Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 19 Sep, 12:52 PM
5,530.00
Change : 57.40    1.05%
Volume : 97,424,629
Value (BDT mn.) : 4,220,070,000
Open : 5,472
Pre Close : 5,472

Low

High

5,472.00

5,539.00

  Open: 5,472.00
Data displayed in real time
Chart Type
Upcoming Events
19 September SUNLIFEINS AGM (Sunlife Insurance Company Limited)
19 September IPDC EGM (IPDC Finance Limited)
19 September GLAXOSMITH Record Date (Glaxo SmithKline PLC)
26 September NATLIFEINS AGM (National Life Insurance Company Limited)
26 September RUPALILIFE Record Date (Rupali Life Insurance Company Limited)
Search :
Symbol Company Name Current Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 41.9 109,018 4,580,000 157 0.72% 42.40 41.60 12:49 PM
REGENTTEX Regent Textile Mills Limited 22.8 833,447 19,080,000 588 2.24% 23.30 22.10 12:52 PM
RSRMSTEEL RSRMSTEEL 58.6 142,480 8,320,000 236 0.69% 58.90 58.20 12:49 PM
BEACONPHAR Beacon Pharmaceuticals Limited 18.2 59,755 1,090,000 58 0.00% 18.50 18.10 12:51 PM
NTC National Tea Company Limited 580 1,369 790,000 67 1.35% 580.00 570.00 12:50 PM
AFTABAUTO Aftab Automobiles Limited 53.2 18,379 990,000 32 0.95% 54.00 52.90 12:44 PM
RAHIMAFOOD Rahima Food Limited
ICBIBANK ICB Islamic Bank Limited 4.2 23,100 100,000 4 -2.33% 4.30 4.20 12:26 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 39.2 118,046 4,610,000 128 1.03% 39.30 38.70 12:52 PM
PHARMAID Pharma Aids Limited 611.8 57,369 35,340,000 1035 -2.25% 629.90 608.10 12:52 PM
ORIONINFU Orion Infusion Limited 51.8 37,144 1,930,000 110 0.00% 52.30 51.70 12:50 PM
TOSRIFA Tosrifa Industries Limited 23.4 353,952 8,310,000 270 3.54% 23.80 22.80 12:46 PM
UNIQUEHRL Unique Hotel & Resorts Limited 54 170,741 9,260,000 193 0.37% 55.00 53.30 12:51 PM
PREMIERBAN The Premier Bank Limited 11 1,138,332 12,580,000 175 0.00% 11.10 10.90 12:52 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 350.2 1,940 680,000 21 0.03% 350.20 348.10 12:51 PM
BXPHARMA BEXIMCO Pharma 85.7 75,409 6,480,000 122 -0.23% 86.30 85.70 12:51 PM
APEXFOOT Apex Footwear Limited 301 2,170 660,000 40 -1.41% 309.90 301.00 12:46 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 5.6 75,475 420,000 58 1.82% 5.60 5.50 12:49 PM
ZAHEENSPIN Zaheen Spinning Limited 13.7 86,120 1,190,000 44 0.74% 13.90 13.60 12:28 PM
WATACHEM Wata Chemicals Ltd 298 5,476 1,630,000 75 -0.10% 300.00 295.30 12:45 PM
UNITEDFIN United Finance Limited 17.2 55,020 940,000 24 1.78% 17.20 17.00 12:51 PM
FARCHEM Far Chemicals Industries Limited 17.1 821,037 13,930,000 402 3.64% 17.30 16.50 12:50 PM
ANWARGALV Anwar Galvanizing Limited 80.6 53,247 4,320,000 211 -0.62% 82.00 80.50 12:52 PM
ATLASBANG Atlas Bangladesh Limited 125.5 10,307 1,290,000 45 0.24% 126.00 125.10 12:39 PM
PENINSULA The Peninsula Chittagong Limited 34 1,382,697 47,270,000 799 0.00% 35.40 33.50 12:51 PM
BDTHAI Bangladesh Thai Aluminium Limited 23.6 393,343 9,300,000 244 -0.42% 23.90 23.50 12:52 PM
BBS Bangladesh Building System Ltd. 35.5 314,326 11,120,000 317 1.14% 35.70 35.00 12:50 PM
DESHBANDHU Deshbandhu Polymer Limited 18.8 267,802 5,010,000 180 1.08% 18.90 18.50 12:51 PM
