Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 19 Oct, 02:34 PM
6,039.00
Change : 14.28    0.24%
Volume : 133,924,739
Value (BDT mn.) : 5,429,550,000
Open : 6,025
Pre Close : 6,039

Low

High

6,025.00

6,060.00

  Open: 6,025.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 53.90 489,500 26,720,000 733 -2.17% 55.90 53.70 19 October
REGENTTEX Regent Textile Mills Limited 21.50 432,387 9,370,000 401 -4.04% 22.30 21.30 19 October
RSRMSTEEL RSRMSTEEL 61.00 200,597 12,290,000 265 -1.13% 62.70 60.90 19 October
BEACONPHAR Beacon Pharmaceuticals Limited 21.10 261,460 5,540,000 194 -0.93% 21.60 21.00 19 October
NTC National Tea Company Limited 604.50 21,116 12,810,000 582 0.66% 615.00 595.00 19 October
AFTABAUTO Aftab Automobiles Limited 63.90 94,875 6,040,000 226 -1.23% 64.60 63.00 19 October
RAHIMAFOOD Rahima Food Limited 181.40 36,759 6,680,000 299 -2.01% 185.60 175.20 19 October
ICBIBANK ICB Islamic Bank Limited 5.30 612,178 3,240,000 120 0.00% 5.40 5.20 19 October
TITASGAS Titas Gas Transmission & Distribution Company Limited 47.50 77,142 3,660,000 130 0.21% 48.00 47.20 19 October
PHARMAID Pharma Aids Limited 296.50 77,083 23,180,000 663 -1.72% 305.30 295.80 19 October
ORIONINFU Orion Infusion Limited 57.20 66,279 3,840,000 176 -1.04% 58.80 57.10 19 October
TOSRIFA Tosrifa Industries Limited 24.30 313,731 7,690,000 254 -4.35% 25.40 24.10 19 October
UNIQUEHRL Unique Hotel & Resorts Limited 49.80 182,271 9,000,000 357 2.45% 50.30 48.60 19 October
PREMIERBAN The Premier Bank Limited 15.60 2,883,040 45,350,000 658 0.00% 16.00 15.50 19 October
HEIDELBCEM Heidelberg Cement Bangladesh Limited 410.50 14,718 6,030,000 170 0.07% 412.00 408.00 19 October
BXPHARMA BEXIMCO Pharma 106.70 209,687 22,450,000 378 -0.93% 108.10 106.30 19 October
APEXFOOT Apex Footwear Limited 329.60 8,111 2,680,000 65 -1.80% 336.00 327.00 19 October
TUNGHAI Tung Hai Knitting & Dyeing Limited 13.50 1,015,989 13,850,000 467 -3.57% 14.00 13.40 19 October
ZAHEENSPIN Zaheen Spinning Limited 19.40 325,290 6,350,000 257 -2.02% 19.80 19.40 19 October
WATACHEM Wata Chemicals Ltd 201.50 272,294 56,170,000 1644 0.35% 214.50 200.00 19 October
UNITEDFIN United Finance Limited 23.30 287,590 6,740,000 152 -0.43% 23.90 23.20 19 October
FARCHEM Far Chemicals Industries Limited 22.70 246,951 5,620,000 208 -1.30% 23.30 22.50 19 October
ANWARGALV Anwar Galvanizing Limited 88.00 190,856 16,840,000 618 0.12% 89.70 87.00 19 October
ATLASBANG Atlas Bangladesh Limited 127.60 31,055 3,980,000 191 0.79% 130.00 127.00 19 October
PENINSULA The Peninsula Chittagong Limited 23.00 182,111 4,150,000 166 1.75% 23.30 22.50 19 October
BDTHAI Bangladesh Thai Aluminium Limited 23.30 269,582 6,300,000 211 -1.27% 23.90 23.20 19 October
BBS Bangladesh Building System Ltd. 44.80 629,309 28,340,000 697 -1.76% 45.70 44.70 19 October
DESHBANDHU Deshbandhu Polymer Limited 20.20 119,017 2,400,000 111 0.50% 20.30 20.00 19 October
GOLDENSON Golden Son Limited 15.50 183,590 2,870,000 159 0.00% 15.90 15.50 19 October
MATINSPINN Matin Spinning Mills Limited 40.80 19,026 780,000 52 0.00% 40.90 40.30 19 October
NAVANACNG Navana CNG Limited 69.00 184,902 12,880,000 366 -1.29% 71.20 68.60 19 October
