02:29 PM
MAKSONSPIN Maksons Spinning Mills Limited 10.30 1,148,629 11,950,000 322 -0.96% 10.60 10.10 02:29 PM
SQUARETEXT Square Textile Limited 67.70 122,955 8,270,000 149 1.80% 68.00 66.50 02:29 PM
AL-HAJTEX Al-Haj Textile Mills Limited 113.20 214,874 24,450,000 827 0.18% 115.90 111.80 02:29 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 11.50 312,972 3,590,000 183 -0.87% 11.80 11.30 02:29 PM
CMCKAMAL CMC Kamal Textile Mills Limited 26.80 2,193,496 58,900,000 863 0.75% 27.10 26.60 02:29 PM
GP Grameenphone Limited 344.40 528,970 181,700,000 828 0.91% 344.60 341.00 02:29 PM
ASIAINS Asia Insurance Limited 22.30 12,125 270,000 29 -0.90% 22.90 22.00 02:29 PM
ITC Information Technology Consultants Limited 48.70 154,888 7,560,000 333 0.41% 49.30 48.50 02:29 PM
LEGACYFOOT Legacy Footwear Limited 26.00 64,847 1,700,000 105 -0.38% 26.90 25.90 02:29 PM
BGIC Bangladesh General Insurance Company Ltd. 19.00 45,256 860,000 48 -1.56% 19.50 18.90 02:29 PM
UPGDCL United Power Generation & Distribution Company Limited 185.00 491,725 90,730,000 776 1.42% 186.90 183.20 02:29 PM
BATASHOE Bata Shoe Limited 1131.30 2,405 2,730,000 74 -0.10% 1140.00 1131.00 02:29 PM
CITYGENINS City General Insurance Company Limited 16.40 541,590 8,800,000 236 3.73% 16.80 16.00 02:29 PM
APEXTANRY Apex Tannery Limited 152.00 14,261 2,170,000 100 -0.33% 153.00 151.60 02:29 PM
CONTININS Continental Insurance Limited 19.20 31,109 600,000 49 0.00% 19.30 19.00 02:29 PM
ARAMITCEM Aramit Cement 37.10 84,236 3,100,000 165 2.75% 37.40 36.10 02:29 PM
YPL Yeakin Polymer Limited 26.70 887,399 23,520,000 540 1.52% 26.80 26.30 02:29 PM
SAPORTL Summit Alliance Port Limited 41.10 332,439 13,590,000 482 1.48% 41.30 40.60 02:29 PM
ACIFORMULA ACI Formulations Limited 200.10 73,440 14,670,000 270 1.06% 200.60 198.00 02:29 PM
ACI ACI Limited 516.50 79,823 41,240,000 485 -0.10% 519.40 515.10 02:29 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 75.60 5,563 420,000 19 0.80% 76.00 74.80 02:29 PM
SINOBANGLA Sinobangla Industries Limited 42.80 147,604 6,360,000 326 -2.73% 44.40 42.50 02:29 PM
FEDERALINS Federal Insurance Company Limited 11.80 238,797 2,770,000 145 2.61% 11.80 11.50 02:29 PM
GREENDELT Green Delta Insurance Company Limited 63.10 15,643 980,000 105 2.95% 63.40 59.80 02:29 PM
SHASHADNIM Shasha Denims Limited 68.10 506,928 34,410,000 709 1.51% 69.50 65.80 02:29 PM
GQBALLPEN GQ Ball Pen Industries Limited 86.10 27,366 2,360,000 81 -0.81% 86.80 85.50 02:29 PM
GEMINISEA Gemini Sea Food Limited 581.50 17,911 10,380,000 629 1.86% 585.50 566.00 02:29 PM
IFADAUTOS IFAD Autos Limited 134.90 622,062 83,840,000 915 -0.88% 136.00 133.90 02:29 PM
MEGHNALIFE Meghna Life Insurance Company Limited 55.60 46,657 2,610,000 70 1.80% 56.80 55.30 02:29 PM
ARAMIT Aramit Limited 374.30 11,999 4,460,000 186 4.12% 378.90 363.20 02:29 PM
NATLIFEINS National Life Insurance Company Limited 173.60 3,156 550,000 32 1.34% 173.90 173.40 02:29 PM