GOLDENSON Golden Son Limited 9.4 133,710 1,260,000 94 2.17% 9.70 9.20 12:50 PM
MATINSPINN Matin Spinning Mills Limited 40.2 13,430 540,000 24 1.52% 40.30 39.40 11:54 AM
NAVANACNG Navana CNG Limited 67.7 66,809 4,520,000 126 0.45% 68.20 67.40 12:50 PM
NPOLYMAR National Polymer Industries Limited 85.5 35,804 3,060,000 125 0.94% 85.90 85.00 12:51 PM
PRIMEINSUR Prime Insurance Company Limited 14.2 1,939 30,000 6 -1.39% 14.50 14.20 12:38 PM
QUASEMIND Quasem Industries Limited 66 113,210 7,480,000 202 -0.45% 67.20 65.90 12:49 PM
RANFOUNDRY Rangpur Foundry Limited 182 240,864 44,330,000 803 0.89% 187.00 179.30 12:49 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 35.7 160,871 5,750,000 250 -0.56% 36.40 35.20 12:48 PM
SAMORITA Samorita Hospital Limited 72.8 14,330 1,040,000 65 1.96% 73.00 71.70 12:31 PM
BAYLEASING Bay Leasing & Investment Limited 19.2 86,308 1,660,000 51 0.00% 19.60 19.10 12:40 PM
CENTRALPHL CENTRALPHL 14.9 137,143 2,040,000 77 0.68% 15.00 14.80 12:51 PM
DBH Delta Brac Housing Finance Corp. Limited 135 135 20,000 1 0.30% 135.00 135.00 12:50 PM
FASFIN FAS Finance & Investment Limited 11.4 329,222 3,720,000 164 2.70% 11.50 11.20 12:45 PM
ICB Investment Corporation of Bangladesh 137 11,574 1,590,000 63 0.51% 138.00 136.50 12:51 PM
ILFSL International Leasing & Financial Services Limited 15.4 1,194,234 18,380,000 320 0.65% 15.50 15.30 12:44 PM
SUNLIFEINS Sunlife Insurance Company Limited 24.6 214,840 5,370,000 249 5.13% 25.70 24.00 12:48 PM
NTLTUBES National Tubes Limited 105.2 18,329 1,930,000 129 2.14% 105.70 103.10 12:46 PM
DUTCHBANGL Dutch-Bangla Bank Limited 124.3 5,772 720,000 24 0.24% 125.50 124.00 12:40 PM
NHFIL National Housing Finance and Investment Limited 69.1 2,095,600 143,930,000 2163 6.47% 69.80 65.90 12:51 PM
PHOENIXFIN Phoenix Finance and Investments Limited 36.8 110,050 4,050,000 49 -0.54% 37.20 36.00 12:44 PM
JAMUNABANK Jamuna Bank Limited 16.3 225,441 3,710,000 98 0.62% 16.60 16.30 12:45 PM
MJLBD MJL Bangladesh Limited 103.9 95,084 9,860,000 382 0.10% 104.80 103.20 12:50 PM
MERCINS Mercantile Insurance Company Ltd. 25.5 42,290 1,090,000 40 -1.16% 26.00 25.50 12:35 PM
ALLTEX Alltex Industries Limited 8.8 7,784 70,000 11 1.15% 8.90 8.60 12:23 PM
MHSML Mozaffar Hossain Spinning Mills Limited 15 468,415 7,030,000 282 2.04% 15.20 14.90 12:52 PM
UNIONCAP Union Capital Limited 13.4 140,525 1,890,000 79 1.52% 13.70 13.20 12:51 PM
MARICO Marico Bangladesh Limited 1,120 20 20,000 3 0.25% 1124.00 1120.00 12:36 PM
INTRACO Intraco Refueling Station Limited 29.2 160,661 4,720,000 233 1.04% 29.70 29.10 12:52 PM
ADVENT Advent Pharma Limited 33 109,668 3,600,000 134 -0.30% 33.70 32.50 12:49 PM
IPDC IPDC Finance Limited 40.5 795,907 32,330,000 680 2.02% 41.20 39.90 12:51 PM
STANCERAM Standard Ceramic Limited 137.8 75 10,000 3 6.16% 140.00 137.80 12:37 PM
NORTHERN Northern Jute Manufacturing Company Limited 334.9 11,410 3,810,000 199 -1.15% 337.80 332.00 12:50 PM
SAIFPOWER Saif Powertec Limited 27.8 371,881 10,390,000 268 0.72% 28.30 27.50 12:51 PM
