Indices & Sectors - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Indices & Sectors

DSE Broad Index (DSEX)

Select Index Or Sector
 
Last Update : 23 Apr, 02:34 PM
5,806.00
Change : -7.15    -0.12%
Volume : 96,408,110
Value (BDT mn.) : 3,893,980,000
Open : 5,813
Pre Close : 5,806

Low

High

5,801.00

5,825.00

  Open: 5,813.00
Data displayed in real time
Chart Type
Search :
Symbol Company Name Close Price Volume Value (BDT mn.) No. of Trades Change % High Low Time/Date Of Last Price
MIRACLEIND Miracle Industries Limited 38.50 349,033 13,540,000 507 -1.29% 39.50 38.10 02:28 PM
REGENTTEX Regent Textile Mills Limited 16.50 233,635 3,870,000 178 -1.80% 16.80 16.40 02:28 PM
RSRMSTEEL RSRMSTEEL 53.00 46,315 2,460,000 122 -0.75% 53.20 52.80 02:28 PM
BEACONPHAR Beacon Pharmaceuticals Limited 20.50 250,638 5,130,000 152 1.48% 20.60 20.10 02:28 PM
NTC National Tea Company Limited 637.50 41,789 26,430,000 1206 1.22% 645.00 620.60 02:28 PM
AFTABAUTO Aftab Automobiles Limited 57.20 25,956 1,490,000 127 -0.17% 58.00 57.00 02:28 PM
RAHIMAFOOD Rahima Food Limited 183.20 8,683 1,590,000 30 9.96% 183.20 183.20 02:28 PM
ICBIBANK ICB Islamic Bank Limited 5.10 233,413 1,190,000 92 0.00% 5.20 5.00 02:28 PM
TITASGAS Titas Gas Transmission & Distribution Company Limited 40.80 154,283 6,290,000 136 0.25% 40.90 40.60 02:28 PM
PHARMAID Pharma Aids Limited 488.70 96,873 46,920,000 1527 2.91% 490.10 475.00 02:28 PM
ORIONINFU Orion Infusion Limited 52.50 57,241 3,010,000 153 0.00% 53.60 52.40 02:28 PM
TOSRIFA Tosrifa Industries Limited 21.10 180,300 3,830,000 142 0.00% 21.60 21.00 02:28 PM
UNIQUEHRL Unique Hotel & Resorts Limited 55.20 736,978 41,080,000 949 -2.99% 57.30 54.90 02:28 PM
PREMIERBAN The Premier Bank Limited 14.00 1,334,820 18,740,000 415 0.00% 14.20 13.90 02:28 PM
HEIDELBCEM Heidelberg Cement Bangladesh Limited 393.10 7,872 3,100,000 202 -1.26% 398.20 391.00 02:28 PM
BXPHARMA BEXIMCO Pharma 106.00 167,282 17,790,000 345 -1.21% 107.40 105.70 02:28 PM
APEXFOOT Apex Footwear Limited 321.10 10,789 3,470,000 180 0.53% 324.90 320.60 02:28 PM
TUNGHAI Tung Hai Knitting & Dyeing Limited 8.90 89,376 790,000 61 0.00% 8.90 8.80 02:28 PM
ZAHEENSPIN Zaheen Spinning Limited 12.60 486,147 6,180,000 225 -0.79% 13.70 12.50 02:28 PM
WATACHEM Wata Chemicals Ltd 331.60 106,470 34,830,000 1233 4.39% 333.60 319.30 02:28 PM
UNITEDFIN United Finance Limited 18.00 160,202 2,860,000 85 1.69% 18.00 17.80 02:28 PM
FARCHEM Far Chemicals Industries Limited 16.80 206,176 3,480,000 184 -0.59% 17.00 16.80 02:28 PM
ANWARGALV Anwar Galvanizing Limited 78.70 597,146 46,510,000 1321 3.95% 79.40 75.60 02:28 PM