NPOLYMAR National Polymer Industries Limited 101.20 65,616 6,750,000 272 -0.19% 104.00 100.50 19 October
PRIMEINSUR Prime Insurance Company Limited 21.00 22,351 470,000 34 0.48% 21.50 20.90 19 October
QSMDRYCELL Quasem Drycells Limited 90.80 317,270 29,060,000 854 -1.63% 93.10 90.20 19 October
RANFOUNDRY Rangpur Foundry Limited 138.20 767,339 107,050,000 2406 1.70% 142.60 136.00 19 October
SALAMCRST S. Alam Cold Rolled Steels Limited 34.70 112,811 3,950,000 132 -0.86% 35.70 34.60 19 October
SAMORITA Samorita Hospital Limited 93.80 318,265 30,070,000 1040 3.51% 97.30 91.00 19 October
BAYLEASING Bay Leasing & Investment Limited 26.90 128,527 3,460,000 108 -0.37% 27.30 26.80 19 October
CENTRALPHL CENTRALPHL 23.20 551,589 12,940,000 419 -2.93% 23.90 23.10 19 October
DBH Delta Brac Housing Finance Corp. Limited 125.70 24,444 3,080,000 79 1.20% 128.00 125.10 19 October
FASFIN FAS Finance & Investment Limited 19.10 3,594,008 68,260,000 890 3.80% 19.40 18.40 19 October
ICB Investment Corporation of Bangladesh 190.30 373,926 72,080,000 1254 -0.52% 195.60 190.00 19 October
ILFSL International Leasing & Financial Services Limited 23.50 2,369,837 55,400,000 652 2.18% 23.60 23.00 19 October
SUNLIFEINS Sunlife Insurance Company Limited 21.90 2,252 50,000 8 0.92% 22.00 21.80 19 October
NTLTUBES National Tubes Limited 107.20 103,375 11,220,000 496 -0.19% 110.00 106.50 19 October
DUTCHBANGL Dutch-Bangla Bank Limited 173.50 479,215 83,030,000 1355 4.83% 177.00 165.80 19 October
NHFIL National Housing Finance and Investment Limited 47.30 126,418 5,980,000 202 -3.09% 48.50 46.90 19 October
PHOENIXFIN Phoenix Finance and Investments Limited 37.10 1,437,054 53,060,000 546 3.31% 37.50 36.30 19 October
JAMUNABANK Jamuna Bank Limited 22.70 337,388 7,640,000 192 0.89% 22.80 22.40 19 October
MJLBD MJL Bangladesh Limited 119.20 325,037 38,680,000 418 -0.08% 119.70 118.10 19 October
MERCINS Mercantile Insurance Company Ltd. 26.10 1,088,603 29,210,000 726 -7.42% 28.10 25.90 19 October
ALLTEX Alltex Industries Limited 11.90 85,241 1,010,000 71 0.85% 12.00 11.80 19 October
MHSML Mozaffar Hossain Spinning Mills Limited 24.30 139,568 3,410,000 131 -2.01% 24.90 24.30 19 October
UNIONCAP Union Capital Limited 18.60 504,922 9,520,000 382 0.54% 19.10 18.50 19 October
MARICO Marico Bangladesh Limited 1126.10 1,653 1,860,000 59 0.48% 1132.00 1121.10 19 October
IPDC IPDC Finance Limited 43.10 230,478 9,780,000 172 2.36% 43.60 42.00 19 October
STANCERAM Standard Ceramic Limited 98.50 11,690 1,160,000 74 -2.10% 101.00 98.00 19 October
OIMEX Oimex Electrode Limited
NORTHERN Northern Jute Manufacturing Company Limited 419.00 27,140 11,410,000 625 0.07% 427.00 418.00 19 October
SAIFPOWER Saif Powertec Limited 44.60 797,262 35,950,000 733 -1.33% 45.90 44.50 19 October
OAL Olympic Accessories Limited 21.20 327,755 6,990,000 191 -1.39% 21.70 21.10 19 October
GHAIL Golden Harvest Agro Industries Limited 41.20 83,501 3,440,000 98 -0.24% 41.60 40.00 19 October
CNATEX C & A Textiles Limited 10.30 2,624,506 27,170,000 908 -2.83% 10.60 10.20 19 October
FEKDIL Far East Knitting & Dyeing Industries Limited 23.90 558,571 13,380,000 220 -0.42% 24.30 23.80 19 October