PARAMOUNT Paramount Insurance Co. Ltd. 19.00 5,200 100,000 10 -1.58% 19.10 18.70 02:29 PM
SONALIANSH Sonali Aansh Industries Limited 225.10 19,763 4,460,000 227 -0.66% 227.60 224.60 02:29 PM
NORTHRNINS Northern General Insurance Co. Ltd. 24.30 27,195 670,000 36 -2.02% 24.90 24.20 02:29 PM
REPUBLIC Republic Insurance Company Limited 27.20 1,435 40,000 5 -6.55% 27.20 25.70 02:29 PM
INTECH Intech Limited 16.70 424,072 7,130,000 288 -1.19% 17.00 16.60 02:29 PM
BDCOM BDCOM Online Limited 45.50 812,597 37,240,000 481 -1.53% 46.50 45.10 02:29 PM
PIONEERINS Pioneer Insurance Comapny Limited 28.50 23,800 680,000 27 0.35% 28.70 28.40 02:29 PM
POPULARLIF Popular Life Insurance Co. Limited 70.80 78,293 5,550,000 131 -0.70% 71.40 70.50 02:29 PM
AGNISYSL Agni Systems Limited 26.60 2,384,038 63,850,000 1250 -1.48% 27.20 26.50 02:29 PM
DHAKAINS Dhaka Insurance Limited 20.30 12,826 270,000 35 -1.48% 21.50 20.00 02:29 PM
AAMRATECH Aamra Technologies Limited 41.50 1,177,208 49,040,000 740 -0.48% 42.30 41.30 02:29 PM
EASTRNLUB Eastern Lubricants Blenders Limited 983.90 138 140,000 10 0.59% 984.90 977.40 02:29 PM
GBBPOWER GBB Power Limited 23.00 571,137 13,070,000 315 1.76% 23.10 22.70 02:29 PM
PRIMELIFE Prime Islami Life Insurance Limited 55.70 12,489 700,000 56 0.54% 56.40 55.50 02:29 PM
AGRANINS Agrani Insurance Company Ltd. 19.00 33,554 640,000 17 0.00% 19.60 19.00 02:29 PM
DSHGARME Desh Garmants Limited 349.60 17,241 6,020,000 248 0.00% 351.00 347.10 02:29 PM
EASTERNINS Eastern Insurance Company Ltd. 28.60 9,645 280,000 20 0.69% 29.00 28.00 02:29 PM
LINDEBD Linde Bangladesh Limited 1277.50 9,752 12,450,000 128 0.80% 1282.90 1273.00 02:29 PM
PURABIGEN Purabi General Insurance Co. Ltd. 16.20 202,293 3,300,000 136 0.00% 16.60 16.20 02:29 PM
ETL Evince Textiles Limited 22.60 2,723,343 61,650,000 845 0.89% 22.80 22.50 02:29 PM
BARKAPOWER Baraka Power Limited 43.70 1,229,936 53,630,000 661 1.61% 44.10 43.40 02:29 PM
STYLECRAFT Stylecraft Limited 1308.90 423 550,000 33 -0.25% 1310.00 1300.00 28 June
TAKAFULINS Takaful Islami Insurance Limited 19.80 8,226 160,000 18 5.13% 20.50 19.50 02:29 PM
BDWELDING Bangladesh Welding Electrodes Limited 23.70 987,468 23,140,000 694 5.26% 24.00 22.60 02:29 PM
SANDHANINS Sandhani Life Insurance 35.90 50,629 1,810,000 46 3.70% 36.40 35.10 02:29 PM
RDFOOD Rangpur Dairy & Food Products Limited 17.90 1,843,545 33,090,000 495 -1.66% 18.30 17.80 02:29 PM
BNICL Bangladesh National Insurance Company Limited 18.90 183,156 3,520,000 142 -2.08% 19.80 18.80 02:29 PM
PROVATIINS Provati Insurance Company Limited 18.70 188,924 3,510,000 112 2.75% 18.80 18.00 02:29 PM
FUWANGFOOD Fu Wang Foods Limited 15.90 2,453,054 39,290,000 853 -1.84% 16.40 15.80 02:29 PM
SOUTHEASTB Southeast Bank Limited 18.50 1,091,995 20,230,000 259 0.00% 18.70 18.40 02:29 PM
SHAHJABANK Shahjalal Islami Bank Limited 16.10 1,034,241 16,670,000 179 -1.83% 16.50 16.00 02:29 PM
SIBL Social Islami Bank Limited 22.50 1,138,236 25,440,000 251 2.25% 22.70 22.10 02:29 PM
