Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 20 Jun, 02:35 PM
5,384.00
Change : 39.91    0.75%
Volume : 112,938,622
Value (BDT mn.) : 5,078,650,000
Open : 5,344
Pre Close : 5,384

Low

High

5,344.00

5,399.00

  Open: 5,344.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 46.40 880,815 40,810,000 1074 -0.65% 47.20 45.90 02:27 PM
REGENTTEX Regent Textile Mills Limited 17.00 971,191 16,340,000 642 5.66% 17.40 15.80 02:27 PM
RSRMSTEEL RSRMSTEEL 49.90 180,268 9,000,000 352 1.02% 50.70 49.30 02:27 PM
BEACONPHAR Beacon Pharmaceuticals Limited 18.10 610,508 11,120,000 338 1.68% 19.20 18.00 02:27 PM
NTC National Tea Company Limited 626.40 5,421 3,390,000 245 -0.56% 630.00 623.10 02:27 PM
AFTABAUTO Aftab Automobiles Limited 52.10 54,212 2,820,000 167 2.94% 52.50 51.00 02:27 PM
RAHIMAFOOD Rahima Food Limited 158.70 22,058 3,500,000 268 -2.05% 162.50 156.50 02:27 PM
ICBIBANK ICB Islamic Bank Limited 5.10 218,661 1,120,000 67 -1.92% 5.20 5.10 02:27 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 38.80 92,207 3,580,000 155 -0.51% 39.20 38.50 02:27 PM
PHARMAID Pharma Aids Limited 650.10 247,300 152,560,000 2859 7.50% 654.00 596.00 02:27 PM
ORIONINFU Orion Infusion Limited 52.40 179,062 9,440,000 455 -1.69% 53.40 52.10 02:27 PM
TOSRIFA Tosrifa Industries Limited 17.50 62,405 1,080,000 79 1.74% 18.00 16.80 02:27 PM
UNIQUEHRL Unique Hotel & Resorts Limited 53.10 531,925 28,050,000 480 2.31% 53.40 52.00 02:27 PM
PREMIERBAN The Premier Bank Limited 11.30 705,864 7,950,000 161 1.80% 11.50 11.10 02:27 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 340.80 4,801 1,640,000 77 0.12% 341.80 340.30 02:27 PM
BXPHARMA BEXIMCO Pharma 95.80 202,366 19,420,000 452 1.06% 97.00 95.10 02:27 PM
APEXFOOT Apex Footwear Limited 315.40 11,857 3,710,000 154 1.84% 317.00 310.50 02:27 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 6.90 104,276 720,000 50 1.47% 7.00 6.80 02:27 PM
ZAHEENSPIN Zaheen Spinning Limited 13.50 3,142,294 41,630,000 672 5.47% 13.60 12.80 02:27 PM
WATACHEM Wata Chemicals Ltd 299.00 46,915 14,100,000 578 -2.51% 305.10 295.00 02:27 PM
UNITEDFIN United Finance Limited 16.90 158,745 2,690,000 124 0.00% 17.30 16.50 02:27 PM
FARCHEM Far Chemicals Industries Limited 16.50 607,467 9,850,000 302 3.80% 16.70 15.80 02:27 PM
ANWARGALV Anwar Galvanizing Limited 84.50 975,301 81,340,000 2107 1.42% 86.00 81.90 02:27 PM
ATLASBANG Atlas Bangladesh Limited 153.90 447,691 66,410,000 1537 10.00% 154.00 138.30 02:27 PM
PENINSULA The Peninsula Chittagong Limited 24.90 531,804 13,130,000 319 4.17% 25.10 23.90 02:27 PM
BDTHAI Bangladesh Thai Aluminium Limited 24.30 1,782,103 42,940,000 979 4.27% 24.40 23.60 02:27 PM
BBS Bangladesh Building System Ltd. 29.30 577,256 16,980,000 539 3.48% 30.00 28.70 02:27 PM
DESHBANDHU Deshbandhu Polymer Limited 16.50 1,140,707 18,570,000 627 6.41% 16.90 15.30 02:27 PM
GOLDENSON Golden Son Limited 10.70 33,475 360,000 42 4.90% 10.80 10.30 02:27 PM
MATINSPINN Matin Spinning Mills Limited 37.80 9,300 350,000 18 -0.53% 38.00 37.70 02:27 PM
NAVANACNG Navana CNG Limited 73.80 2,446,877 179,530,000 2277 3.36% 74.80 71.50 02:27 PM