PREMIERCEM Premier Cement Mills Limited 89.20 17,099 1,530,000 37 0.91% 89.90 88.20 19 October
HWAWELLTEX Hwa Well Textiles (BD) Limited 36.00 28,881 1,040,000 73 -3.50% 37.10 35.80 19 October
EXIMBANK Export Import (Exim) Bank of Bangladesh 17.00 5,089,173 85,440,000 1087 3.64% 17.10 16.40 19 October
KPPL Khulna Printing & Packaging Limited 11.00 227,634 2,490,000 111 0.00% 11.20 10.80 19 October
PRIMEFIN Prime Finance & Investment Limited 12.80 60,690 780,000 71 1.60% 13.00 12.70 19 October
PREMIERLEA Premier Leasing & Finance Limited 17.50 624,551 10,970,000 276 1.74% 17.80 17.00 19 October
ISLAMICFIN Islamic Finance & Investment Limited 23.00 259,235 5,970,000 184 2.20% 23.20 22.80 19 October
ACTIVEFINE Active Fine Chemicals Limited 44.30 137,301 6,090,000 184 -0.68% 44.70 44.10 19 October
EMERALDOIL EMERALDOIL 19.00 223,989 4,270,000 259 -1.54% 19.40 18.90 19 October
DESCO Dhaka Electric Supply Company Limited 45.70 30,283 1,380,000 52 -0.44% 46.30 45.20 19 October
SUMITPOWER Summit Power Limited 37.70 282,090 10,650,000 242 0.00% 38.00 37.60 19 October
SHURWID Shurwid Industries Limited 13.80 202,957 2,840,000 243 -4.14% 14.50 13.70 19 October
AFCAGRO AFC Agro Biotech Limited 53.70 214,580 11,670,000 321 -1.47% 55.80 53.40 19 October
FAREASTFIN Fareast Finance & Investment Limited 12.40 813,083 10,090,000 290 0.00% 12.60 12.10 19 October
AMANFEED Aman Feed Limited 73.30 232,303 17,050,000 518 2.94% 74.10 71.90 19 October
APEXSPINN Apex Spinning & Knitting Mills Limited 139.40 44,704 6,280,000 299 -2.15% 146.90 136.90 19 October
BERGERPBL Berger Paints Bangladesh Limited 2070.00 30 60,000 2 -1.17% 2070.10 2070.00 19 October
LAFSURCEML Lafarge Surma Cement Limited 61.50 833,644 51,120,000 719 0.00% 62.10 60.90 19 October
BSC Bangladesh Shipping Corporation 43.80 306,341 13,520,000 708 -2.66% 45.10 43.60 19 October
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 209.30 92,891 19,500,000 946 0.29% 212.80 206.10 19 October
FIRSTFIN First Finance Limited 14.00 18,020 250,000 35 0.71% 14.20 13.80 19 October
LIBRAINFU Libra Infusions Limited 591.20 10,328 6,160,000 327 -2.86% 614.80 588.00 19 October
DELTALIFE Delta Life Insurance Limited 109.50 135,601 14,840,000 243 0.37% 110.00 109.20 19 October
GHCL Global Heavy Chemicals Limited 44.00 123,137 5,510,000 146 -2.67% 46.20 43.70 19 October
SPCL Shahjibazar Power Co. Ltd. 135.20 77,445 10,560,000 258 -0.95% 138.10 133.50 19 October
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 18.20 717,652 13,200,000 550 -2.65% 19.00 18.10 19 October
AMBEEPHA Ambee Pharmaceuticals Limited 415.30 5,584 2,330,000 147 -0.57% 429.40 412.00 19 October
WMSHIPYARD Western Marine Shipyard Limited 37.90 139,341 5,280,000 220 -0.26% 38.40 37.70 19 October
BANGAS Bangas Limited 121.90 5,896 730,000 77 1.49% 129.70 121.00 19 October
APEXFOODS APEXFOODS 140.60 27,922 3,970,000 270 -1.87% 147.00 139.00 19 October
SPCERAMICS Shinepukur Ceramics Limited 17.20 293,151 5,010,000 174 2.41% 17.40 16.60 19 October
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 257.00 121,171 31,450,000 671 -1.15% 263.40 256.00 19 October
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 56.40 184,578 10,420,000 243 -0.18% 56.90 56.20 19 October
