Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 27 Apr, 02:34 PM
5,534.00
Change : 17.05    0.31%
Volume : 198,951,227
Value (BDT mn.) : 6,745,590,000
Open : 5,517
Pre Close :

Low

High

5,517.00

5,566.00

  Open: 5,517.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 43.00 325,048 14,020,000 392 0.23% 44.20 42.20 27 April
REGENTTEX Regent Textile Mills Limited 32.00 3,607,896 117,120,000 1410 -2.42% 33.60 31.70 27 April
RSRMSTEEL RSRMSTEEL 84.20 1,496,625 127,670,000 1403 -0.47% 86.50 83.60 27 April
BEACONPHAR Beacon Pharmaceuticals Limited 21.40 544,570 11,700,000 344 0.00% 21.70 21.30 27 April
NTC National Tea Company Limited 643.30 5,292 3,410,000 184 1.29% 648.00 638.00 27 April
AFTABAUTO Aftab Automobiles Limited 63.00 130,407 8,250,000 291 -0.47% 63.80 62.60 27 April
RAHIMAFOOD Rahima Food Limited 119.40 23,382 2,780,000 222 4.63% 121.00 114.50 27 April
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 132.80 124,913 16,600,000 298 -0.45% 133.20 132.50 27 April
ICBIBANK ICB Islamic Bank Limited 4.80 197,781 940,000 58 0.00% 4.90 4.70 27 April
TITASGAS Titas Gas Transmission & Distribution Company Limited 50.70 332,511 16,850,000 326 0.79% 51.00 50.40 27 April
PHARMAID Pharma Aids Limited 265.80 58,056 15,420,000 501 1.26% 268.90 260.40 27 April
ORIONINFU Orion Infusion Limited 56.40 97,080 5,510,000 163 0.71% 57.60 56.10 27 April
TOSRIFA Tosrifa Industries Limited 26.00 847,631 22,060,000 422 0.00% 26.50 25.90 27 April
UNIQUEHRL Unique Hotel & Resorts Limited 54.70 145,807 7,980,000 142 0.18% 55.00 54.40 27 April
PREMIERBAN The Premier Bank Limited 12.60 4,933,160 62,710,000 808 1.60% 13.20 12.50 27 April
HEIDELBCEM Heidelberg Cement Bangladesh Limited 482.30 126,567 60,730,000 472 0.27% 490.00 475.00 27 April
BXPHARMA BEXIMCO Pharma 112.00 1,432,005 162,580,000 1362 -0.18% 114.90 111.30 27 April
APEXFOOT Apex Footwear Limited 339.80 57,333 19,430,000 347 4.00% 344.00 329.70 27 April
TUNGHAI Tung Hai Knitting & Dyeing Limited 16.10 4,145,934 67,170,000 1224 0.63% 16.50 15.90 27 April
ZAHEENSPIN Zaheen Spinning Limited 25.30 1,426,762 36,310,000 466 0.00% 25.80 25.20 27 April
WATACHEM Wata Chemicals Ltd 161.00 3,977 640,000 67 0.56% 162.80 158.80 27 April
UNITEDFIN United Finance Limited 21.80 652,586 14,360,000 372 -0.46% 22.40 21.70 27 April
FARCHEM Far Chemicals Industries Limited 24.90 812,580 20,410,000 656 0.00% 25.40 24.80 27 April
ANWARGALV Anwar Galvanizing Limited 67.80 23,907 1,630,000 80 0.15% 69.10 67.40 27 April
ATLASBANG Atlas Bangladesh Limited 126.10 1,947 250,000 18 -1.17% 127.00 125.10 27 April
PENINSULA The Peninsula Chittagong Limited 25.40 483,945 12,290,000 462 2.40% 25.70 25.10 27 April
BDTHAI Bangladesh Thai Aluminium Limited 28.70 777,415 22,480,000 628 0.70% 29.30 28.60 27 April
BBS Bangladesh Building System Ltd. 49.80 1,056,242 53,080,000 964 -1.19% 50.80 49.60 27 April
DESHBANDHU Deshbandhu Polymer Limited 17.60 81,919 1,430,000 115 0.00% 17.70 17.30 27 April
GOLDENSON Golden Son Limited 18.40 319,630 5,850,000 255 2.22% 18.60 18.10 27 April