NPOLYMAR National Polymer Industries Limited 86.50 209,686 17,900,000 543 1.28% 87.50 83.60 02:27 PM
PRIMEINSUR Prime Insurance Company Limited 17.10 13,926 240,000 20 -4.00% 17.40 16.70 02:27 PM
QUASEMIND Quasem Industries Limited 68.20 595,436 40,400,000 1364 4.13% 69.40 65.70 02:27 PM
RANFOUNDRY Rangpur Foundry Limited 144.20 180,160 25,360,000 739 2.33% 145.40 137.30 02:27 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 31.20 70,250 2,200,000 132 1.96% 31.70 30.80 02:27 PM
SAMORITA Samorita Hospital Limited 75.60 63,485 4,820,000 260 -3.08% 78.70 75.10 02:27 PM
BAYLEASING Bay Leasing & Investment Limited 19.30 55,195 1,070,000 77 0.00% 19.70 19.10 02:27 PM
CENTRALPHL CENTRALPHL 15.60 564,882 8,890,000 509 1.99% 16.20 15.20 02:27 PM
DBH Delta Brac Housing Finance Corp. Limited 133.20 93,698 12,520,000 204 -0.44% 134.80 132.40 02:27 PM
FASFIN FAS Finance & Investment Limited 10.70 497,216 5,380,000 271 0.94% 11.00 10.70 02:27 PM
ICB Investment Corporation of Bangladesh 145.80 305,287 43,730,000 1167 5.05% 147.80 138.00 02:27 PM
ILFSL International Leasing & Financial Services Limited 14.90 752,720 11,280,000 304 1.35% 15.20 14.80 02:27 PM
SUNLIFEINS Sunlife Insurance Company Limited 21.60 3,700 80,000 6 0.48% 21.60 21.00 02:27 PM
NTLTUBES National Tubes Limited 120.30 513,249 60,380,000 2245 3.12% 122.00 113.80 02:27 PM
DUTCHBANGL Dutch-Bangla Bank Limited 114.70 65,337 7,560,000 174 1.94% 117.20 113.10 02:27 PM
NHFIL National Housing Finance and Investment Limited 37.90 3,785 140,000 13 1.86% 38.70 37.50 02:27 PM
PHOENIXFIN Phoenix Finance and Investments Limited 30.90 5,279 160,000 60 1.63% 31.10 30.60 02:27 PM
JAMUNABANK Jamuna Bank Limited 15.50 162,840 2,510,000 87 1.97% 15.70 15.10 02:27 PM
MJLBD MJL Bangladesh Limited 100.90 139,193 13,950,000 354 2.54% 101.70 98.10 02:27 PM
MERCINS Mercantile Insurance Company Ltd. 26.10 192,979 4,940,000 141 4.78% 26.50 25.00 02:27 PM
ALLTEX Alltex Industries Limited 10.00 17,300 170,000 17 2.04% 10.20 9.80 02:27 PM
MHSML Mozaffar Hossain Spinning Mills Limited 14.50 139,277 2,020,000 124 2.10% 14.70 14.00 02:27 PM
UNIONCAP Union Capital Limited 12.90 168,165 2,170,000 115 0.00% 13.00 12.70 02:27 PM
MARICO Marico Bangladesh Limited 1158.40 406 470,000 22 0.23% 1170.00 1158.00 02:27 PM
INTRACO Intraco Refueling Station Limited 44.40 1,777,948 80,460,000 2451 -1.77% 46.40 44.20 02:27 PM
ADVENT Advent Pharma Limited 35.30 731,040 26,030,000 1061 -1.12% 36.30 35.20 02:27 PM
IPDC IPDC Finance Limited 29.30 95,540 2,800,000 224 1.02% 29.90 29.00 02:27 PM
STANCERAM Standard Ceramic Limited 143.40 78,692 11,270,000 312 9.97% 143.40 135.00 02:27 PM
NORTHERN Northern Jute Manufacturing Company Limited 305.50 54,756 16,820,000 1323 -0.03% 314.70 300.20 02:27 PM
SAIFPOWER Saif Powertec Limited 25.90 1,000,173 25,490,000 717 4.42% 26.00 24.90 02:27 PM
OAL Olympic Accessories Limited 15.50 819,588 12,600,000 376 4.73% 15.80 14.90 02:27 PM
GHAIL Golden Harvest Agro Industries Limited 38.20 472,512 18,040,000 476 -0.26% 38.50 37.70 02:27 PM
CNATEX C & A Textiles Limited 6.10 194,425 1,170,000 115 1.69% 6.10 5.90 02:27 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 15.20 285,556 4,350,000 159 1.32% 15.60 15.00 02:27 PM