USMANIAGL Usmania Glass Sheet Factory Limited 90.40 12,674 1,160,000 105 -3.33% 93.90 90.00 19 October
PTL Paramount Textile Limited 33.30 278,781 9,250,000 187 -0.59% 33.80 32.90 19 October
MONNOCERA Monno Ceramic Industries Limited 80.00 198,105 16,080,000 759 -2.56% 82.90 79.70 19 October
FUWANGCER Fu-Wang Ceramic Limited 17.90 864,830 15,600,000 593 -1.09% 18.40 17.80 19 October
MIDASFIN MIDAS Financing Limited 38.90 17,845 690,000 36 0.00% 39.00 38.70 19 October
MICEMENT M.I. Cement Factory Limited 86.30 6,651 580,000 45 -2.26% 88.80 86.10 19 October
RENWICKJA Renwick Jajneswar & Company (Bd) 572.10 1,400 820,000 84 -0.33% 590.00 570.00 19 October
NFML National Feed Mill Limited 21.30 156,097 3,340,000 137 -2.29% 21.80 21.20 19 October
MEGHNACEM Meghna Cement Mills Limited 103.70 11,622 1,210,000 63 0.97% 105.00 102.40 19 October
SALVOCHEM Salvo Chemical Industry Limited 19.40 550,334 10,840,000 363 -4.95% 20.10 19.20 19 October
CONFIDCEM Confidence Cement Limited 155.30 332,195 52,060,000 619 0.00% 158.60 153.90 19 October
PUBALIBANK Pubali Bank Limited 27.60 697,812 19,450,000 542 0.73% 28.40 27.30 19 October
GLAXOSMITH Glaxo SmithKline PLC 1486.30 105 160,000 17 -0.36% 1490.00 1482.10 19 October
BENGALWTL Bengal Windsor Thermoplastics Limited 45.30 45,642 2,080,000 101 -1.08% 46.40 44.90 19 October
TRUSTBANK Trust Bank Limited 45.10 2,591,328 117,930,000 943 0.67% 46.60 44.90 19 October
UTTARABANK Uttara Bank Limited 39.20 2,628,429 103,890,000 1430 -0.51% 40.00 39.10 19 October
BSRMSTEEL BSRM Steels Limited 80.60 221,740 17,900,000 468 0.74% 82.70 80.30 19 October
FINEFOODS Fine Foods Limited 31.60 516,243 16,610,000 731 -3.40% 33.20 31.20 19 October
OLYMPIC Olympic Industries 271.10 22,129 6,000,000 163 -0.40% 272.90 270.60 19 October
STANDBANKL Standard Bank Limited 14.10 1,447,683 20,360,000 464 2.17% 14.20 13.90 19 October
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 73.40 182,884 13,710,000 668 -2.27% 76.80 72.80 19 October
ORIONPHARM Orion Pharma Limited 48.30 240,390 11,620,000 203 -0.82% 48.80 48.10 19 October
ANLIMAYARN Anlima Yarn Dyeing Limited 30.80 183,454 5,700,000 278 -3.69% 32.00 30.50 19 October
KPCL Khulna Power Company Limited 63.70 312,265 19,950,000 259 -0.93% 64.80 63.50 19 October
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 8.80 38,235 340,000 33 1.14% 8.90 8.70 19 October
DELTASPINN Delta Spinners Limited 10.60 425,029 4,520,000 229 -2.75% 10.90 10.50 19 October
POWERGRID Power Grid Company of Bangladesh Limited 52.90 224,407 11,900,000 253 1.92% 53.40 52.30 19 October
BEACHHATCH Beach Hatchery Limited 15.40 89,787 1,410,000 169 -2.56% 16.10 15.20 19 October
NBL National Bank Limited 13.20 4,345,016 57,610,000 1048 0.76% 13.40 13.10 19 October
HRTEX H.R.Textile Mills Limited 32.30 161,535 5,240,000 248 -2.69% 33.20 31.80 19 October
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 123.40 29,251 3,610,000 96 -0.16% 125.40 121.50 19 October
METROSPIN Metro Spinning Limited 10.60 176,908 1,880,000 81 -0.93% 10.80 10.50 19 October
MITHUNKNIT Mithun Knitting and Dyeing Limited 33.30 201,121 6,710,000 336 -1.77% 33.90 33.10 19 October