OAL Olympic Accessories Limited 15.1 310,678 4,690,000 230 1.34% 15.40 14.90 12:50 PM
GHAIL Golden Harvest Agro Industries Limited 42.3 764,988 32,150,000 396 2.17% 42.60 41.50 12:51 PM
CNATEX C & A Textiles Limited 5.1 830,025 4,420,000 299 2.00% 5.50 5.10 12:41 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 17.3 598,469 10,320,000 297 4.22% 17.50 16.70 12:45 PM
PREMIERCEM Premier Cement Mills Limited 74.5 109 10,000 1 0.13% 74.50 74.50 12:06 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 38.1 4,500 170,000 7 -0.26% 38.20 38.10 12:38 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.1 362,789 4,020,000 107 0.91% 11.20 11.00 12:52 PM
KPPL Khulna Printing & Packaging Limited 22.9 551,410 12,660,000 417 5.05% 23.20 22.20 12:50 PM
PRIMEFIN Prime Finance & Investment Limited 10.7 2,022 20,000 3 -2.73% 11.00 10.60 12:41 PM
PREMIERLEA Premier Leasing & Finance Limited 10.8 103,812 1,120,000 53 0.00% 10.90 10.70 12:51 PM
ISLAMICFIN Islamic Finance & Investment Limited 17.2 88,806 1,530,000 58 1.78% 17.30 17.10 12:48 PM
ACTIVEFINE Active Fine Chemicals Limited 45.2 3,713,210 168,090,000 2019 -1.95% 46.40 44.80 12:52 PM
EMERALDOIL EMERALDOIL 9.4 58,140 540,000 77 6.82% 9.60 8.50 12:43 PM
DESCO Dhaka Electric Supply Company Limited 44 167,770 7,510,000 74 0.69% 45.00 43.80 12:35 PM
SUMITPOWER Summit Power Limited 41.5 290,075 12,080,000 269 0.00% 42.10 41.40 12:52 PM
SHURWID Shurwid Industries Limited 23.2 44,807 1,040,000 74 0.43% 24.00 23.00 12:51 PM
AFCAGRO AFC Agro Biotech Limited 42.5 138,596 5,900,000 132 -0.23% 42.90 42.30 12:48 PM
FAREASTFIN Fareast Finance & Investment Limited 6.3 5,000 30,000 3 1.61% 6.40 6.20 12:44 PM
AMANFEED Aman Feed Limited 74.5 1,342,236 101,380,000 850 1.78% 76.60 73.90 12:49 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 133.2 16,082 2,170,000 54 0.68% 136.00 132.40 12:50 PM
BERGERPBL Berger Paints Bangladesh Limited 1,204 3,877 4,680,000 255 -0.22% 1212.00 1203.00 12:51 PM
LHBL LafargeHolcim Bangladesh Limited 52.5 216,365 11,350,000 323 -0.19% 52.70 52.40 12:50 PM
BSC Bangladesh Shipping Corporation 43.7 384,152 16,550,000 538 3.31% 43.70 42.30 12:52 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 173.2 9,181 1,590,000 123 -0.92% 174.80 172.20 12:49 PM
FIRSTFIN First Finance Limited 6.8 19,335 130,000 13 1.49% 6.90 6.80 12:49 PM
LIBRAINFU Libra Infusions Limited 710 5,142 3,660,000 226 -2.16% 740.00 707.00 12:40 PM
DELTALIFE Delta Life Insurance Limited 110.9 821,650 90,710,000 991 9.91% 110.90 101.40 12:47 PM
GHCL Global Heavy Chemicals Limited 43.9 64,557 2,840,000 88 0.46% 44.70 43.70 12:52 PM
SPCL Shahjibazar Power Co. Ltd. 95 58,401 5,550,000 179 0.42% 95.90 94.40 12:43 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 15.6 92,761 1,450,000 88 1.96% 15.80 15.40 12:52 PM
AMBEEPHA Ambee Pharmaceuticals Limited 608.9 8,126 4,970,000 191 -2.89% 630.00 608.00 12:52 PM
WMSHIPYARD Western Marine Shipyard Limited 27 272,484 7,310,000 233 1.12% 27.10 26.60 12:51 PM
BANGAS Bangas Limited 284.1 3,973 1,130,000 58 -1.80% 289.90 284.00 12:50 PM
APEXFOODS APEXFOODS 170.3 13,948 2,390,000 165 -1.79% 176.60 170.30 12:52 PM