MATINSPINN Matin Spinning Mills Limited 40.00 254,281 10,160,000 259 0.50% 42.90 39.30 27 April
NAVANACNG Navana CNG Limited 68.10 231,772 15,930,000 463 -0.14% 69.90 67.90 27 April
NPOLYMAR National Polymer Industries Limited 103.80 150,504 15,810,000 523 -0.95% 107.80 103.10 27 April
PRIMEINSUR Prime Insurance Company Limited 21.30 73,413 1,590,000 108 -7.56% 22.70 20.80 27 April
QSMDRYCELL Quasem Drycells Limited 92.00 100,224 9,240,000 252 0.33% 93.00 91.40 27 April
RANFOUNDRY Rangpur Foundry Limited 118.20 6,669 790,000 56 1.11% 118.60 117.30 27 April
SALAMCRST S. Alam Cold Rolled Steels Limited 36.70 184,549 6,800,000 253 0.27% 37.70 36.40 27 April
SAMORITA Samorita Hospital Limited 81.70 19,407 1,580,000 86 2.12% 82.70 80.90 27 April
BAYLEASING Bay Leasing & Investment Limited 27.50 190,003 5,260,000 182 -1.43% 28.30 27.30 27 April
CENTRALPHL CENTRALPHL 31.20 2,655,898 83,360,000 1392 1.95% 31.90 31.00 27 April
DBH Delta Brac Housing Finance Corp. Limited 113.90 128,823 14,590,000 254 0.09% 114.10 112.20 27 April
FASFIN FAS Finance & Investment Limited 13.50 788,796 10,780,000 283 -1.47% 13.90 13.40 27 April
ICB Investment Corporation of Bangladesh 193.20 490,980 96,130,000 1965 -3.02% 201.90 192.50 27 April
ILFSL International Leasing & Financial Services Limited 14.80 2,182,529 33,490,000 762 -1.33% 15.80 14.70 27 April
SUNLIFEINS Sunlife Insurance Company Limited 23.90 5,429 130,000 22 0.00% 24.80 23.70 27 April
NTLTUBES National Tubes Limited 111.20 95,171 10,620,000 459 0.91% 112.50 110.50 27 April
DUTCHBANGL Dutch-Bangla Bank Limited 103.50 5,660 590,000 36 -0.29% 104.40 103.30 27 April
NHFIL National Housing Finance and Investment Limited 46.90 95,665 4,550,000 193 0.65% 48.20 46.60 27 April
PHOENIXFIN Phoenix Finance and Investments Limited 29.00 602,789 17,550,000 391 2.13% 29.40 28.60 27 April
JAMUNABANK Jamuna Bank Limited 19.70 1,199,999 23,520,000 399 2.05% 19.90 19.40 27 April
MJLBD MJL Bangladesh Limited 109.50 150,292 16,610,000 469 -0.82% 113.00 109.20 27 April
MERCINS Mercantile Insurance Company Ltd. 16.60 13,375 220,000 10 1.22% 16.70 16.50 27 April
ALLTEX Alltex Industries Limited 12.40 106,697 1,310,000 80 8.55% 12.70 11.80 27 April
MHSML Mozaffar Hossain Spinning Mills Limited 28.60 2,042,913 59,350,000 858 1.79% 29.70 28.20 27 April
UNIONCAP Union Capital Limited 25.90 342,692 8,990,000 230 -1.14% 26.90 25.60 27 April
MARICO Marico Bangladesh Limited 1021.50 1,622 1,660,000 111 0.43% 1024.80 1015.00 27 April
IPDC IPDC Finance Limited 45.20 183,822 8,330,000 247 -0.67% 45.70 44.80 27 April
STANCERAM Standard Ceramic Limited 57.00 3,303 190,000 18 0.53% 57.60 56.80 27 April
NORTHERN Northern Jute Manufacturing Company Limited 363.10 33,609 12,190,000 157 8.75% 363.10 344.00 27 April
SAIFPOWER Saif Powertec Limited 42.10 2,870,482 121,290,000 1847 0.24% 42.80 41.90 27 April
OAL Olympic Accessories Limited 24.60 409,912 10,100,000 396 0.41% 24.80 24.40 27 April
GHAIL Golden Harvest Agro Industries Limited 50.40 552,088 28,120,000 460 -2.15% 51.90 49.90 27 April
CNATEX C & A Textiles Limited 11.00 1,848,983 20,400,000 493 -0.91% 11.20 10.90 27 April