SIMTEX Simtex Industries Ltd. 27.00 382,538 10,450,000 199 -2.84% 28.00 26.90 19 October
HFL Hamid Fabrics Limited 21.80 82,291 1,810,000 93 -3.57% 22.40 21.60 19 October
PRIMETEX Prime Textile Spinning Mills Limited 25.50 118,995 3,040,000 118 -2.26% 26.90 25.00 19 October
KDSALTD KDS Accessories Limited 69.30 64,909 4,530,000 159 -1.43% 70.90 69.00 19 October
RAHIMTEXT Rahim Textile Mills Limited 319.60 25,294 8,210,000 509 -5.92% 339.00 315.20 19 October
PLFSL Peoples Leasing and Financial Services Limited 14.60 260,022 3,800,000 146 0.68% 14.70 14.50 19 October
SAFKOSPINN Safko Spinnings Mills Limited 15.30 473,032 7,300,000 372 -3.16% 16.00 15.10 19 October
SAIHAMTEX Saiham Textile Mills Limited 21.50 388,813 8,280,000 276 1.40% 21.90 21.00 19 October
RNSPIN R.N. Spinning Mills Limited 17.60 790,699 13,940,000 564 -2.22% 18.00 17.50 19 October
MAKSONSPIN Maksons Spinning Mills Limited 10.70 214,227 2,310,000 133 0.00% 10.90 10.60 19 October
SQUARETEXT Square Textile Limited 71.00 855,944 60,290,000 1328 4.86% 71.40 67.90 19 October
AL-HAJTEX Al-Haj Textile Mills Limited 110.10 276,309 30,380,000 1187 1.95% 111.30 107.60 19 October
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.40 47,548 500,000 26 -0.95% 10.60 10.40 19 October
CMCKAMAL CMC Kamal Textile Mills Limited 24.80 1,022,658 25,180,000 480 3.73% 25.10 24.20 19 October
GP Grameenphone Limited 424.00 60,360 25,590,000 437 0.93% 426.80 419.00 19 October
ASIAINS Asia Insurance Limited 22.70 2,233 50,000 9 -0.88% 23.00 22.50 19 October
ITC Information Technology Consultants Limited 41.50 58,288 2,400,000 149 -0.71% 42.40 41.00 19 October
LEGACYFOOT Legacy Footwear Limited
BGIC Bangladesh General Insurance Company Ltd. 21.30 22,394 480,000 25 1.43% 21.30 21.00 19 October
UPGDCL United Power Generation & Distribution Company Limited 168.30 146,642 24,770,000 427 0.48% 169.80 167.20 19 October
BATASHOE Bata Shoe Limited 1167.20 7,601 8,900,000 106 -0.30% 1174.70 1160.00 19 October
CITYGENINS City General Insurance Company Limited 19.70 386,680 7,620,000 272 3.12% 20.40 19.10 19 October
APEXTANRY Apex Tannery Limited 154.20 50,184 7,720,000 222 0.13% 154.50 152.00 19 October
CONTININS Continental Insurance Limited 23.20 121,545 2,810,000 102 1.75% 23.30 22.90 19 October
ARAMITCEM Aramit Cement 35.50 138,558 5,000,000 286 -3.58% 36.90 35.00 19 October
YPL Yeakin Polymer Limited 23.60 110,216 2,610,000 135 -0.41% 24.50 23.50 19 October
SAPORTL Summit Alliance Port Limited 36.00 209,870 7,580,000 278 -1.63% 36.70 35.90 19 October
ACIFORMULA ACI Formulations Limited 198.10 32,412 6,430,000 168 -0.25% 200.00 197.70 19 October
ACI ACI Limited 621.00 76,177 47,250,000 609 0.57% 624.00 618.00 19 October
FAREASTLIF Fareast Islami Life Insurance Company Limited 65.90 8,203 540,000 29 0.00% 66.20 65.00 19 October
SINOBANGLA Sinobangla Industries Limited 64.70 56,617 3,690,000 177 -0.91% 67.00 64.50 19 October
FEDERALINS Federal Insurance Company Limited 13.00 259,717 3,360,000 129 -0.77% 13.10 12.80 19 October
GREENDELT Green Delta Insurance Company Limited 60.30 4,315 260,000 11 -2.11% 60.50 60.00 19 October
SHASHADNIM Shasha Denims Limited 65.30 192,450 12,580,000 274 0.30% 66.30 64.50 19 October