SPCERAMICS Shinepukur Ceramics Limited 16.2 38,315 620,000 19 0.62% 16.30 16.10 12:50 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 309 48,061 14,940,000 344 0.39% 314.00 307.50 12:48 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 41.6 53,891 2,220,000 123 1.96% 41.70 40.80 12:50 PM
USMANIAGL Usmania Glass Sheet Factory Limited 115.7 62,425 7,290,000 383 -2.28% 118.60 115.40 12:50 PM
PTL Paramount Textile Limited 68.8 1,562,960 106,310,000 975 2.84% 69.70 66.90 12:52 PM
MONNOCERA Monno Ceramic Industries Limited 330.5 111,462 36,020,000 984 4.36% 330.50 314.10 12:52 PM
FUWANGCER Fu-Wang Ceramic Limited 16.2 432,204 6,990,000 158 1.89% 16.40 16.00 12:50 PM
MIDASFIN MIDAS Financing Limited 28 282,175 7,940,000 349 2.56% 28.50 27.60 12:52 PM
MICEMENT M.I. Cement Factory Limited 76.8 1,803 140,000 8 -1.03% 77.50 76.50 12:47 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 801.5 1,565 1,270,000 110 -1.99% 836.70 800.00 12:49 PM
NFML National Feed Mill Limited 14.7 151,757 2,240,000 60 0.68% 15.00 14.50 12:48 PM
MEGHNACEM Meghna Cement Mills Limited 97.1 12,483 1,220,000 78 -0.82% 99.70 97.10 12:49 PM
SALVOCHEM Salvo Chemical Industry Limited 23.9 620,155 15,050,000 462 -5.53% 25.90 23.90 12:50 PM
CONFIDCEM Confidence Cement Limited 224 718,746 158,490,000 1471 5.76% 226.70 213.00 12:51 PM
PUBALIBANK Pubali Bank Limited 24.6 22,414 550,000 63 1.65% 24.60 24.00 12:49 PM
GLAXOSMITH Glaxo SmithKline PLC 1,230 273 340,000 42 0.91% 1260.10 1214.60 18 September
BENGALWTL Bengal Windsor Thermoplastics Limited 35.7 64,741 2,310,000 105 0.56% 35.90 35.50 12:51 PM
TRUSTBANK Trust Bank Limited 34.1 141,803 4,840,000 67 2.40% 34.40 33.90 12:37 PM
UTTARABANK Uttara Bank Limited 24.8 269,798 6,740,000 140 1.64% 25.20 24.40 12:49 PM
BSRMSTEEL BSRM Steels Limited 70.8 17,920 1,270,000 35 -0.14% 71.50 70.80 12:48 PM
FINEFOODS Fine Foods Limited 37.5 989,084 37,370,000 1289 -2.60% 39.70 36.40 12:50 PM
OLYMPIC Olympic Industries 215.8 187,556 39,810,000 1145 6.25% 218.00 203.50 12:51 PM
STANDBANKL Standard Bank Limited 10.6 170,788 1,810,000 85 0.00% 10.80 10.50 12:44 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 48.2 1,000 50,000 4 -0.21% 48.40 48.20 11:48 AM
ORIONPHARM Orion Pharma Limited 39.7 28,229 1,130,000 64 -0.50% 40.00 39.70 12:48 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 31.5 78,259 2,500,000 166 1.94% 32.50 30.70 12:50 PM
KPCL Khulna Power Company Limited 137.5 4,720,092 630,480,000 4588 6.34% 138.30 128.70 12:52 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 5.9 50,550 300,000 34 -1.67% 6.30 5.90 12:27 PM
DELTASPINN Delta Spinners Limited 8.3 339,161 2,860,000 142 0.00% 8.50 8.20 12:40 PM
POWERGRID Power Grid Company of Bangladesh Limited 50.1 59,383 2,960,000 99 2.04% 50.20 48.60 12:45 PM
BEACHHATCH Beach Hatchery Limited 8.9 30,414 270,000 64 0.00% 9.10 8.90 12:50 PM
NBL National Bank Limited 9.3 1,083,458 10,170,000 195 0.00% 9.50 9.30 12:51 PM
HRTEX H.R.Textile Mills Limited 45 169,086 7,540,000 275 3.93% 45.30 43.60 12:47 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 100.7 181,232 18,200,000 409 0.80% 101.50 99.90 12:51 PM