FEKDIL Far East Knitting & Dyeing Industries Limited 27.40 872,436 24,210,000 534 -2.50% 28.60 27.30 27 April
PREMIERCEM Premier Cement Mills Limited 93.50 41,305 3,850,000 64 -0.53% 93.70 92.20 27 April
HWAWELLTEX Hwa Well Textiles (BD) Limited 36.70 29,939 1,100,000 27 -0.27% 36.70 36.60 27 April
EXIMBANK Export Import (Exim) Bank of Bangladesh 13.90 3,836,173 53,620,000 824 0.72% 14.10 13.80 27 April
KPPL Khulna Printing & Packaging Limited 7.80 43,500 340,000 19 0.00% 7.80 7.70 27 April
PRIMEFIN Prime Finance & Investment Limited 11.00 179,049 1,980,000 80 2.78% 11.20 10.70 27 April
PREMIERLEA Premier Leasing & Finance Limited 18.30 5,279,449 97,620,000 1033 0.00% 19.00 17.90 27 April
ISLAMICFIN Islamic Finance & Investment Limited
ACTIVEFINE Active Fine Chemicals Limited 48.80 623,391 30,740,000 446 -0.61% 49.90 48.60 27 April
EMERALDOIL EMERALDOIL 26.10 196,320 5,140,000 291 0.00% 26.40 26.00 27 April
DESCO Dhaka Electric Supply Company Limited 54.10 2,739,613 149,570,000 1622 -2.14% 56.10 53.60 27 April
SUMITPOWER Summit Power Limited 41.10 555,152 22,930,000 403 -1.44% 41.90 41.00 27 April
SHURWID Shurwid Industries Limited 9.00 173,956 1,590,000 146 -2.17% 9.50 8.80 27 April
AFCAGRO AFC Agro Biotech Limited 58.80 309,622 18,370,000 354 -1.18% 60.00 58.50 27 April
FAREASTFIN Fareast Finance & Investment Limited 12.50 934,059 11,770,000 289 -0.79% 12.90 12.40 27 April
AMANFEED Aman Feed Limited 77.40 106,822 8,330,000 245 0.00% 79.00 77.20 27 April
APEXSPINN Apex Spinning & Knitting Mills Limited 109.00 4,842 530,000 40 1.76% 109.90 108.00 27 April
BERGERPBL Berger Paints Bangladesh Limited 2099.20 5,541 11,630,000 39 -0.57% 2112.00 2060.10 27 April
LAFSURCEML Lafarge Surma Cement Limited 67.90 998,603 67,680,000 1137 2.56% 68.80 66.00 27 April
BSC Bangladesh Shipping Corporation 563.50 112,249 63,690,000 2152 0.54% 575.00 562.10 27 April
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 188.50 17,049 3,240,000 256 -1.72% 196.90 188.30 27 April
FIRSTFIN First Finance Limited 11.00 945,694 10,220,000 411 10.00% 11.00 10.10 27 April
LIBRAINFU Libra Infusions Limited 503.10 14,465 7,230,000 431 3.53% 508.90 480.00 27 April
DELTALIFE Delta Life Insurance Limited 106.00 111,973 11,950,000 237 -0.19% 108.90 105.20 27 April
GHCL Global Heavy Chemicals Limited 39.00 19,200 750,000 44 0.52% 39.40 38.70 27 April
SPCL Shahjibazar Power Co. Ltd. 148.00 1,241,340 185,080,000 1688 0.48% 150.40 147.10 27 April
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 23.20 1,389,399 32,020,000 882 4.95% 23.50 22.30 27 April
AMBEEPHA Ambee Pharmaceuticals Limited 377.10 1,231 470,000 43 0.75% 383.90 376.40 27 April
WMSHIPYARD Western Marine Shipyard Limited 38.40 87,525 3,360,000 168 1.31% 39.00 38.10 27 April
BANGAS Bangas Limited 119.40 8,640 1,030,000 72 0.34% 120.50 119.10 27 April
APEXFOODS APEXFOODS 137.60 11,823 1,620,000 80 0.51% 139.70 136.50 27 April
SPCERAMICS Shinepukur Ceramics Limited 10.80 23,405 250,000 43 1.90% 10.90 10.50 27 April
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 249.90 156,637 38,480,000 770 5.55% 252.90 237.20 27 April