PREMIERCEM Premier Cement Mills Limited 72.90 5,389 400,000 29 -0.54% 75.50 72.30 02:27 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 37.30 24,695 920,000 44 2.17% 37.70 37.10 02:27 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 11.60 917,124 10,650,000 213 0.87% 11.80 11.40 02:27 PM
KPPL Khulna Printing & Packaging Limited 9.10 77,641 700,000 74 -1.10% 9.20 8.90 02:27 PM
PRIMEFIN Prime Finance & Investment Limited 8.60 53,002 460,000 29 2.38% 8.70 8.40 02:27 PM
PREMIERLEA Premier Leasing & Finance Limited 10.90 104,309 1,150,000 78 0.93% 11.20 10.90 02:27 PM
ISLAMICFIN Islamic Finance & Investment Limited 15.20 63,890 960,000 79 2.01% 15.30 15.00 02:27 PM
ACTIVEFINE Active Fine Chemicals Limited 29.70 333,449 9,820,000 361 3.11% 30.20 28.90 02:27 PM
EMERALDOIL EMERALDOIL 12.00 35,562 430,000 40 -1.65% 12.10 11.90 02:27 PM
DESCO Dhaka Electric Supply Company Limited 42.10 71,130 2,990,000 115 -0.47% 42.50 41.90 02:27 PM
SUMITPOWER Summit Power Limited 37.00 808,689 29,940,000 709 -0.27% 37.70 36.50 02:27 PM
SHURWID Shurwid Industries Limited 17.00 71,034 1,210,000 97 0.00% 17.50 16.80 02:27 PM
AFCAGRO AFC Agro Biotech Limited 37.00 73,041 2,710,000 117 1.37% 37.50 36.20 02:27 PM
FAREASTFIN Fareast Finance & Investment Limited 7.30 526,365 3,830,000 118 -1.37% 7.40 7.20 02:27 PM
AMANFEED Aman Feed Limited 52.40 357,379 18,750,000 482 0.19% 53.30 52.00 02:27 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 174.30 221,294 36,720,000 1125 9.16% 175.30 160.00 02:27 PM
BERGERPBL Berger Paints Bangladesh Limited 1374.20 31,703 43,600,000 1783 -1.19% 1400.00 1360.00 02:27 PM
LHBL LafargeHolcim Bangladesh Limited 57.50 791,754 45,190,000 1465 4.71% 58.00 55.40 02:27 PM
BSC Bangladesh Shipping Corporation 42.80 495,908 21,230,000 787 0.23% 43.60 42.10 02:27 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 212.20 130,544 27,490,000 1233 0.85% 214.50 208.10 02:27 PM
FIRSTFIN First Finance Limited 7.10 10,200 70,000 11 1.45% 7.10 7.00 02:27 PM
LIBRAINFU Libra Infusions Limited 955.50 48,456 44,930,000 1388 7.49% 955.50 888.90 02:27 PM
DELTALIFE Delta Life Insurance Limited 103.50 111,302 11,350,000 278 3.20% 104.60 100.30 02:27 PM
GHCL Global Heavy Chemicals Limited 37.70 41,185 1,560,000 80 -2.89% 38.30 37.00 02:27 PM
SPCL Shahjibazar Power Co. Ltd. 84.30 193,268 16,430,000 491 -1.06% 86.40 83.50 02:27 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 16.00 724,746 11,620,000 398 4.55% 16.80 15.30 02:27 PM
AMBEEPHA Ambee Pharmaceuticals Limited 564.30 46,806 25,820,000 943 2.00% 572.00 536.40 02:27 PM
WMSHIPYARD Western Marine Shipyard Limited 32.60 5,763,578 189,450,000 2772 2.19% 33.70 32.40 02:27 PM
BANGAS Bangas Limited 261.20 6,716 1,750,000 178 -1.33% 265.00 260.00 02:27 PM
APEXFOODS APEXFOODS 236.40 91,161 21,330,000 550 4.08% 240.00 230.00 02:27 PM
SPCERAMICS Shinepukur Ceramics Limited 17.30 54,091 950,000 101 0.58% 17.90 17.10 02:27 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 267.40 122,381 32,840,000 736 -0.04% 270.90 266.10 02:27 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 43.80 239,105 10,460,000 430 2.35% 44.30 42.90 02:27 PM