GQBALLPEN GQ Ball Pen Industries Limited 100.00 103,382 10,400,000 512 -2.23% 104.00 98.50 19 October
GEMINISEA Gemini Sea Food Limited 616.70 16,645 10,420,000 503 -1.53% 634.90 612.20 19 October
IFADAUTOS IFAD Autos Limited 158.90 3,662,748 476,310,000 4177 -22.30% 133.80 121.20 19 October
MEGHNALIFE Meghna Life Insurance Company Limited 58.10 178 10,000 2 -0.51% 59.00 58.00 19 October
ARAMIT Aramit Limited 375.00 8,097 3,060,000 109 -1.99% 384.10 374.00 19 October
NATLIFEINS National Life Insurance Company Limited 161.80 70,303 11,340,000 233 1.38% 162.10 160.10 19 October
PARAMOUNT Paramount Insurance Co. Ltd. 19.00 120,835 2,300,000 100 0.53% 19.20 18.90 19 October
SONALIANSH Sonali Aansh Industries Limited 219.70 20,619 4,580,000 286 -0.59% 225.80 218.10 19 October
NORTHRNINS Northern General Insurance Co. Ltd. 24.40 23,683 580,000 29 1.24% 24.70 24.20 19 October
REPUBLIC Republic Insurance Company Limited 24.80 4,540 110,000 18 -0.80% 25.00 24.20 19 October
INTECH Intech Limited 18.20 230,601 4,220,000 252 -3.19% 18.70 18.00 19 October
BDCOM BDCOM Online Limited 38.40 246,115 9,480,000 227 0.26% 39.70 38.10 19 October
PIONEERINS Pioneer Insurance Comapny Limited 30.60 32,110 980,000 57 0.00% 30.90 29.90 19 October
POPULARLIF Popular Life Insurance Co. Limited 66.90 76,356 5,140,000 148 -1.63% 68.10 66.40 19 October
AGNISYSL Agni Systems Limited 24.40 158,109 3,860,000 101 -0.82% 24.70 24.20 19 October
DHAKAINS Dhaka Insurance Limited 24.20 35,920 870,000 78 1.24% 24.40 24.10 19 October
AAMRATECH Aamra Technologies Limited 34.00 424,315 14,480,000 364 -1.45% 34.80 33.80 19 October
EASTRNLUB Eastern Lubricants Blenders Limited 1044.10 3,785 4,050,000 214 -5.04% 1100.00 1020.30 19 October
GBBPOWER GBB Power Limited 20.50 191,767 3,970,000 176 -2.38% 21.20 20.40 19 October
PRIMELIFE Prime Islami Life Insurance Limited 49.40 15,819 780,000 51 -1.01% 49.80 48.80 19 October
AGRANINS Agrani Insurance Company Ltd. 21.50 56,118 1,210,000 46 -2.73% 21.70 21.40 19 October
DSHGARME Desh Garmants Limited 400.10 89,957 36,050,000 1460 -3.57% 410.00 393.10 19 October
EASTERNINS Eastern Insurance Company Ltd. 30.00 7,160 210,000 13 1.35% 30.20 29.60 19 October
LINDEBD Linde Bangladesh Limited 1211.30 1,966 2,390,000 44 0.07% 1220.00 1209.00 19 October
PURABIGEN Purabi General Insurance Co. Ltd. 18.20 207,306 3,780,000 140 2.22% 18.40 18.00 19 October
ETL Evince Textiles Limited 17.10 427,501 7,320,000 238 -1.72% 17.40 17.00 19 October
BARKAPOWER Baraka Power Limited 40.50 384,435 15,720,000 335 -2.66% 41.70 40.20 19 October
STYLECRAFT Stylecraft Limited 2244.80 7,063 15,940,000 707 -4.49% 2345.00 2231.10 19 October
TAKAFULINS Takaful Islami Insurance Limited 24.90 16,317 410,000 12 2.04% 25.00 24.50 19 October
BDWELDING Bangladesh Welding Electrodes Limited 17.00 134,465 2,290,000 144 -0.58% 17.20 17.00 19 October
SANDHANINS Sandhani Life Insurance 30.60 53,573 1,630,000 103 0.00% 30.60 30.30 19 October
RDFOOD Rangpur Dairy & Food Products Limited 16.60 246,168 4,130,000 240 -2.34% 17.20 16.60 19 October
BNICL Bangladesh National Insurance Company Limited 19.30 136,225 2,640,000 132 0.52% 19.60 19.10 19 October