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 58.10 274,924 15,930,000 491 2.45% 58.60 57.20 27 April
USMANIAGL Usmania Glass Sheet Factory Limited 90.70 11,021 990,000 45 1.47% 91.00 88.50 27 April
PTL Paramount Textile Limited 27.60 2,454,614 67,790,000 812 2.58% 28.10 27.00 27 April
MONNOCERA Monno Ceramic Industries Limited 39.10 2,327 90,000 13 0.00% 40.00 38.80 27 April
FUWANGCER Fu-Wang Ceramic Limited 17.80 169,442 3,010,000 134 1.70% 17.90 17.70 27 April
MIDASFIN MIDAS Financing Limited 29.50 366,198 10,670,000 298 9.67% 29.50 27.10 27 April
MICEMENT M.I. Cement Factory Limited 104.60 145,570 15,190,000 250 1.94% 105.00 102.40 27 April
RENWICKJA Renwick Jajneswar & Company (Bd) 571.80 1,118 640,000 61 0.48% 579.90 570.00 27 April
NFML National Feed Mill Limited 23.30 1,405,025 33,170,000 889 -1.68% 24.10 23.10 27 April
MEGHNACEM Meghna Cement Mills Limited 109.10 1,860 200,000 12 0.00% 109.20 108.90 27 April
SALVOCHEM Salvo Chemical Industry Limited 24.90 4,105,598 102,440,000 1440 4.62% 26.00 23.80 27 April
CONFIDCEM Confidence Cement Limited 131.70 215,553 28,600,000 469 0.76% 133.70 130.00 27 April
PUBALIBANK Pubali Bank Limited 23.90 91,889 2,190,000 264 -0.42% 24.20 23.50 27 April
GLAXOSMITH Glaxo SmithKline PLC 1485.50 595 880,000 61 0.03% 1488.00 1485.00 27 April
BENGALWTL Bengal Windsor Thermoplastics Limited 49.00 374,138 18,570,000 516 2.31% 50.70 48.70 27 April
TRUSTBANK Trust Bank Limited 25.20 1,017,663 25,680,000 306 1.20% 25.50 24.90 27 April
UTTARABANK Uttara Bank Limited 25.00 164,516 4,130,000 194 -0.40% 25.30 24.90 27 April
BSRMSTEEL BSRM Steels Limited 91.30 425,799 38,970,000 550 0.22% 92.30 91.00 27 April
FINEFOODS Fine Foods Limited 27.30 1,291,950 36,580,000 1130 -5.57% 29.40 26.80 27 April
OLYMPIC Olympic Industries 271.00 237,351 65,510,000 1330 -3.54% 287.00 269.00 27 April
STANDBANKL Standard Bank Limited 11.30 948,398 10,680,000 250 2.73% 11.40 11.00 27 April
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 53.30 105,369 5,620,000 393 1.92% 54.00 52.30 27 April
ORIONPHARM Orion Pharma Limited 47.30 477,217 22,780,000 461 -0.21% 48.10 47.10 27 April
ANLIMAYARN Anlima Yarn Dyeing Limited 31.40 46,314 1,460,000 76 0.96% 31.90 31.30 27 April
KPCL Khulna Power Company Limited 61.00 290,999 17,800,000 357 -0.65% 61.60 60.80 27 April
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 7.90 37,233 290,000 29 1.28% 8.00 7.80 27 April
DELTASPINN Delta Spinners Limited 11.50 1,189,134 13,690,000 417 -1.72% 11.70 11.40 27 April
POWERGRID Power Grid Company of Bangladesh Limited 53.80 35,938 1,940,000 73 -0.19% 54.40 53.70 27 April
BEACHHATCH Beach Hatchery Limited 11.90 719,869 8,650,000 366 1.72% 12.40 11.70 27 April
NBL National Bank Limited 14.70 12,650,072 187,730,000 2433 2.80% 15.10 14.50 27 April
HRTEX H.R.Textile Mills Limited 32.90 63,648 2,080,000 78 2.48% 33.30 32.10 27 April
METROSPIN Metro Spinning Limited 7.70 140,462 1,090,000 82 -2.50% 8.00 7.60 27 April
MITHUNKNIT Mithun Knitting and Dyeing Limited 45.90 78,087 3,580,000 153 0.88% 46.10 45.60 27 April