USMANIAGL Usmania Glass Sheet Factory Limited 168.70 780,786 125,410,000 2976 9.97% 168.70 152.80 02:27 PM
PTL Paramount Textile Limited 47.10 2,388,230 112,810,000 1009 0.85% 48.00 46.60 02:27 PM
MONNOCERA Monno Ceramic Industries Limited 252.10 544,243 130,380,000 2688 8.71% 252.10 225.00 02:27 PM
FUWANGCER Fu-Wang Ceramic Limited 16.10 1,273,325 20,500,000 905 6.58% 16.60 15.10 02:27 PM
MIDASFIN MIDAS Financing Limited 24.00 40,870 990,000 96 0.00% 25.80 23.90 02:27 PM
MICEMENT M.I. Cement Factory Limited 78.50 31,709 2,490,000 117 1.77% 80.80 78.00 02:27 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 771.50 16,912 12,610,000 522 1.33% 779.00 705.20 02:27 PM
NFML National Feed Mill Limited 13.40 379,817 5,110,000 254 5.38% 13.70 13.20 02:27 PM
MEGHNACEM Meghna Cement Mills Limited 99.40 13,265 1,320,000 131 3.16% 101.00 96.90 02:27 PM
SALVOCHEM Salvo Chemical Industry Limited 26.00 1,088,513 28,160,000 350 3.20% 26.20 25.10 02:27 PM
CONFIDCEM Confidence Cement Limited 155.80 204,581 31,770,000 939 1.30% 156.90 153.70 02:27 PM
PUBALIBANK Pubali Bank Limited 22.70 182,573 4,150,000 124 -0.88% 23.10 22.50 02:27 PM
GLAXOSMITH Glaxo SmithKline PLC 1441.30 1,057 1,520,000 58 0.24% 1459.90 1400.10 02:27 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 30.00 195,933 5,820,000 241 2.73% 30.40 29.00 02:27 PM
TRUSTBANK Trust Bank Limited 30.90 64,893 1,980,000 80 1.99% 31.10 30.00 02:27 PM
UTTARABANK Uttara Bank Limited 24.40 384,901 9,320,000 193 0.41% 24.50 23.70 02:27 PM
BSRMSTEEL BSRM Steels Limited 71.90 124,471 8,900,000 271 3.99% 73.70 70.10 02:27 PM
FINEFOODS Fine Foods Limited 34.70 500,203 17,510,000 631 0.58% 35.60 34.50 02:27 PM
OLYMPIC Olympic Industries 231.10 110,327 25,590,000 540 -2.19% 233.10 228.00 02:27 PM
STANDBANKL Standard Bank Limited 11.50 211,094 2,430,000 79 1.79% 11.70 11.30 02:27 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 60.20 15,923 970,000 107 -1.14% 61.60 59.30 02:27 PM
ORIONPHARM Orion Pharma Limited 41.50 22,033 910,000 54 1.71% 41.90 40.90 02:27 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 31.60 113,631 3,570,000 198 1.28% 32.00 31.00 02:27 PM
KPCL Khulna Power Company Limited 73.50 3,320,399 240,640,000 2476 2.21% 74.10 70.90 02:27 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 6.80 127,186 880,000 91 -1.45% 7.00 6.80 02:27 PM
DELTASPINN Delta Spinners Limited 8.80 1,402,815 12,220,000 402 3.61% 9.10 8.10 02:27 PM
POWERGRID Power Grid Company of Bangladesh Limited 47.30 62,607 2,950,000 100 1.06% 47.50 46.70 02:27 PM
BEACHHATCH Beach Hatchery Limited 13.40 51,816 680,000 84 -0.76% 13.90 12.80 02:27 PM
NBL National Bank Limited 10.00 2,023,545 20,120,000 375 0.00% 10.00 9.80 02:27 PM
HRTEX H.R.Textile Mills Limited 40.00 517,180 20,650,000 600 3.87% 40.40 39.00 02:27 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 104.80 1,171,986 123,940,000 2247 -1.69% 107.80 104.20 02:27 PM
METROSPIN Metro Spinning Limited 9.90 779,425 7,790,000 306 3.12% 10.30 9.60 02:27 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 20.30 60,567 1,230,000 81 -0.49% 20.60 20.10 02:27 PM