ATLASBANG Atlas Bangladesh Limited 133.40 19,302 2,550,000 218 1.51% 134.10 131.40 02:28 PM
PENINSULA The Peninsula Chittagong Limited 23.60 1,057,468 25,250,000 521 -2.08% 24.30 23.40 02:28 PM
BDTHAI Bangladesh Thai Aluminium Limited 24.20 793,225 19,350,000 794 -2.02% 25.00 24.20 02:28 PM
BBS Bangladesh Building System Ltd. 31.20 255,489 8,050,000 301 -2.20% 32.00 31.00 02:28 PM
DESHBANDHU Deshbandhu Polymer Limited 18.10 305,664 5,540,000 258 0.56% 18.30 18.00 02:28 PM
GOLDENSON Golden Son Limited 11.80 52,172 620,000 61 0.00% 11.90 11.80 02:28 PM
MATINSPINN Matin Spinning Mills Limited 38.10 7,440 280,000 14 -1.80% 38.20 38.10 02:28 PM
NAVANACNG Navana CNG Limited 59.70 41,983 2,500,000 116 -2.00% 60.40 58.90 02:28 PM
NPOLYMAR National Polymer Industries Limited 77.20 65,577 5,100,000 255 0.00% 79.00 77.00 02:28 PM
PRIMEINSUR Prime Insurance Company Limited 16.60 5,445 90,000 14 -0.60% 16.70 16.50 02:28 PM
QUASEMIND Quasem Industries Limited 68.00 68,279 4,620,000 203 1.19% 68.30 67.10 02:28 PM
RANFOUNDRY Rangpur Foundry Limited 136.80 62,369 8,570,000 368 1.85% 139.50 135.30 02:28 PM
SALAMCRST S. Alam Cold Rolled Steels Limited 31.00 85,355 2,650,000 96 -0.64% 31.40 31.00 02:28 PM
SAMORITA Samorita Hospital Limited 74.10 28,900 2,140,000 103 0.68% 74.40 73.40 02:28 PM
BAYLEASING Bay Leasing & Investment Limited 25.00 32,096 800,000 43 -0.80% 26.00 24.90 02:28 PM
CENTRALPHL CENTRALPHL 15.90 322,209 5,140,000 230 -1.24% 16.10 15.90 02:28 PM
DBH Delta Brac Housing Finance Corp. Limited 138.70 111,668 15,530,000 320 -0.58% 139.50 136.60 02:28 PM
FASFIN FAS Finance & Investment Limited 12.80 1,625,001 20,340,000 732 7.63% 12.90 11.80 02:28 PM
ICB Investment Corporation of Bangladesh 136.50 127,122 17,550,000 704 -0.86% 141.00 134.90 02:28 PM
ILFSL International Leasing & Financial Services Limited 18.00 470,042 8,470,000 184 0.00% 18.30 17.90 02:28 PM
SUNLIFEINS Sunlife Insurance Company Limited 23.80 26,777 640,000 55 0.85% 24.20 23.70 02:28 PM
NTLTUBES National Tubes Limited 121.90 196,438 24,060,000 1001 0.16% 123.80 121.60 02:28 PM
DUTCHBANGL Dutch-Bangla Bank Limited 115.10 67,814 7,800,000 144 -0.17% 115.50 114.70 02:28 PM
NHFIL National Housing Finance and Investment Limited 37.70 23,928 890,000 55 2.70% 38.00 37.00 02:28 PM
PHOENIXFIN Phoenix Finance and Investments Limited 32.20 21,009 680,000 119 0.62% 32.40 31.90 02:28 PM
JAMUNABANK Jamuna Bank Limited 20.70 92,803 1,910,000 71 0.00% 21.00 20.50 02:28 PM
MJLBD MJL Bangladesh Limited 102.40 149,541 15,360,000 287 -0.78% 103.40 102.00 02:28 PM