HFL Hamid Fabrics Limited 25.50 1,080,603 27,810,000 543 -0.78% 26.20 25.30 27 April
PRIMETEX Prime Textile Spinning Mills Limited 26.50 91,085 2,420,000 68 1.15% 26.90 26.40 27 April
KDSALTD KDS Accessories Limited 76.90 91,453 6,980,000 299 4.02% 77.60 75.00 27 April
RAHIMTEXT Rahim Textile Mills Limited 292.50 10,903 3,190,000 219 1.69% 296.00 289.00 27 April
PLFSL Peoples Leasing and Financial Services Limited 8.50 314,323 2,660,000 145 3.66% 8.60 8.20 27 April
SAFKOSPINN Safko Spinnings Mills Limited 14.70 88,502 1,310,000 87 1.37% 15.00 14.60 27 April
SAIHAMTEX Saiham Textile Mills Limited 20.40 1,814,298 37,590,000 800 2.53% 21.10 20.30 27 April
RNSPIN R.N. Spinning Mills Limited 23.60 2,018,683 47,560,000 1391 3.03% 23.90 23.20 27 April
MAKSONSPIN Maksons Spinning Mills Limited 9.40 341,626 3,220,000 157 -2.06% 9.60 9.30 27 April
SQUARETEXT Square Textile Limited 68.00 71,056 4,800,000 96 1.04% 68.00 67.10 27 April
AL-HAJTEX Al-Haj Textile Mills Limited 103.90 206,268 21,470,000 825 2.75% 105.20 103.00 27 April
TALLUSPIN Tallu Spinning Spinning Mills Limited 10.00 43,088 430,000 35 -0.99% 10.10 9.90 27 April
CMCKAMAL CMC Kamal Textile Mills Limited 25.50 1,355,714 34,560,000 797 3.64% 25.80 25.00 27 April
GP Grameenphone Limited 337.30 84,923 28,760,000 373 0.68% 341.80 336.10 27 April
SIMTEX Simtex Industries Ltd. 27.80 155,426 4,330,000 133 1.47% 28.20 27.60 27 April
ASIAINS Asia Insurance Limited
ITC Information Technology Consultants Limited 48.10 340,016 16,550,000 580 0.84% 49.50 47.90 27 April
LEGACYFOOT Legacy Footwear Limited 23.00 7,425 170,000 17 -0.43% 23.10 22.90 27 April
BGIC Bangladesh General Insurance Company Ltd. 19.20 3,280 60,000 11 1.05% 19.30 19.00 27 April
UPGDCL United Power Generation & Distribution Company Limited 157.20 1,475,635 233,920,000 2272 -0.82% 159.90 156.20 27 April
BATASHOE Bata Shoe Limited 1136.70 2,008 2,280,000 109 0.54% 1138.80 1128.50 27 April
CITYGENINS City General Insurance Company Limited 16.10 69,493 1,120,000 98 1.25% 16.50 16.00 27 April
APEXTANRY Apex Tannery Limited 152.20 113,111 17,230,000 339 -2.63% 155.50 150.50 27 April
CONTININS Continental Insurance Limited 19.70 52,340 1,040,000 76 -2.99% 20.20 19.50 27 April
ARAMITCEM Aramit Cement 41.90 352,656 14,850,000 407 -0.24% 42.50 41.30 27 April
YPL Yeakin Polymer Limited 28.00 214,261 6,000,000 246 0.36% 28.40 27.90 27 April
SAPORTL Summit Alliance Port Limited 41.50 134,569 5,610,000 291 -1.19% 42.30 41.30 27 April
ACIFORMULA ACI Formulations Limited 206.30 39,919 8,250,000 217 -1.10% 209.50 205.80 27 April
ACI ACI Limited 487.70 150,126 74,160,000 909 -3.73% 500.00 480.00 27 April
FAREASTLIF Fareast Islami Life Insurance Company Limited 75.20 74,980 5,660,000 154 -0.92% 76.10 75.10 27 April
SINOBANGLA Sinobangla Industries Limited 35.50 125,114 4,450,000 151 2.02% 35.90 34.80 27 April
FEDERALINS Federal Insurance Company Limited 12.10 92,448 1,130,000 96 1.68% 12.40 11.90 27 April
GREENDELT Green Delta Insurance Company Limited 63.20 4,455 280,000 20 1.74% 64.50 62.00 27 April