SIMTEX Simtex Industries Ltd. 26.20 109,266 2,890,000 96 1.52% 26.80 26.10 02:27 PM
HFL Hamid Fabrics Limited 25.60 164,307 4,230,000 149 -0.79% 26.20 25.10 02:27 PM
PRIMETEX Prime Textile Spinning Mills Limited 25.30 300,195 7,660,000 284 2.01% 26.00 24.90 02:27 PM
KDSALTD KDS Accessories Limited 65.40 521,477 34,860,000 846 -4.83% 69.20 64.50 02:27 PM
RAHIMTEXT Rahim Textile Mills Limited 371.30 60,764 22,770,000 799 0.98% 388.00 363.60 02:27 PM
PLFSL Peoples Leasing and Financial Services Limited 8.70 261,475 2,300,000 146 -2.25% 8.90 8.60 02:27 PM
SAFKOSPINN Safko Spinnings Mills Limited 17.40 790,448 13,900,000 377 1.16% 18.00 17.10 02:27 PM
SAIHAMTEX Saiham Textile Mills Limited 19.10 93,618 1,790,000 57 2.13% 19.50 18.80 02:27 PM
RNSPIN R.N. Spinning Mills Limited 11.80 965,230 11,480,000 422 0.00% 12.10 11.60 02:27 PM
MAKSONSPIN Maksons Spinning Mills Limited 8.90 1,476,513 13,140,000 343 3.45% 9.10 8.70 02:27 PM
SQUARETEXT Square Textile Limited 50.50 50,570 2,550,000 138 0.40% 50.90 50.10 02:27 PM
AL-HAJTEX Al-Haj Textile Mills Limited 81.60 117,625 9,630,000 492 -0.61% 83.00 81.30 02:27 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 7.10 32,875 230,000 27 1.43% 7.10 6.90 02:27 PM
ALIF Alif Manufacturing Company Ltd 12.40 4,023,753 49,990,000 956 1.64% 12.60 12.20 02:27 PM
GP Grameenphone Limited 383.20 373,893 143,170,000 1651 0.87% 385.90 379.90 02:27 PM
ASIAINS Asia Insurance Limited 15.50 4,714 70,000 6 -3.73% 15.50 15.20 02:27 PM
ITC Information Technology Consultants Limited 32.50 497,676 16,260,000 517 2.53% 33.20 31.10 02:27 PM
LEGACYFOOT Legacy Footwear Limited 88.30 888,952 78,920,000 2541 -1.46% 91.70 87.50 02:27 PM
BGIC Bangladesh General Insurance Company Ltd. 19.10 38,806 740,000 73 0.52% 19.20 18.50 02:27 PM
UPGDCL United Power Generation & Distribution Company Limited 273.20 601,628 161,520,000 1529 2.71% 274.50 261.40 02:27 PM
BATASHOE Bata Shoe Limited 1125.30 619 700,000 42 -0.80% 1133.20 1121.40 02:27 PM
CITYGENINS City General Insurance Company Limited 13.20 43,310 570,000 30 0.76% 13.30 13.10 02:27 PM
APEXTANRY Apex Tannery Limited 144.80 101,541 14,650,000 586 1.34% 146.80 142.30 02:27 PM
CONTININS Continental Insurance Limited 15.10 33,477 510,000 34 0.65% 15.70 14.60 02:27 PM
ARAMITCEM Aramit Cement 22.60 21,904 500,000 46 -0.44% 23.00 22.40 02:27 PM
YPL Yeakin Polymer Limited 16.40 202,428 3,370,000 211 3.11% 17.00 16.10 02:27 PM
SAPORTL Summit Alliance Port Limited 27.90 157,541 4,370,000 287 3.33% 28.00 27.20 02:27 PM
ACIFORMULA ACI Formulations Limited 164.20 12,792 2,110,000 109 0.79% 165.80 162.40 02:27 PM
ACI ACI Limited 344.20 38,093 13,140,000 598 -0.29% 347.40 342.50 02:27 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 69.10 47,820 3,310,000 132 0.87% 69.60 68.70 02:27 PM
SINOBANGLA Sinobangla Industries Limited 53.60 505,098 27,220,000 910 -2.20% 54.70 53.40 02:27 PM
FEDERALINS Federal Insurance Company Limited 9.00 170,151 1,540,000 88 0.00% 9.20 9.00 02:27 PM
GREENDELT Green Delta Insurance Company Limited 57.20 92,680 5,430,000 135 -2.23% 59.00 56.90 02:27 PM