METROSPIN Metro Spinning Limited 9 656,200 5,980,000 281 -3.23% 9.50 8.80 12:50 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 16.2 12,574 200,000 30 1.25% 16.30 16.00 12:40 PM
SIMTEX Simtex Industries Ltd. 47 599,701 28,270,000 308 2.40% 47.50 46.60 12:44 PM
HFL Hamid Fabrics Limited 29.3 471,428 13,880,000 258 1.03% 29.70 29.00 12:51 PM
PRIMETEX Prime Textile Spinning Mills Limited 33.9 786,817 26,290,000 699 6.60% 34.40 32.60 12:52 PM
KDSALTD KDS Accessories Limited 67.5 441,792 29,870,000 939 -0.74% 68.40 64.80 12:49 PM
RAHIMTEXT Rahim Textile Mills Limited 408.2 323 130,000 10 -1.07% 419.90 407.50 12:51 PM
PLFSL Peoples Leasing and Financial Services Limited 6.5 133,586 860,000 62 1.56% 6.60 6.30 12:45 PM
SAFKOSPINN Safko Spinnings Mills Limited 21.6 902,525 19,450,000 311 9.64% 21.60 20.60 12:33 PM
SAIHAMTEX Saiham Textile Mills Limited 38.8 4,308,387 162,330,000 855 9.92% 38.80 35.30 12:51 PM
RNSPIN R.N. Spinning Mills Limited 11.5 778,533 9,080,000 323 2.68% 11.90 11.40 12:49 PM
MAKSONSPIN Maksons Spinning Mills Limited 9.3 4,732,835 45,010,000 943 0.00% 10.20 9.20 12:50 PM
SQUARETEXT Square Textile Limited 51.3 6,855 350,000 12 0.20% 51.70 51.10 12:52 PM
AL-HAJTEX Al-Haj Textile Mills Limited 71.8 25,055 1,780,000 119 1.41% 71.80 70.20 12:49 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 6 47,147 280,000 27 0.00% 6.00 5.90 12:35 PM
ALIF Alif Manufacturing Company Ltd 12 774,119 9,330,000 274 0.84% 12.20 11.90 12:51 PM
GP Grameenphone Limited 364 86,106 31,370,000 452 0.05% 365.90 364.00 12:51 PM
ASIAINS Asia Insurance Limited 20 63,374 1,230,000 26 -0.99% 20.40 19.30 12:35 PM
ITC Information Technology Consultants Limited 46 109,365 5,070,000 123 0.00% 47.00 45.90 12:44 PM
LEGACYFOOT Legacy Footwear Limited
BGIC Bangladesh General Insurance Company Ltd. 19.9 12,480 250,000 10 -0.50% 20.10 19.80 12:15 PM
UPGDCL United Power Generation & Distribution Company Limited 306 288,192 87,940,000 694 0.53% 307.80 300.00 12:49 PM
BATASHOE Bata Shoe Limited 1,101 5 10,000 1 -0.25% 1101.00 1101.00 11:13 AM
CITYGENINS City General Insurance Company Limited 13.4 17,502 240,000 12 -2.19% 13.70 13.40 12:39 PM
APEXTANRY Apex Tannery Limited 136.9 39,839 5,480,000 191 -0.94% 139.50 136.10 12:48 PM
CONTININS Continental Insurance Limited 19.1 41,758 800,000 42 -1.04% 19.40 19.00 12:52 PM
ARAMITCEM Aramit Cement 22 15,950 350,000 16 -0.45% 22.10 22.00 12:15 PM
YPL Yeakin Polymer Limited 16.1 59,835 960,000 61 1.90% 16.20 15.80 12:46 PM
SAPORTL Summit Alliance Port Limited 28.1 42,788 1,200,000 69 0.36% 28.40 27.90 12:48 PM
ACIFORMULA ACI Formulations Limited 161 36,772 5,900,000 164 -0.56% 162.00 160.00 12:51 PM
ACI ACI Limited 361 10,247 3,700,000 146 0.00% 362.00 359.00 12:51 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 74.3 320,557 23,690,000 650 4.94% 75.50 70.80 12:51 PM
SINOBANGLA Sinobangla Industries Limited 56.8 158,381 9,060,000 348 -0.53% 57.90 56.60 12:48 PM
FEDERALINS Federal Insurance Company Limited 9.9 36,443 360,000 39 1.02% 10.00 9.80 12:49 PM