SHASHADNIM Shasha Denims Limited 69.80 255,754 17,980,000 440 -2.39% 72.80 69.20 27 April
GQBALLPEN GQ Ball Pen Industries Limited 80.20 21,544 1,730,000 82 0.38% 81.00 78.90 27 April
GEMINISEA Gemini Sea Food Limited 618.50 3,719 2,310,000 144 0.41% 625.00 617.00 27 April
IFADAUTOS IFAD Autos Limited 126.80 823,198 104,250,000 1346 2.84% 127.50 123.50 27 April
MEGHNALIFE Meghna Life Insurance Company Limited 59.00 7,041 420,000 33 1.19% 59.80 58.80 27 April
ARAMIT Aramit Limited 367.10 9,056 3,320,000 236 1.91% 370.00 361.00 27 April
NATLIFEINS National Life Insurance Company Limited 176.60 6,593 1,170,000 69 -0.28% 178.00 176.20 27 April
PARAMOUNT Paramount Insurance Co. Ltd. 20.80 79,762 1,680,000 89 -0.48% 21.90 20.50 27 April
SONALIANSH Sonali Aansh Industries Limited 224.80 31,694 7,150,000 300 3.40% 229.00 218.60 27 April
NORTHRNINS Northern General Insurance Co. Ltd. 25.80 11,499 300,000 31 2.29% 26.80 25.10 27 April
REPUBLIC Republic Insurance Company Limited 31.00 26,200 810,000 59 -2.52% 31.50 30.90 27 April
INTECH Intech Limited 13.90 280,052 3,940,000 171 0.00% 14.20 13.90 27 April
BDCOM BDCOM Online Limited 33.80 5,114,295 172,940,000 1417 9.00% 34.20 32.00 27 April
PIONEERINS Pioneer Insurance Comapny Limited 29.40 15,681 460,000 38 2.77% 30.40 29.00 27 April
POPULARLIF Popular Life Insurance Co. Limited 73.70 38,434 2,830,000 88 0.27% 74.90 73.20 27 April
AGNISYSL Agni Systems Limited 24.20 1,129,304 27,610,000 528 0.00% 24.80 24.10 27 April
DHAKAINS Dhaka Insurance Limited 21.60 9,129 200,000 19 1.40% 22.40 20.80 27 April
AAMRATECH Aamra Technologies Limited 34.90 2,523,876 87,570,000 1149 2.34% 35.20 34.00 27 April
EASTRNLUB Eastern Lubricants Blenders Limited 1079.20 1,387 1,500,000 74 -0.76% 1090.00 1075.00 27 April
GBBPOWER GBB Power Limited 22.90 567,747 13,040,000 327 1.31% 23.30 22.80 27 April
PRIMELIFE Prime Islami Life Insurance Limited 57.40 3,401 200,000 13 -1.04% 58.30 57.00 27 April
AGRANINS Agrani Insurance Company Ltd. 21.10 9,101 190,000 13 -0.96% 21.70 19.50 27 April
DSHGARME Desh Garmants Limited 329.40 8,846 2,920,000 105 -0.99% 334.00 327.50 27 April
EASTERNINS Eastern Insurance Company Ltd. 28.80 31,250 900,000 28 0.69% 29.80 28.40 27 April
LINDEBD Linde Bangladesh Limited 1263.50 391 490,000 30 -0.46% 1270.00 1255.00 27 April
PURABIGEN Purabi General Insurance Co. Ltd. 16.00 102,400 1,630,000 113 4.64% 16.20 15.30 27 April
ETL Evince Textiles Limited 22.50 2,877,678 65,630,000 1374 -1.75% 23.30 22.40 27 April
BARKAPOWER Baraka Power Limited 43.40 1,011,722 43,990,000 680 0.93% 43.90 43.10 27 April
STYLECRAFT Stylecraft Limited 1312.30 44 60,000 4 0.51% 1315.00 1305.00 27 April
TAKAFULINS Takaful Islami Insurance Limited
BDWELDING Bangladesh Welding Electrodes Limited 12.30 47,814 590,000 42 0.81% 12.40 12.30 27 April
SANDHANINS Sandhani Life Insurance 35.10 39,469 1,400,000 56 -4.17% 36.30 34.50 27 April
RDFOOD Rangpur Dairy & Food Products Limited 15.90 197,619 3,150,000 128 0.00% 16.10 15.80 27 April
BNICL Bangladesh National Insurance Company Limited 18.00 204,774 3,720,000 215 -1.08% 18.60 17.80 27 April