ALARABANK Al-Arafah Islami Bank Limited 18.70 1,179,501 22,210,000 416 0.00% 19.00 18.70 02:29 PM
LANKABAFIN LankaBangla Finance Limited 55.70 5,292,367 297,810,000 2402 -1.75% 57.50 55.40 02:29 PM
CITYBANK The City Bank Limited 37.40 4,694,627 174,930,000 1047 1.08% 37.60 37.00 02:29 PM
ISLAMIBANK Islami Bank Limited 32.20 1,207,820 39,050,000 556 -0.92% 32.90 32.10 02:29 PM
ACMELAB The ACME Laboratories Limited 115.70 192,484 22,290,000 286 -0.26% 116.10 115.60 02:29 PM
RUPALIBANK Rupali Bank Limited 27.80 49,441 1,380,000 78 -0.36% 28.40 27.50 02:29 PM
MERCANBANK Mercantile Bank Limited 18.70 8,014,710 149,040,000 731 0.00% 18.90 18.30 02:29 PM
EBL Eastern Bank Limited 35.00 1,500,205 51,280,000 323 5.92% 35.80 33.40 02:29 PM
PHENIXINS Phoenix Insurance Company Ltd. 25.50 2,544 70,000 7 -0.79% 25.70 25.10 02:29 PM
BANKASIA Bank Asia Limited 17.20 516,853 8,950,000 158 0.58% 17.40 17.20 02:29 PM
ABBANK AB Bank Limited 18.90 1,655,770 31,500,000 685 -1.57% 19.40 18.70 02:29 PM
RUPALIINS Rupali Insurance Company Limited 18.20 60,039 1,100,000 53 -0.55% 18.50 18.10 02:29 PM
ONEBANKLTD One Bank Limited 21.00 2,579,312 54,300,000 509 -0.47% 21.40 20.80 02:29 PM
BDAUTOCA Bangladesh Autocars Limited 80.00 23,557 1,900,000 120 -1.60% 82.40 79.80 02:29 PM
NCCBANK NCC Bank Limited 13.40 833,976 11,150,000 191 1.50% 13.50 13.30 02:29 PM
EASTLAND Eastland Insurance Company Limited 21.80 74,143 1,610,000 112 -0.46% 22.00 21.50 02:29 PM
MTB Mutual Trust Bank Ltd. 24.60 207,180 5,090,000 63 -0.81% 24.90 24.40 02:29 PM
IFIC IFIC Bank Limited 17.30 1,533,750 26,620,000 552 -2.29% 17.80 17.10 02:29 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 16.30 74,119 1,200,000 71 1.25% 16.40 16.00 02:29 PM
ZAHINTEX Zahintex Industries Limited 19.60 266,408 5,220,000 200 2.08% 19.80 19.20 02:29 PM
PRAGATILIF Pragati Life Insurance Limited 114.40 35,773 4,120,000 130 -2.17% 116.00 112.50 02:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 27.20 45,732 1,240,000 99 -0.36% 27.50 26.50 02:29 PM
RUPALILIFE Rupali Life Insurance Company Limited 41.00 13,687 560,000 28 -1.20% 41.70 40.60 02:29 PM
DHAKABANK Dhaka Bank Limited 18.70 920,563 17,540,000 157 -1.06% 19.40 18.50 02:29 PM
GPHISPAT GPH Ispat Limited 44.30 301,430 13,390,000 284 -0.67% 44.60 44.10 02:29 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 29.00 723,098 21,200,000 405 -4.00% 30.40 28.70 02:29 PM
KOHINOOR Kohinoor Chemicals Limited 417.60 8,409 3,460,000 126 1.24% 419.00 403.00 02:29 PM
GLOBALINS Global Insurance Ltd. 15.20 16,134 250,000 32 0.67% 15.50 14.90 02:29 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 216.50 13,962 3,020,000 68 1.31% 217.30 215.00 02:29 PM
BATBC British American Tobacco Bangladesh Company 2829.30 1,354 3,820,000 62 0.67% 2830.00 2800.30 02:29 PM
RELIANCINS Reliance Insurance Limited 47.80 2,300 110,000 9 -0.62% 48.40 47.20 02:29 PM