PROVATIINS Provati Insurance Company Limited 22.20 362,962 8,000,000 241 0.90% 22.90 21.30 19 October
FUWANGFOOD Fu Wang Foods Limited 20.30 1,034,927 21,100,000 509 -0.97% 20.80 20.20 19 October
SOUTHEASTB Southeast Bank Limited 20.10 1,350,144 27,170,000 329 0.00% 20.30 20.00 19 October
SHAHJABANK Shahjalal Islami Bank Limited 26.20 4,407,857 115,370,000 644 0.76% 26.40 26.00 19 October
SIBL Social Islami Bank Limited 27.90 295,688 8,290,000 221 0.36% 28.60 27.50 19 October
ALARABANK Al-Arafah Islami Bank Limited 23.80 1,950,893 46,350,000 510 0.00% 24.00 23.60 19 October
LANKABAFIN LankaBangla Finance Limited 65.00 5,100,938 329,010,000 2292 2.52% 65.10 63.60 19 October
CITYBANK The City Bank Limited 46.60 2,647,952 123,660,000 863 0.22% 47.20 46.30 19 October
ISLAMIBANK Islami Bank Limited 35.30 1,255,141 44,160,000 809 1.44% 35.50 34.80 19 October
ACMELAB The ACME Laboratories Limited 114.70 236,287 27,110,000 337 -0.09% 115.50 113.90 19 October
RUPALIBANK Rupali Bank Limited 66.60 1,051,096 68,100,000 1788 9.90% 66.60 60.60 19 October
MERCANBANK Mercantile Bank Limited 27.00 3,366,474 90,970,000 822 1.11% 27.30 26.70 19 October
EBL Eastern Bank Limited 46.90 227,545 10,680,000 139 0.00% 47.20 46.60 19 October
PHENIXINS Phoenix Insurance Company Ltd. 28.90 12,000 350,000 20 0.70% 29.10 28.80 19 October
BANKASIA Bank Asia Limited 20.40 413,964 8,500,000 204 1.49% 20.80 20.10 19 October
ABBANK AB Bank Limited 20.10 1,185,171 23,890,000 543 0.50% 20.30 19.90 19 October
RUPALIINS Rupali Insurance Company Limited 21.60 50,570 1,090,000 42 1.86% 21.90 21.10 19 October
ONEBANKLTD One Bank Limited 24.30 1,839,846 44,720,000 724 1.24% 24.40 24.10 19 October
BDAUTOCA Bangladesh Autocars Limited 116.60 55,486 6,600,000 331 -1.27% 123.00 115.40 19 October
NCCBANK NCC Bank Limited 16.70 2,925,835 48,790,000 397 1.21% 16.80 16.30 19 October
EASTLAND Eastland Insurance Company Limited 24.00 123,627 2,970,000 84 0.00% 24.50 23.90 19 October
MTB Mutual Trust Bank Ltd. 33.40 2,418,256 81,310,000 593 -2.06% 34.10 33.30 19 October
IFIC IFIC Bank Limited 18.30 2,996,892 54,690,000 830 0.55% 18.40 18.10 19 October
KARNAPHULI Karnaphuli Insurance Company Ltd. 18.80 18,090 340,000 39 1.07% 18.90 18.60 19 October
ZAHINTEX Zahintex Industries Limited 16.30 361,006 5,920,000 238 -2.99% 16.70 16.20 19 October
PRAGATILIF Pragati Life Insurance Limited 107.80 2,182 240,000 18 -1.37% 109.70 107.00 19 October
ISLAMIINS Islami Insurance Bangladesh Limited 34.70 73,902 2,550,000 137 -0.29% 34.80 34.10 19 October
RUPALILIFE Rupali Life Insurance Company Limited 39.70 13,850 550,000 22 1.53% 39.90 38.70 19 October
DHAKABANK Dhaka Bank Limited 22.20 2,493,324 54,870,000 465 4.67% 22.40 21.50 19 October
GPHISPAT GPH Ispat Limited 38.80 110,727 4,320,000 147 -2.27% 39.60 38.70 19 October
GSPFINANCE GSP Finance Company (Bangladesh) Limited 29.40 158,782 4,650,000 166 1.73% 29.50 28.70 19 October
KOHINOOR Kohinoor Chemicals Limited 458.20 18,887 8,770,000 378 -4.26% 480.00 455.00 19 October
GLOBALINS Global Insurance Ltd. 17.00 43,664 740,000 51 -0.58% 17.10 16.90 19 October
AMCL(PRAN) Agricultural Marketing Co Ltd. 217.20 22,596 4,970,000 185 -0.41% 222.70 216.40 19 October