PROVATIINS Provati Insurance Company Limited 19.00 93,259 1,780,000 81 -1.56% 19.30 18.80 27 April
FUWANGFOOD Fu Wang Foods Limited 14.80 290,552 4,320,000 203 2.05% 15.20 14.70 27 April
SOUTHEASTB Southeast Bank Limited
SHAHJABANK Shahjalal Islami Bank Limited
SIBL Social Islami Bank Limited 20.60 1,095,126 22,690,000 295 2.99% 21.30 20.10 27 April
ALARABANK Al-Arafah Islami Bank Limited 17.10 1,567,667 26,810,000 479 1.79% 17.30 16.80 27 April
LANKABAFIN LankaBangla Finance Limited 54.10 6,074,768 334,080,000 3751 -2.53% 56.70 53.90 27 April
CITYBANK The City Bank Limited 33.70 2,835,788 97,200,000 1378 -3.47% 35.40 33.30 27 April
ISLAMIBANK Islami Bank Limited 33.70 4,267,596 145,370,000 1670 0.00% 34.80 33.50 27 April
ACMELAB The ACME Laboratories Limited 114.50 330,131 37,810,000 721 1.06% 115.20 113.40 27 April
RUPALIBANK Rupali Bank Limited 26.10 64,620 1,710,000 85 -1.86% 27.00 26.00 27 April
MERCANBANK Mercantile Bank Limited 17.40 6,232,779 108,340,000 862 2.34% 17.70 17.00 27 April
EBL Eastern Bank Limited 30.50 69,150 2,110,000 37 -0.98% 30.70 30.20 27 April
PHENIXINS Phoenix Insurance Company Ltd. 27.00 7,034 190,000 27 0.37% 27.10 26.80 27 April
BANKASIA Bank Asia Limited 16.90 660,975 11,210,000 196 0.60% 17.10 16.60 27 April
ABBANK AB Bank Limited 21.60 2,576,589 55,600,000 965 0.93% 21.80 21.30 27 April
RUPALIINS Rupali Insurance Company Limited 20.00 64,626 1,290,000 63 -0.50% 20.30 19.90 27 April
ONEBANKLTD One Bank Limited 20.50 5,059,864 102,750,000 845 4.59% 20.70 19.60 27 April
BDAUTOCA Bangladesh Autocars Limited 72.80 69,803 4,950,000 387 9.92% 73.10 67.20 27 April
NCCBANK NCC Bank Limited 14.80 2,087,758 31,150,000 359 -0.68% 15.10 14.70 27 April
EASTLAND Eastland Insurance Company Limited 23.40 90,136 2,090,000 71 1.30% 23.50 22.60 27 April
MTB Mutual Trust Bank Ltd. 27.00 675,058 18,150,000 244 3.44% 27.30 26.30 27 April
IFIC IFIC Bank Limited 18.90 1,503,072 28,330,000 675 1.62% 19.20 18.50 27 April
KARNAPHULI Karnaphuli Insurance Company Ltd. 16.30 46,030 750,000 45 4.49% 16.60 15.80 27 April
ZAHINTEX Zahintex Industries Limited 22.30 468,111 10,480,000 253 0.90% 22.60 22.20 27 April
PRAGATILIF Pragati Life Insurance Limited 112.10 476 50,000 7 -0.18% 112.30 112.00 27 April
ISLAMIINS Islami Insurance Bangladesh Limited 23.30 215,485 5,010,000 142 2.16% 23.80 22.20 27 April
RUPALILIFE Rupali Life Insurance Company Limited 41.30 106,686 4,470,000 82 -2.37% 42.70 41.10 27 April
DHAKABANK Dhaka Bank Limited 19.90 1,159,897 23,280,000 279 0.51% 20.30 19.70 27 April
GPHISPAT GPH Ispat Limited 44.20 403,999 18,050,000 404 0.00% 45.20 44.10 27 April
GSPFINANCE GSP Finance Company (Bangladesh) Limited 31.50 727,343 23,010,000 534 -1.56% 32.20 31.30 27 April
KOHINOOR Kohinoor Chemicals Limited 384.70 1,800 700,000 41 2.35% 391.00 382.00 27 April
GLOBALINS Global Insurance Ltd. 16.20 13,745 220,000 38 -0.61% 16.70 16.20 27 April
AMCL(PRAN) Agricultural Marketing Co Ltd. 209.30 8,526 1,790,000 73 0.10% 212.10 209.00 27 April
BATBC British American Tobacco Bangladesh Company 2559.10 1,157 2,960,000 16 -0.68% 2560.00 2545.40 27 April