MERCINS Mercantile Insurance Company Ltd. 25.00 203,273 5,080,000 174 1.62% 25.20 24.80 02:28 PM
ALLTEX Alltex Industries Limited 11.20 54,960 610,000 38 -0.89% 11.20 11.10 02:28 PM
MHSML Mozaffar Hossain Spinning Mills Limited 15.30 324,999 4,950,000 225 6.90% 15.70 14.60 02:28 PM
UNIONCAP Union Capital Limited 14.40 78,607 1,140,000 85 0.00% 14.60 14.40 02:28 PM
MARICO Marico Bangladesh Limited 1201.20 398 480,000 19 1.48% 1205.00 1192.10 02:28 PM
ADVENT Advent Pharma Limited 35.60 1,524,532 56,190,000 2925 -4.51% 38.80 35.30 02:28 PM
IPDC IPDC Finance Limited 34.00 70,179 2,400,000 98 0.29% 34.90 34.00 02:28 PM
STANCERAM Standard Ceramic Limited 114.40 1,250 140,000 20 0.61% 115.40 114.00 02:28 PM
NORTHERN Northern Jute Manufacturing Company Limited 401.80 72,157 29,200,000 1466 -0.12% 409.70 401.10 02:28 PM
SAIFPOWER Saif Powertec Limited 26.30 535,869 14,150,000 351 -1.13% 26.60 26.20 02:28 PM
OAL Olympic Accessories Limited 15.80 257,864 4,090,000 237 -0.63% 16.00 15.80 02:28 PM
GHAIL Golden Harvest Agro Industries Limited 37.90 245,987 9,410,000 275 -0.79% 38.80 37.60 02:28 PM
CNATEX C & A Textiles Limited 7.60 473,122 3,610,000 168 0.00% 7.70 7.60 02:28 PM
FEKDIL Far East Knitting & Dyeing Industries Limited 16.60 79,729 1,330,000 90 -1.79% 17.10 16.50 02:28 PM
PREMIERCEM Premier Cement Mills Limited 81.90 1,231 100,000 10 -2.91% 82.60 80.00 02:28 PM
HWAWELLTEX Hwa Well Textiles (BD) Limited 36.60 8,063 300,000 19 2.74% 37.50 36.40 02:28 PM
EXIMBANK Export Import (Exim) Bank of Bangladesh 14.50 1,212,236 17,690,000 324 -1.36% 14.70 14.50 02:28 PM
KPPL Khulna Printing & Packaging Limited 11.40 121,780 1,410,000 135 -1.71% 11.90 11.30 02:28 PM
PRIMEFIN Prime Finance & Investment Limited 10.20 85,752 880,000 54 -1.94% 10.50 10.10 02:28 PM
PREMIERLEA Premier Leasing & Finance Limited 15.60 381,119 5,900,000 163 3.29% 15.70 15.20 02:28 PM
ISLAMICFIN Islamic Finance & Investment Limited 17.30 259,449 4,500,000 114 -1.15% 17.70 17.20 02:28 PM
ACTIVEFINE Active Fine Chemicals Limited 31.70 89,390 2,850,000 133 -0.94% 32.60 31.60 02:28 PM
EMERALDOIL EMERALDOIL 15.00 10,972 170,000 24 -1.32% 15.40 15.00 02:28 PM
DESCO Dhaka Electric Supply Company Limited 42.50 49,661 2,130,000 91 -3.21% 43.50 42.20 02:28 PM
SUMITPOWER Summit Power Limited 37.20 461,294 17,140,000 274 -0.53% 37.80 36.90 02:28 PM
SHURWID Shurwid Industries Limited 19.20 199,706 3,870,000 201 1.58% 19.70 19.00 02:28 PM
AFCAGRO AFC Agro Biotech Limited 38.00 74,670 2,870,000 119 -2.31% 39.40 38.00 02:28 PM
FAREASTFIN Fareast Finance & Investment Limited 8.00 146,381 1,170,000 66 -1.23% 8.20 8.00 02:28 PM