BATBC British American Tobacco Bangladesh Company 2839.90 250 710,000 6 1.46% 2840.00 2838.70 19 October
RELIANCINS Reliance Insurance Limited 60.40 29,880 1,800,000 35 0.66% 61.00 58.00 19 October
BDLAMPS Bangladesh Lamps Limited 176.20 27,366 4,930,000 226 -2.28% 183.00 175.40 19 October
KEYACOSMET Keya Cosmetics Limited 13.70 917,531 12,610,000 555 -1.44% 13.90 13.60 19 October
JAMUNAOIL Jamuna Oil Company Limited 208.30 125,305 26,220,000 367 0.10% 210.80 208.00 19 October
ECABLES Eastern Cables Limited 140.20 5,552 780,000 55 -1.13% 143.00 140.00 19 October
PRIMEBANK Prime Bank Limited 24.50 1,016,406 25,050,000 333 0.00% 24.90 24.40 19 October
FIRSTSBANK First Security Islami Bank Limited 15.50 2,112,349 32,780,000 597 1.31% 15.70 15.30 19 October
SINGERBD Singer Bangladesh Limited 183.10 254,628 46,750,000 749 -0.49% 184.60 182.60 19 October
SQURPHARMA Square Pharmaceuticals Limited 299.20 321,030 96,070,000 1172 0.71% 301.00 297.20 19 October
DAFODILCOM Daffodil Computers Limited 56.60 847,861 47,330,000 889 3.08% 57.10 55.00 19 October
BEXIMCO BEXIMCO Limited 28.30 677,674 19,230,000 674 -1.05% 28.80 28.20 19 October
UTTARAFIN Uttara Finance Limited 73.30 399,903 29,220,000 593 1.24% 73.60 72.40 19 October
BRACBANK BRAC Bank Limited 97.90 1,603,393 157,480,000 1482 -0.31% 99.60 97.00 19 October
UCB United Commercial Bank Limited 23.40 1,224,260 28,720,000 365 0.86% 23.70 23.20 19 October
UNITEDAIR United Airways (BD) Limited 5.50 1,184,057 6,500,000 426 0.00% 5.60 5.40 19 October
MALEKSPIN Malek Spinning Mills Limited 21.30 24,688 530,000 29 -1.85% 21.80 21.10 19 October
BSCCL Bangladesh Submarine Cable Company Limited 111.50 74,912 8,390,000 217 -0.18% 114.50 110.80 19 October
EHL Eastern Housing Limited 46.40 56,341 2,610,000 97 0.43% 47.00 46.00 19 October
DSSL Dragon Sweater and Spinning Limited 17.80 897,110 16,200,000 581 -4.30% 18.80 17.70 19 October
BDFINANCE Bangladesh Finance and Investment Company Limited 21.70 5,470,353 119,380,000 1214 1.88% 22.10 21.20 19 October
RENATA Renata Limited 1174.30 2,600 3,060,000 88 0.28% 1180.00 1166.00 19 October
IDLC IDLC Finance Limited 85.50 2,933,873 248,620,000 2172 3.12% 85.90 83.30 19 October
APOLOISPAT Appollo Ispat Complex Limited 18.60 440,738 8,240,000 357 -1.58% 19.00 18.60 19 October
MPETROLEUM Meghna Petroleum Limited 197.90 60,852 12,050,000 166 0.10% 199.60 196.20 19 October
PADMAOIL Padma Oil Company Limited 241.70 18,091 4,370,000 117 1.93% 243.20 240.00 19 October
SAIHAMCOT Saiham Cotton Mills Limited 19.40 336,519 6,540,000 139 -1.02% 19.90 19.20 19 October
ARGONDENIM Argon Denims Limited 32.50 742,023 24,330,000 459 -3.29% 33.60 32.30 19 October
GENNEXT Generation Next Fashions Limited 9.70 1,492,309 14,500,000 442 -3.03% 9.90 9.60 19 October
FAMILYTEX Familytex (BD) Limited 8.20 628,273 5,180,000 284 -1.20% 8.40 8.20 19 October
DOREENPWR Doreen Power Generations and Systems Limited 128.90 436,792 57,360,000 1127 -2.13% 134.20 128.50 19 October
ENVOYTEX Envoy Textiles Limited 38.10 16,074 610,000 25 0.00% 38.40 38.10 19 October
JMISMDL JMI Syringes & Medical Devices Ltd 194.50 87,943 17,260,000 543 -2.30% 202.50 193.70 19 October
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?