GREENDELT Green Delta Insurance Company Limited 59 5,497 320,000 17 6.12% 59.00 57.50 12:51 PM
SHASHADNIM Shasha Denims Limited 72.2 1,001,470 72,670,000 1149 0.42% 74.50 71.50 12:52 PM
GQBALLPEN GQ Ball Pen Industries Limited 75 36,843 2,790,000 154 -1.83% 77.20 74.20 12:51 PM
GEMINISEA Gemini Sea Food Limited 399.9 2,661 1,070,000 129 0.65% 402.00 397.70 12:49 PM
IFADAUTOS IFAD Autos Limited 127.8 697,192 88,810,000 1321 -0.31% 129.00 126.50 12:51 PM
MEGHNALIFE Meghna Life Insurance Company Limited 56.5 323,621 18,120,000 502 7.21% 57.80 53.00 12:50 PM
ARAMIT Aramit Limited 519.9 39,163 20,650,000 681 -2.37% 535.00 516.00 12:52 PM
NATLIFEINS National Life Insurance Company Limited 278.9 463,869 128,110,000 1117 8.73% 278.90 265.00 12:50 PM
PARAMOUNT Paramount Insurance Co. Ltd. 15.5 213,521 3,470,000 155 0.00% 16.80 15.50 12:46 PM
SONALIANSH Sonali Aansh Industries Limited 276 1,545 430,000 24 0.25% 281.00 275.40 12:39 PM
NORTHRNINS Northern General Insurance Co. Ltd. 18.9 14,432 270,000 35 0.00% 19.00 18.60 12:47 PM
REPUBLIC Republic Insurance Company Limited 30.3 150,656 4,550,000 138 -0.98% 30.60 29.80 12:49 PM
INTECH Intech Limited 68.7 4,599,190 317,870,000 5049 1.33% 74.50 63.70 12:52 PM
BDCOM BDCOM Online Limited 28 500,879 14,140,000 259 -0.71% 28.60 28.00 12:52 PM
PIONEERINS Pioneer Insurance Comapny Limited 28.9 28,100 830,000 23 -1.37% 29.80 28.90 12:52 PM
POPULARLIF Popular Life Insurance Co. Limited 121.2 181,881 21,950,000 456 3.41% 121.50 117.50 12:52 PM
AGNISYSL Agni Systems Limited 21.8 242,264 5,290,000 157 0.93% 22.10 21.50 12:51 PM
DHAKAINS Dhaka Insurance Limited 20 7,337 150,000 12 -0.99% 20.60 20.00 12:37 PM
AAMRATECH Aamra Technologies Limited 30.6 240,908 7,420,000 202 3.38% 31.20 29.70 12:50 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1,410 3,416 4,860,000 183 -1.37% 1460.00 1410.00 12:31 PM
GBBPOWER GBB Power Limited 15.2 118,160 1,800,000 66 0.66% 15.30 15.10 12:48 PM
PRIMELIFE Prime Islami Life Insurance Limited 53.2 115,877 6,250,000 187 7.26% 54.50 51.70 12:36 PM
AGRANINS Agrani Insurance Company Ltd. 17.6 48,525 870,000 58 1.15% 18.20 17.00 12:17 PM
DSHGARME Desh Garmants Limited 222.7 1,610 360,000 31 1.04% 222.90 221.00 12:50 PM
EASTERNINS Eastern Insurance Company Ltd. 26.8 1,000 30,000 5 0.37% 26.80 26.80 11:08 AM
LINDEBD Linde Bangladesh Limited 1,197.4 921 1,100,000 34 1.27% 1198.00 1193.00 12:37 PM
PURABIGEN Purabi General Insurance Co. Ltd. 13.1 108,249 1,430,000 111 0.77% 13.40 13.00 12:41 PM
ETL Evince Textiles Limited 15.4 227,720 3,540,000 123 0.65% 15.80 15.30 12:50 PM
BARKAPOWER Baraka Power Limited 30.8 202,618 6,250,000 115 0.00% 31.00 30.60 12:42 PM
STYLECRAFT Stylecraft Limited 3,505 5,162 18,150,000 594 1.23% 3560.00 3462.40 12:51 PM
TAKAFULINS Takaful Islami Insurance Limited 25.2 30 1 0.00% 25.20 25.20 10:53 AM
BDWELDING Bangladesh Welding Electrodes Limited 15.4 11,410 180,000 23 -0.65% 15.70 15.40 12:43 PM
SANDHANINS Sandhani Life Insurance 26.1 214,675 5,610,000 196 3.16% 26.60 25.30 12:44 PM
RDFOOD Rangpur Dairy & Food Products Limited 20.6 1,552,410 32,320,000 583 0.00% 21.10 20.40 12:51 PM