BDLAMPS Bangladesh Lamps Limited 173.30 3,332 580,000 46 -0.12% 174.50 173.10 02:29 PM
KEYACOSMET Keya Cosmetics Limited 14.70 3,879,949 56,930,000 1088 0.68% 14.80 14.50 02:29 PM
JAMUNAOIL Jamuna Oil Company Limited 207.10 112,027 23,240,000 205 -0.24% 209.00 206.50 02:29 PM
ECABLES Eastern Cables Limited 141.00 16,467 2,320,000 105 1.28% 142.50 139.00 02:29 PM
PRIMEBANK Prime Bank Limited 22.80 3,593,065 82,800,000 758 -3.83% 23.80 22.60 02:29 PM
FIRSTSBANK First Security Islami Bank Limited 13.20 1,228,840 16,140,000 346 0.76% 13.20 13.00 02:29 PM
SINGERBD Singer Bangladesh Limited 190.80 145,928 27,840,000 319 0.00% 191.60 189.00 02:29 PM
SQURPHARMA Square Pharmaceuticals Limited 290.10 761,771 221,520,000 1085 -0.38% 291.70 288.00 02:29 PM
DAFODILCOM Daffodil Computers Limited 41.00 579,220 23,660,000 475 0.99% 41.50 40.40 02:29 PM
BEXIMCO BEXIMCO Limited 33.70 3,907,905 132,670,000 1656 -0.88% 34.40 33.60 02:29 PM
UTTARAFIN Uttara Finance Limited 58.60 137,529 8,090,000 142 -0.68% 59.60 58.60 02:29 PM
BRACBANK BRAC Bank Limited 80.70 1,485,982 120,010,000 625 -0.25% 81.30 80.30 02:29 PM
UCB United Commercial Bank Limited 21.60 4,337,121 94,440,000 819 0.00% 22.50 21.20 02:29 PM
UNITEDAIR United Airways (BD) Limited 7.00 2,571,069 18,090,000 792 -1.41% 7.20 6.90 02:29 PM
MALEKSPIN Malek Spinning Mills Limited 22.90 460,290 10,580,000 262 1.77% 23.40 22.70 02:29 PM
BSCCL Bangladesh Submarine Cable Company Limited 120.10 155,626 18,660,000 549 0.93% 120.80 118.70 02:29 PM
EHL Eastern Housing Limited 49.20 257,283 12,540,000 293 1.65% 49.70 48.00 02:29 PM
DSSL Dragon Sweater and Spinning Limited 21.50 1,259,213 26,990,000 631 2.86% 21.90 20.90 02:29 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 21.40 2,537,901 54,780,000 1179 -2.28% 22.10 21.30 02:29 PM
RENATA Renata Limited 1157.10 32,639 37,490,000 543 2.58% 1160.50 1130.00 02:29 PM
IDLC IDLC Finance Limited 70.80 890,476 63,190,000 522 -1.26% 71.70 70.60 02:29 PM
APOLOISPAT Appollo Ispat Complex Limited 20.60 2,618,576 54,320,000 1066 -0.96% 21.10 20.50 02:29 PM
MPETROLEUM Meghna Petroleum Limited 200.40 54,686 10,950,000 123 0.86% 200.80 198.00 02:29 PM
PADMAOIL Padma Oil Company Limited 255.90 57,060 14,670,000 255 0.47% 259.40 254.20 02:29 PM
SAIHAMCOT Saiham Cotton Mills Limited 17.60 642,782 11,260,000 260 2.34% 17.70 17.10 02:29 PM
ARGONDENIM Argon Denims Limited 36.60 2,294,334 84,460,000 872 -1.62% 37.20 36.40 02:29 PM
GENNEXT Generation Next Fashions Limited 10.10 6,877,524 68,670,000 1926 7.37% 10.20 9.60 02:29 PM
FAMILYTEX Familytex (BD) Limited 8.90 4,428,596 38,970,000 1585 8.43% 9.10 8.40 02:29 PM
DOREENPWR Doreen Power Generations and Systems Limited 149.30 2,319,015 337,270,000 2716 4.77% 149.90 141.00 02:29 PM
ENVOYTEX Envoy Textiles Limited 39.50 366,127 14,340,000 325 5.00% 40.00 38.00 02:29 PM
JMISMDL JMI Syringes & Medical Devices Ltd 181.00 30,090 5,450,000 190 0.67% 182.00 180.00 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?