RELIANCINS Reliance Insurance Limited 44.30 10,104 450,000 34 -3.72% 45.10 43.00 27 April
BDLAMPS Bangladesh Lamps Limited 168.50 5,345 900,000 24 -0.12% 170.00 168.00 27 April
KEYACOSMET Keya Cosmetics Limited 14.60 2,454,908 35,830,000 798 1.39% 14.70 14.50 27 April
JAMUNAOIL Jamuna Oil Company Limited 207.30 250,470 52,290,000 673 -1.62% 212.00 206.30 27 April
ECABLES Eastern Cables Limited 134.80 7,496 1,010,000 69 0.52% 136.60 133.60 27 April
PRIMEBANK Prime Bank Limited 22.60 9,616,146 218,850,000 1065 2.71% 23.20 22.30 27 April
FIRSTSBANK First Security Islami Bank Limited 12.70 2,734,387 34,650,000 613 3.23% 12.80 12.50 27 April
SINGERBD Singer Bangladesh Limited 179.10 51,831 9,310,000 215 0.06% 182.00 179.00 27 April
SQURPHARMA Square Pharmaceuticals Limited 284.80 376,972 107,260,000 898 1.32% 285.20 280.00 27 April
DAFODILCOM Daffodil Computers Limited 40.20 714,815 29,150,000 693 0.50% 41.60 40.00 27 April
BEXIMCO BEXIMCO Limited 33.70 5,104,462 171,490,000 1988 1.50% 34.00 33.20 27 April
UTTARAFIN Uttara Finance Limited 59.00 66,732 3,940,000 183 1.55% 59.60 58.10 27 April
BRACBANK BRAC Bank Limited 73.20 586,577 42,790,000 617 0.14% 73.70 72.50 27 April
UCB United Commercial Bank Limited 18.10 1,239,486 22,400,000 606 1.69% 18.40 17.70 27 April
UNITEDAIR United Airways (BD) Limited 6.30 564,503 3,600,000 233 0.00% 6.50 6.30 27 April
MALEKSPIN Malek Spinning Mills Limited 20.90 270,123 5,660,000 199 1.94% 21.30 20.40 27 April
BSCCL Bangladesh Submarine Cable Company Limited 118.90 52,868 6,320,000 235 -0.17% 120.90 118.20 27 April
EHL Eastern Housing Limited 49.20 239,586 11,880,000 248 1.02% 50.30 49.00 27 April
DSSL Dragon Sweater and Spinning Limited 20.70 679,888 14,020,000 449 1.97% 20.80 20.30 27 April
BDFINANCE Bangladesh Finance and Investment Company Limited 18.50 1,543,125 29,160,000 663 -4.69% 19.40 18.30 27 April
RENATA Renata Limited 1103.30 4,511 4,980,000 102 0.05% 1105.30 1100.50 27 April
IDLC IDLC Finance Limited 72.80 1,616,107 118,760,000 1224 -2.16% 74.60 72.40 27 April
APOLOISPAT Appollo Ispat Complex Limited 20.30 3,038,434 62,130,000 1323 -1.46% 20.70 20.20 27 April
MPETROLEUM Meghna Petroleum Limited 197.60 73,710 14,630,000 214 -0.85% 201.60 197.30 27 April
PADMAOIL Padma Oil Company Limited 254.40 32,764 8,380,000 185 -1.71% 260.50 253.60 27 April
SAIHAMCOT Saiham Cotton Mills Limited 17.50 444,986 7,810,000 248 4.12% 17.80 17.00 27 April
ARGONDENIM Argon Denims Limited 33.70 2,566,646 87,730,000 1543 0.00% 34.80 33.60 27 April
GENNEXT Generation Next Fashions Limited 9.90 4,142,308 41,240,000 799 -1.00% 10.20 9.80 27 April
FAMILYTEX Familytex (BD) Limited 8.60 1,300,944 11,290,000 418 -1.15% 8.80 8.60 27 April
DOREENPWR Doreen Power Generations and Systems Limited 116.80 522,074 61,660,000 1142 -0.51% 119.70 116.40 27 April
ENVOYTEX Envoy Textiles Limited 38.10 310,377 11,800,000 173 -1.04% 38.40 37.10 27 April
JMISMDL JMI Syringes & Medical Devices Ltd 178.60 43,123 7,690,000 308 -0.45% 180.00 178.00 27 April
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?