SHASHADNIM Shasha Denims Limited 58.80 494,829 29,380,000 699 -2.50% 61.30 58.20 02:27 PM
GQBALLPEN GQ Ball Pen Industries Limited 78.10 59,137 4,580,000 277 -0.13% 79.00 76.40 02:27 PM
GEMINISEA Gemini Sea Food Limited 420.40 48,085 20,260,000 1249 -0.99% 428.00 418.00 02:27 PM
IFADAUTOS IFAD Autos Limited 106.70 669,804 71,550,000 1238 0.00% 109.90 106.00 02:27 PM
MEGHNALIFE Meghna Life Insurance Company Limited 58.00 26,212 1,530,000 71 -0.86% 59.00 57.10 02:27 PM
ARAMIT Aramit Limited 398.50 64,022 24,850,000 1053 4.38% 402.00 377.20 02:27 PM
NATLIFEINS National Life Insurance Company Limited 147.50 2,407 350,000 35 0.89% 148.40 146.30 02:27 PM
PARAMOUNT Paramount Insurance Co. Ltd. 13.50 15,031 200,000 18 0.75% 13.50 13.20 02:27 PM
SONALIANSH Sonali Aansh Industries Limited 300.90 63,676 19,200,000 921 -0.43% 310.00 297.50 02:27 PM
NORTHRNINS Northern General Insurance Co. Ltd. 16.80 11,807 200,000 32 -0.59% 17.40 16.70 02:27 PM
REPUBLIC Republic Insurance Company Limited 25.70 18,222 460,000 65 3.19% 26.40 23.00 02:27 PM
INTECH Intech Limited 17.40 453,685 7,920,000 298 1.76% 17.60 17.20 02:27 PM
BDCOM BDCOM Online Limited 28.00 970,244 26,910,000 575 1.09% 28.60 27.40 02:27 PM
PIONEERINS Pioneer Insurance Comapny Limited 27.20 30,005 820,000 15 -0.37% 27.90 26.80 02:27 PM
POPULARLIF Popular Life Insurance Co. Limited 96.90 148,287 14,900,000 557 -9.26% 106.90 95.30 02:27 PM
AGNISYSL Agni Systems Limited 19.50 324,746 6,360,000 245 0.52% 19.80 19.30 02:27 PM
DHAKAINS Dhaka Insurance Limited 20.00 9,888 200,000 32 3.05% 20.80 19.70 02:27 PM
AAMRATECH Aamra Technologies Limited 27.90 105,473 2,950,000 170 1.81% 28.30 27.60 02:27 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1510.90 24,756 36,910,000 1506 1.42% 1529.00 1460.00 02:27 PM
GBBPOWER GBB Power Limited 14.80 200,477 2,980,000 166 0.00% 15.20 14.70 02:27 PM
PRIMELIFE Prime Islami Life Insurance Limited 45.90 13,126 600,000 52 1.10% 46.40 45.10 02:27 PM
AGRANINS Agrani Insurance Company Ltd. 15.60 14,966 230,000 14 -1.27% 15.60 15.30 02:27 PM
DSHGARME Desh Garmants Limited 232.40 35,755 8,260,000 478 2.14% 236.90 222.20 02:27 PM
EASTERNINS Eastern Insurance Company Ltd. 27.00 1,790 50,000 20 0.00% 27.00 26.70 02:27 PM
LINDEBD Linde Bangladesh Limited 1241.20 1,931 2,400,000 99 -1.25% 1243.30 1238.00 02:27 PM
PURABIGEN Purabi General Insurance Co. Ltd. 12.10 128,959 1,580,000 84 -0.82% 12.50 12.10 02:27 PM
ETL Evince Textiles Limited 15.30 678,503 10,250,000 371 4.08% 15.40 14.70 02:27 PM
BARKAPOWER Baraka Power Limited 27.70 489,026 13,560,000 300 -0.36% 28.00 27.40 02:27 PM
STYLECRAFT Stylecraft Limited 2314.60 10,018 23,170,000 855 0.99% 2340.00 2210.00 02:27 PM
TAKAFULINS Takaful Islami Insurance Limited 21.60 450 10,000 2 0.47% 21.70 21.60 02:27 PM
BDWELDING Bangladesh Welding Electrodes Limited 17.20 54,251 950,000 81 -1.15% 17.90 17.10 02:27 PM
SANDHANINS Sandhani Life Insurance 27.20 58,817 1,600,000 97 -0.36% 27.60 26.90 02:27 PM
RDFOOD Rangpur Dairy & Food Products Limited 17.00 1,210,863 20,560,000 678 4.91% 17.50 16.50 02:27 PM