AMANFEED Aman Feed Limited 56.40 109,552 6,210,000 311 -1.57% 57.50 56.30 02:28 PM
APEXSPINN Apex Spinning & Knitting Mills Limited 127.80 53,660 6,870,000 384 1.75% 129.00 126.00 02:28 PM
BERGERPBL Berger Paints Bangladesh Limited
LHBL LafargeHolcim Bangladesh Limited 62.00 620,644 38,540,000 837 -1.11% 63.00 61.80 02:28 PM
BSC Bangladesh Shipping Corporation 43.10 281,486 12,160,000 471 -0.92% 44.60 42.80 02:28 PM
CVOPRL CVO PETROCHEMICAL REFINERY LIMITED 231.90 450,380 104,810,000 3306 3.39% 236.00 225.00 02:28 PM
FIRSTFIN First Finance Limited 9.00 29,325 260,000 43 0.00% 9.10 9.00 02:28 PM
LIBRAINFU Libra Infusions Limited 680.90 36,801 24,740,000 794 7.50% 680.90 640.00 02:28 PM
DELTALIFE Delta Life Insurance Limited 118.00 376,510 44,240,000 906 2.61% 119.00 114.50 02:28 PM
GHCL Global Heavy Chemicals Limited 38.40 834 30,000 9 0.00% 38.90 38.00 02:28 PM
SPCL Shahjibazar Power Co. Ltd. 93.60 91,010 8,470,000 349 -0.53% 93.90 92.30 02:28 PM
KBPPWBIL Khan Brothers PP Woven Bag Industries Ltd. 16.40 174,226 2,870,000 123 -0.60% 16.70 16.30 02:28 PM
AMBEEPHA Ambee Pharmaceuticals Limited 449.60 34,427 15,460,000 669 4.35% 458.00 435.50 02:28 PM
WMSHIPYARD Western Marine Shipyard Limited 23.00 504,401 11,670,000 549 -1.72% 23.40 22.80 02:28 PM
BANGAS Bangas Limited 265.90 28,778 7,750,000 276 0.04% 272.90 264.00 02:28 PM
APEXFOODS APEXFOODS 259.40 136,183 34,900,000 1350 5.06% 264.00 251.60 02:28 PM
SPCERAMICS Shinepukur Ceramics Limited 19.40 127,978 2,530,000 177 -2.50% 20.20 19.30 02:28 PM
IBNSINA The Ibn Sina Pharmaceutical Industry Limited 254.60 65,959 16,790,000 467 0.39% 256.70 253.10 02:28 PM
RAKCERAMIC RAK Ceramics (Bangladesh) Limited 46.00 176,017 8,110,000 255 -0.43% 46.50 45.90 02:28 PM
USMANIAGL Usmania Glass Sheet Factory Limited 153.70 887,168 136,000,000 2906 4.27% 157.50 149.50 02:28 PM
PTL Paramount Textile Limited 43.80 536,835 23,680,000 248 0.00% 44.40 43.50 02:28 PM
MONNOCERA Monno Ceramic Industries Limited 139.10 442,431 62,200,000 2295 -1.21% 142.70 138.50 02:28 PM
FUWANGCER Fu-Wang Ceramic Limited 15.80 249,165 3,940,000 186 -0.63% 16.00 15.80 02:28 PM
MIDASFIN MIDAS Financing Limited 34.60 30,155 1,050,000 61 0.29% 35.60 34.40 02:28 PM
MICEMENT M.I. Cement Factory Limited 80.40 13,259 1,070,000 81 -1.35% 81.90 80.40 02:28 PM
RENWICKJA Renwick Jajneswar & Company (Bd) 740.30 18,402 13,740,000 627 -0.05% 758.00 731.00 02:28 PM
NFML National Feed Mill Limited 14.80 327,362 4,900,000 223 -3.29% 15.20 14.70 02:28 PM
MEGHNACEM Meghna Cement Mills Limited 95.20 7,288 690,000 60 0.53% 96.00 94.00 02:28 PM
SALVOCHEM Salvo Chemical Industry Limited 25.80 1,262,127 32,630,000 411 0.39% 26.10 25.60 02:28 PM