BNICL Bangladesh National Insurance Company Limited 15.5 118,492 1,860,000 80 -0.64% 15.90 15.50 11:55 AM
PROVATIINS Provati Insurance Company Limited 17.3 278,739 4,860,000 209 0.00% 17.80 17.10 12:50 PM
FUWANGFOOD Fu Wang Foods Limited 19.4 1,230,661 23,810,000 457 1.04% 19.70 19.10 12:52 PM
SOUTHEASTB Southeast Bank Limited 15.2 98,769 1,500,000 55 0.66% 15.30 15.10 12:51 PM
SHAHJABANK Shahjalal Islami Bank Limited 25.4 87,954 2,220,000 55 1.60% 25.50 25.00 12:51 PM
SIBL Social Islami Bank Limited 15.7 284,538 4,510,000 133 1.29% 16.10 15.60 12:51 PM
ALARABANK Al-Arafah Islami Bank Limited 20.1 55,351 1,120,000 45 -0.50% 20.30 20.00 12:51 PM
LANKABAFIN LankaBangla Finance Limited 27.3 683,034 18,560,000 426 1.87% 27.40 26.90 12:52 PM
CITYBANK The City Bank Limited 33 523,885 17,130,000 323 2.80% 33.10 32.10 12:52 PM
ISLAMIBANK Islami Bank Limited 23.9 214,536 5,130,000 103 0.00% 24.10 23.80 12:52 PM
ACMELAB The ACME Laboratories Limited 91.2 20,533 1,870,000 63 0.33% 91.80 90.50 12:45 PM
RUPALIBANK Rupali Bank Limited 41.8 125,362 5,210,000 290 2.70% 41.80 41.00 12:50 PM
MERCANBANK Mercantile Bank Limited 18.4 836,284 15,460,000 277 1.66% 18.70 18.10 12:49 PM
EBL Eastern Bank Limited 35.5 185,341 6,460,000 64 2.90% 36.00 34.50 12:51 PM
PHENIXINS Phoenix Insurance Company Ltd. 24 1,526 40,000 7 -3.61% 24.90 23.70 12:50 PM
BANKASIA Bank Asia Limited 17.1 225,054 3,840,000 71 0.59% 17.10 17.00 12:52 PM
ABBANK AB Bank Limited 12.5 69,964 880,000 52 0.00% 12.60 12.40 12:47 PM
RUPALIINS Rupali Insurance Company Limited 19.2 243,069 4,730,000 175 0.52% 19.80 19.10 12:52 PM
ONEBANKLTD One Bank Limited 14.9 845,656 12,480,000 297 1.36% 15.00 14.70 12:44 PM
BDAUTOCA Bangladesh Autocars Limited
NCCBANK NCC Bank Limited 14.7 68,664 1,000,000 42 1.38% 14.80 14.30 12:34 PM
EASTLAND Eastland Insurance Company Limited 19.4 66,300 1,310,000 53 -1.52% 20.20 19.40 12:44 PM
MTB Mutual Trust Bank Ltd. 36.4 142,103 5,160,000 61 2.25% 36.90 36.00 12:31 PM
IFIC IFIC Bank Limited 11.3 868,515 9,870,000 198 0.00% 11.40 11.30 12:51 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 14.4 18,030 260,000 34 0.70% 14.50 14.20 12:41 PM
ZAHINTEX Zahintex Industries Limited 13.6 76,190 1,030,000 76 1.49% 13.70 13.40 12:50 PM
PRAGATILIF Pragati Life Insurance Limited 117.7 55,996 6,590,000 68 10.00% 117.70 112.00 12:29 PM
ISLAMIINS Islami Insurance Bangladesh Limited 21.2 45,420 960,000 66 0.95% 21.40 21.00 12:50 PM
RUPALILIFE Rupali Life Insurance Company Limited 49.7 1,131,693 57,180,000 1121 2.05% 51.80 48.80 12:52 PM
DHAKABANK Dhaka Bank Limited 14.3 1,325,757 18,930,000 208 0.70% 14.50 14.20 12:51 PM
GPHISPAT GPH Ispat Limited 39.7 185,921 7,360,000 185 0.76% 40.00 39.00 12:52 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 20.9 355,320 7,420,000 246 1.46% 21.10 20.70 12:50 PM
KOHINOOR Kohinoor Chemicals Limited 420.2 888 380,000 24 -2.32% 430.90 420.20 12:48 PM
GLOBALINS Global Insurance Ltd. 18 414,178 7,600,000 380 3.45% 19.10 17.30 12:52 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 260 50,505 13,240,000 390 1.05% 265.00 255.00 12:49 PM