BNICL Bangladesh National Insurance Company Limited 14.10 64,454 910,000 37 0.71% 14.20 14.00 02:27 PM
PROVATIINS Provati Insurance Company Limited 15.00 23,750 350,000 29 2.70% 15.20 14.80 02:27 PM
FUWANGFOOD Fu Wang Foods Limited 17.60 3,080,691 52,900,000 1671 10.00% 17.60 16.20 02:27 PM
SOUTHEASTB Southeast Bank Limited 16.90 841,438 14,220,000 268 0.59% 17.00 16.70 02:27 PM
SHAHJABANK Shahjalal Islami Bank Limited 22.50 199,231 4,510,000 90 0.00% 22.80 22.40 02:27 PM
SIBL Social Islami Bank Limited 16.00 145,482 2,330,000 85 0.63% 16.10 15.90 02:27 PM
ALARABANK Al-Arafah Islami Bank Limited 22.80 1,192,217 27,450,000 421 0.00% 23.20 22.70 02:27 PM
LANKABAFIN LankaBangla Finance Limited 25.80 855,422 22,080,000 544 0.39% 26.00 25.60 02:27 PM
CITYBANK The City Bank Limited 32.10 604,139 19,510,000 398 -0.62% 32.90 32.00 02:27 PM
ISLAMIBANK Islami Bank Limited 23.70 403,424 9,560,000 240 0.00% 23.80 23.60 02:27 PM
ACMELAB The ACME Laboratories Limited 100.00 493,373 49,740,000 872 4.17% 104.00 96.10 02:27 PM
RUPALIBANK Rupali Bank Limited 39.60 316,134 12,620,000 465 2.07% 41.40 38.50 02:27 PM
MERCANBANK Mercantile Bank Limited 17.30 741,623 12,830,000 235 1.17% 17.60 17.10 02:27 PM
EBL Eastern Bank Limited 34.50 129,276 4,470,000 106 -0.29% 34.90 34.50 02:27 PM
PHENIXINS Phoenix Insurance Company Ltd. 23.00 1,580 40,000 4 -1.30% 23.00 22.70 19 June
BANKASIA Bank Asia Limited 16.20 207,759 3,360,000 95 0.62% 16.40 16.00 02:27 PM
ABBANK AB Bank Limited 12.10 683,724 8,270,000 261 0.00% 12.30 12.00 02:27 PM
RUPALIINS Rupali Insurance Company Limited 16.10 83,443 1,340,000 112 -0.62% 16.30 16.00 02:27 PM
ONEBANKLTD One Bank Limited 16.30 538,412 8,780,000 139 3.11% 16.70 16.10 02:27 PM
BDAUTOCA Bangladesh Autocars Limited 237.20 126,551 29,540,000 501 8.71% 237.20 222.00 02:27 PM
NCCBANK NCC Bank Limited 15.20 560,597 8,340,000 221 9.09% 15.60 14.10 02:27 PM
EASTLAND Eastland Insurance Company Limited 19.80 10,000 200,000 81 2.06% 20.20 19.50 02:27 PM
MTB Mutual Trust Bank Ltd. 30.20 59,852 1,800,000 58 2.71% 30.30 29.70 02:27 PM
IFIC IFIC Bank Limited 12.90 688,392 8,880,000 218 0.00% 13.00 12.80 02:27 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 13.50 3,394 50,000 9 0.00% 13.60 13.40 02:27 PM
ZAHINTEX Zahintex Industries Limited 13.60 736,867 9,850,000 361 9.68% 13.60 12.40 02:27 PM
PRAGATILIF Pragati Life Insurance Limited 98.20 7,833 780,000 57 1.14% 99.90 97.00 02:27 PM
ISLAMIINS Islami Insurance Bangladesh Limited 26.70 21,125 570,000 46 0.00% 27.50 26.20 02:27 PM
RUPALILIFE Rupali Life Insurance Company Limited 56.10 760,714 42,660,000 969 1.64% 57.40 54.70 02:27 PM
DHAKABANK Dhaka Bank Limited 14.20 167,337 2,380,000 72 0.00% 14.30 14.10 02:27 PM
GPHISPAT GPH Ispat Limited 37.10 460,409 17,100,000 309 0.54% 37.60 36.80 02:27 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 17.00 471,706 8,010,000 235 3.66% 17.20 16.60 02:27 PM
KOHINOOR Kohinoor Chemicals Limited 424.20 27,563 11,610,000 679 0.21% 437.80 410.20 02:27 PM
GLOBALINS Global Insurance Ltd. 12.10 118 2 1.61% 12.60 12.10 02:27 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 224.30 9,581 2,140,000 114 0.09% 225.50 221.50 02:27 PM