CONFIDCEM Confidence Cement Limited 156.20 100,888 15,800,000 239 -0.06% 158.00 155.60 02:28 PM
PUBALIBANK Pubali Bank Limited 22.70 184,464 4,200,000 161 -2.17% 23.30 22.40 02:28 PM
GLAXOSMITH Glaxo SmithKline PLC 1466.60 218 320,000 21 0.61% 1470.00 1459.00 02:28 PM
BENGALWTL Bengal Windsor Thermoplastics Limited 32.60 36,849 1,200,000 51 -0.92% 32.80 32.30 02:28 PM
TRUSTBANK Trust Bank Limited 38.90 217,954 8,590,000 82 -4.00% 40.00 38.40 02:28 PM
UTTARABANK Uttara Bank Limited 27.60 446,908 12,330,000 234 1.46% 27.80 27.30 02:28 PM
BSRMSTEEL BSRM Steels Limited 75.40 102,678 7,710,000 181 1.48% 75.50 74.00 02:28 PM
FINEFOODS Fine Foods Limited 35.00 543,070 19,060,000 1025 2.33% 35.80 34.40 02:28 PM
OLYMPIC Olympic Industries 270.00 25,961 7,010,000 110 -0.04% 270.40 269.50 02:28 PM
STANDBANKL Standard Bank Limited 13.40 494,918 6,580,000 166 1.53% 13.50 13.10 02:28 PM
HAKKANIPUL Hakkani Pulp & Paper Mills Limited 63.10 39,939 2,580,000 171 -3.08% 66.00 62.50 02:28 PM
ORIONPHARM Orion Pharma Limited 44.70 38,483 1,720,000 129 0.67% 45.30 44.50 02:28 PM
ANLIMAYARN Anlima Yarn Dyeing Limited 30.00 129,700 3,890,000 173 0.33% 30.20 29.70 02:28 PM
KPCL Khulna Power Company Limited 54.90 310,285 17,080,000 286 -1.26% 55.90 54.80 02:28 PM
DACCADYE The Dacca Dyeing & Manufacturing Co.Limited 8.50 66,992 570,000 64 1.18% 8.60 8.50 02:28 PM
DELTASPINN Delta Spinners Limited 8.80 206,457 1,840,000 111 0.00% 9.00 8.80 02:28 PM
POWERGRID Power Grid Company of Bangladesh Limited 48.30 80,667 3,920,000 112 -2.45% 49.60 47.70 02:28 PM
BEACHHATCH Beach Hatchery Limited 14.80 82,650 1,250,000 126 -3.95% 15.70 14.60 02:28 PM
NBL National Bank Limited 11.40 1,575,237 18,110,000 428 -0.86% 11.60 11.40 02:28 PM
HRTEX H.R.Textile Mills Limited 33.20 146,569 4,880,000 180 0.00% 33.60 33.00 02:28 PM
BSRMLTD Bangladesh Steel Re-Rolling Mills Limited 95.60 185,227 17,720,000 419 -0.42% 96.10 95.00 02:28 PM
METROSPIN Metro Spinning Limited 11.50 381,163 4,360,000 229 1.75% 11.60 11.30 02:28 PM
MITHUNKNIT Mithun Knitting and Dyeing Limited 26.80 35,463 950,000 52 -1.85% 27.10 26.50 02:28 PM
SIMTEX Simtex Industries Ltd. 26.90 299,526 8,130,000 147 -2.91% 27.60 26.70 02:28 PM
HFL Hamid Fabrics Limited 25.20 193,552 4,910,000 164 0.40% 25.50 25.00 02:28 PM
PRIMETEX Prime Textile Spinning Mills Limited 23.80 97,653 2,310,000 75 0.84% 24.00 23.50 02:28 PM
KDSALTD KDS Accessories Limited 58.70 22,731 1,330,000 130 0.00% 59.00 58.50 02:28 PM
RAHIMTEXT Rahim Textile Mills Limited 264.30 55,960 15,120,000 702 -2.91% 280.00 260.70 02:28 PM