BATBC British American Tobacco Bangladesh Company 3,395 52 180,000 7 0.09% 3400.00 3300.00 12:28 PM
RELIANCINS Reliance Insurance Limited 47.2 3,260 150,000 6 1.07% 47.20 46.70 12:22 PM
BDLAMPS Bangladesh Lamps Limited 226.3 15,302 3,480,000 124 -1.99% 232.90 225.00 12:51 PM
KEYACOSMET Keya Cosmetics Limited 8.3 1,783,255 14,870,000 402 1.22% 8.50 8.20 12:52 PM
JAMUNAOIL Jamuna Oil Company Limited 187 17,684 3,270,000 67 1.30% 187.00 183.10 12:38 PM
ECABLES Eastern Cables Limited 202 10,655 2,190,000 113 3.64% 214.00 196.70 12:40 PM
PRIMEBANK Prime Bank Limited 16.5 156,319 2,580,000 22 1.23% 16.60 16.30 12:47 PM
FIRSTSBANK First Security Islami Bank Limited 10.5 128,001 1,340,000 94 0.96% 10.60 10.40 12:51 PM
SINGERBD Singer Bangladesh Limited 228.6 391,281 89,010,000 1575 2.79% 230.90 221.00 12:50 PM
SQURPHARMA Square Pharmaceuticals Limited 269 83,788 22,630,000 548 -0.44% 271.90 269.00 12:52 PM
DAFODILCOM Daffodil Computers Limited 41.5 48,496 2,020,000 89 0.00% 42.30 41.30 12:50 PM
BEXIMCO BEXIMCO Limited 25.1 820,934 20,610,000 425 1.21% 25.40 24.80 12:51 PM
UTTARAFIN Uttara Finance Limited 61.7 9,291 570,000 19 0.65% 61.90 61.30 12:48 PM
BRACBANK BRAC Bank Limited 73.3 270,438 19,730,000 464 2.23% 73.50 71.90 12:50 PM
UCB United Commercial Bank Limited 18.2 75,147 1,350,000 45 1.11% 18.20 17.90 12:42 PM
UNITEDAIR United Airways (BD) Limited 3.7 1,720,294 6,500,000 463 0.00% 4.00 3.50 12:45 PM
MALEKSPIN Malek Spinning Mills Limited 19.2 11,920 230,000 14 0.52% 19.50 19.20 12:47 PM
BSCCL Bangladesh Submarine Cable Company Limited 94 96,955 9,200,000 411 0.21% 96.40 93.00 12:48 PM
EHL Eastern Housing Limited 51.8 259,910 13,670,000 391 -0.96% 53.10 51.80 12:51 PM
DSSL Dragon Sweater and Spinning Limited 31 2,756,020 87,010,000 1306 5.44% 32.30 30.50 12:52 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 14.7 381,709 5,530,000 258 5.00% 14.70 14.20 12:47 PM
RENATA Renata Limited 1,229.6 987 1,210,000 23 0.65% 1230.00 1220.40 12:36 PM
IDLC IDLC Finance Limited 63.1 167,040 10,500,000 182 0.80% 64.00 62.50 12:51 PM
APOLOISPAT Appollo Ispat Complex Limited 11.3 190,952 2,180,000 132 0.00% 11.50 11.30 12:51 PM
MPETROLEUM Meghna Petroleum Limited 188 12,234 2,280,000 72 0.59% 189.00 185.00 12:51 PM
PADMAOIL Padma Oil Company Limited 233.3 2,820 670,000 22 0.26% 237.90 233.00 11:57 AM
SAIHAMCOT Saiham Cotton Mills Limited 16.6 539,599 8,690,000 322 9.21% 16.60 15.30 12:51 PM
ARGONDENIM Argon Denims Limited 29.5 107,670 3,190,000 105 0.68% 29.80 29.40 12:45 PM
GENNEXT Generation Next Fashions Limited 8.2 1,482,768 12,310,000 366 -1.20% 8.50 8.10 12:49 PM
FAMILYTEX Familytex (BD) Limited 6.6 9,308,475 64,570,000 2208 0.00% 7.20 6.60 12:52 PM
DOREENPWR Doreen Power Generations and Systems Limited 102.7 63,004 6,480,000 246 0.98% 104.00 101.60 12:50 PM
ENVOYTEX Envoy Textiles Limited 35.2 51,727 1,830,000 84 -1.12% 35.60 35.00 12:49 PM
JMISMDL JMI Syringes & Medical Devices Ltd 199.1 50,576 10,150,000 241 -2.07% 202.60 199.10 12:47 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?