BATBC British American Tobacco Bangladesh Company 3455.00 76 260,000 14 0.28% 3461.00 3450.10 02:27 PM
RELIANCINS Reliance Insurance Limited 47.50 12,512 600,000 26 -1.46% 48.00 47.10 02:27 PM
BDLAMPS Bangladesh Lamps Limited 209.10 366,230 76,750,000 1755 0.63% 215.00 205.10 02:27 PM
KEYACOSMET Keya Cosmetics Limited 9.80 3,764,995 36,530,000 846 1.04% 9.90 9.60 02:27 PM
JAMUNAOIL Jamuna Oil Company Limited 180.00 107,701 19,390,000 273 1.11% 181.90 179.50 02:27 PM
ECABLES Eastern Cables Limited 196.10 11,365 2,210,000 149 -5.21% 202.20 193.00 02:27 PM
PRIMEBANK Prime Bank Limited 17.30 1,089,991 19,020,000 283 -1.15% 17.80 17.20 02:27 PM
FIRSTSBANK First Security Islami Bank Limited 11.00 889,131 9,800,000 232 0.00% 11.10 10.90 02:27 PM
SINGERBD Singer Bangladesh Limited 172.30 71,195 12,220,000 437 0.47% 174.00 169.60 02:27 PM
SQURPHARMA Square Pharmaceuticals Limited 283.50 440,486 125,360,000 2005 -0.39% 286.00 282.10 02:27 PM
DAFODILCOM Daffodil Computers Limited 38.30 397,302 15,400,000 373 0.52% 39.40 38.10 02:27 PM
BEXIMCO BEXIMCO Limited 26.70 4,741,865 127,570,000 1928 0.76% 27.30 26.40 02:27 PM
UTTARAFIN Uttara Finance Limited 58.00 23,175 1,330,000 86 3.74% 58.30 56.50 02:27 PM
BRACBANK BRAC Bank Limited 73.30 773,958 56,900,000 1140 -0.41% 74.40 73.10 02:27 PM
UCB United Commercial Bank Limited 17.80 216,522 3,860,000 145 0.56% 18.00 17.70 02:27 PM
UNITEDAIR United Airways (BD) Limited 3.90 286,274 1,130,000 180 2.56% 4.00 3.90 02:27 PM
MALEKSPIN Malek Spinning Mills Limited 17.10 25,089 430,000 47 1.18% 17.40 17.00 02:27 PM
BSCCL Bangladesh Submarine Cable Company Limited 99.10 101,863 10,000,000 319 2.17% 99.90 96.20 02:27 PM
EHL Eastern Housing Limited 46.50 95,280 4,430,000 194 0.64% 46.90 46.00 02:27 PM
DSSL Dragon Sweater and Spinning Limited 19.00 868,947 16,470,000 317 1.61% 19.20 18.50 02:27 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 15.70 98,614 1,560,000 82 0.00% 16.00 15.50 02:27 PM
RENATA Renata Limited 1219.40 5,026 6,130,000 130 0.68% 1225.00 1210.00 02:27 PM
IDLC IDLC Finance Limited 67.10 329,082 22,160,000 325 -0.30% 68.80 66.80 02:27 PM
APOLOISPAT Appollo Ispat Complex Limited 12.20 1,763,538 21,390,000 639 3.36% 12.40 11.90 02:27 PM
MPETROLEUM Meghna Petroleum Limited 184.10 10,087 1,850,000 65 0.49% 184.90 182.80 02:27 PM
PADMAOIL Padma Oil Company Limited 230.10 57,222 13,130,000 106 1.06% 234.00 227.40 02:27 PM
SAIHAMCOT Saiham Cotton Mills Limited 13.70 330,663 4,570,000 179 1.47% 14.10 13.30 02:27 PM
ARGONDENIM Argon Denims Limited 26.40 185,771 4,930,000 179 0.38% 27.00 26.30 02:27 PM
GENNEXT Generation Next Fashions Limited 8.50 1,869,136 15,930,000 440 2.41% 8.70 8.30 02:27 PM
FAMILYTEX Familytex (BD) Limited 6.20 936,560 5,680,000 300 5.08% 6.30 5.90 02:27 PM
DOREENPWR Doreen Power Generations and Systems Limited 104.00 239,336 24,840,000 680 1.75% 104.90 102.90 02:27 PM
ENVOYTEX Envoy Textiles Limited 33.40 174,872 5,790,000 191 2.74% 33.80 32.30 02:27 PM
JMISMDL JMI Syringes & Medical Devices Ltd 225.80 534,134 116,070,000 2577 8.72% 228.20 206.00 02:27 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?