PLFSL Peoples Leasing and Financial Services Limited 10.40 519,996 5,430,000 301 -3.70% 10.90 10.20 02:28 PM
SAFKOSPINN Safko Spinnings Mills Limited 16.10 207,158 3,350,000 150 0.00% 16.30 16.10 02:28 PM
SAIHAMTEX Saiham Textile Mills Limited 19.40 64,718 1,250,000 59 2.08% 19.80 19.20 02:28 PM
RNSPIN R.N. Spinning Mills Limited 13.20 301,140 3,970,000 228 0.00% 13.40 13.10 02:28 PM
MAKSONSPIN Maksons Spinning Mills Limited 10.00 1,174,569 11,690,000 287 1.01% 10.10 9.80 02:28 PM
SQUARETEXT Square Textile Limited 53.40 22,756 1,220,000 67 -0.93% 54.30 53.40 02:28 PM
AL-HAJTEX Al-Haj Textile Mills Limited 82.40 40,304 3,330,000 248 -0.48% 83.40 82.10 02:28 PM
TALLUSPIN Tallu Spinning Spinning Mills Limited 9.70 89,327 870,000 75 -1.02% 9.80 9.70 02:28 PM
ALIF Alif Manufacturing Company Ltd 12.00 2,515,755 30,470,000 1012 -4.07% 12.40 11.80 02:28 PM
GP Grameenphone Limited 482.80 284,892 137,600,000 1042 -0.43% 484.50 481.10 02:28 PM
ASIAINS Asia Insurance Limited 19.20 10,911 210,000 16 6.04% 19.60 18.10 02:28 PM
ITC Information Technology Consultants Limited 29.90 22,668 680,000 55 -1.00% 30.30 29.80 02:28 PM
LEGACYFOOT Legacy Footwear Limited 56.20 229,462 12,760,000 652 4.83% 56.50 53.80 02:28 PM
BGIC Bangladesh General Insurance Company Ltd. 19.70 16,877 330,000 26 -2.50% 20.00 19.50 02:28 PM
UPGDCL United Power Generation & Distribution Company Limited 180.20 528,219 94,760,000 1051 -1.05% 181.00 176.10 02:28 PM
BATASHOE Bata Shoe Limited 1150.20 685 790,000 27 -0.39% 1156.00 1149.00 02:28 PM
CITYGENINS City General Insurance Company Limited 15.70 73,008 1,140,000 44 1.28% 15.80 15.40 02:28 PM
APEXTANRY Apex Tannery Limited 142.00 8,532 1,210,000 64 -0.42% 143.00 141.70 02:28 PM
CONTININS Continental Insurance Limited 19.20 3,020 60,000 7 2.16% 19.70 18.50 02:28 PM
ARAMITCEM Aramit Cement 25.50 25,025 640,000 73 -0.39% 26.10 25.40 02:28 PM
YPL Yeakin Polymer Limited 18.20 86,520 1,580,000 142 -1.09% 18.60 18.10 02:28 PM
SAPORTL Summit Alliance Port Limited 29.10 75,876 2,210,000 149 -2.37% 29.70 28.70 02:28 PM
ACIFORMULA ACI Formulations Limited 191.70 156,744 29,910,000 685 3.28% 192.90 186.20 02:28 PM
ACI ACI Limited 402.40 57,473 23,150,000 686 0.50% 405.80 401.10 02:28 PM
FAREASTLIF Fareast Islami Life Insurance Company Limited 80.50 120,164 9,540,000 309 4.64% 81.20 76.60 02:28 PM
SINOBANGLA Sinobangla Industries Limited 43.30 145,295 6,320,000 374 0.92% 44.00 43.10 02:28 PM
FEDERALINS Federal Insurance Company Limited 10.10 146,938 1,490,000 71 0.00% 10.30 10.10 02:28 PM
GREENDELT Green Delta Insurance Company Limited 57.10 46,353 2,650,000 49 -1.89% 59.50 56.80 02:28 PM
SHASHADNIM Shasha Denims Limited 57.20 272,049 15,430,000 473 5.12% 57.50 54.70 02:28 PM
GQBALLPEN GQ Ball Pen Industries Limited 78.90 23,158 1,830,000 94 0.25% 79.90 78.00 02:28 PM
GEMINISEA Gemini Sea Food Limited 454.40 112,589 51,560,000 2534 -0.13% 465.00 452.00 02:28 PM
IFADAUTOS IFAD Autos Limited 117.30 602,300 71,010,000 1073 -1.10% 119.40 116.70 02:28 PM
MEGHNALIFE Meghna Life Insurance Company Limited 62.10 47,793 2,960,000 140 2.48% 62.60 60.30 02:28 PM
ARAMIT Aramit Limited 355.70 6,657 2,370,000 107 0.11% 358.70 354.60 02:28 PM
NATLIFEINS National Life Insurance Company Limited 152.00 1,100 170,000 15 1.06% 153.00 152.00 02:28 PM
PARAMOUNT Paramount Insurance Co. Ltd. 15.60 28,519 450,000 23 -1.89% 15.90 15.60 02:28 PM
SONALIANSH Sonali Aansh Industries Limited 333.20 130,381 44,790,000 1583 -2.00% 355.00 330.10 02:28 PM
NORTHRNINS Northern General Insurance Co. Ltd. 19.10 39,214 750,000 112 0.00% 19.40 18.90 02:28 PM
REPUBLIC Republic Insurance Company Limited 26.40 360 10,000 3 1.17% 26.50 26.00 02:28 PM
INTECH Intech Limited 17.70 235,421 4,170,000 209 0.00% 17.90 17.50 02:28 PM
BDCOM BDCOM Online Limited 29.00 467,769 13,620,000 279 -1.69% 29.60 29.00 02:28 PM
PIONEERINS Pioneer Insurance Comapny Limited 28.50 135 3 2.14% 28.90 27.20 02:28 PM
POPULARLIF Popular Life Insurance Co. Limited 118.70 195,098 22,830,000 878 4.31% 119.50 113.10 02:28 PM
AGNISYSL Agni Systems Limited 20.90 366,587 7,670,000 286 -0.95% 21.20 20.70 02:28 PM
DHAKAINS Dhaka Insurance Limited 20.80 5,245 110,000 17 -0.48% 21.00 20.60 02:28 PM
AAMRATECH Aamra Technologies Limited 31.10 211,376 6,580,000 218 0.64% 31.60 31.00 02:28 PM
EASTRNLUB Eastern Lubricants Blenders Limited 1427.10 17,455 24,890,000 296 6.25% 1427.10 1400.00 02:28 PM
GBBPOWER GBB Power Limited 16.40 152,873 2,510,000 138 -1.82% 16.80 16.20 02:28 PM
PRIMELIFE Prime Islami Life Insurance Limited 55.30 50,597 2,750,000 133 4.91% 55.70 52.60 02:28 PM
AGRANINS Agrani Insurance Company Ltd. 17.80 6,491 120,000 16 -1.11% 18.00 17.80 02:28 PM
DSHGARME Desh Garmants Limited 232.80 39,663 9,260,000 580 0.69% 235.90 230.10 02:28 PM
EASTERNINS Eastern Insurance Company Ltd. 28.00 5,178 150,000 14 1.08% 28.10 27.80 02:28 PM
LINDEBD Linde Bangladesh Limited 1301.60 23,193 30,080,000 508 3.37% 1309.90 1266.00 02:28 PM
PURABIGEN Purabi General Insurance Co. Ltd. 14.60 29,800 440,000 40 -3.92% 15.20 14.50 02:28 PM
ETL Evince Textiles Limited 14.60 225,181 3,290,000 126 0.00% 14.80 14.50 02:28 PM
BARKAPOWER Baraka Power Limited 31.80 399,758 12,750,000 233 -1.25% 32.00 31.60 02:28 PM
STYLECRAFT Stylecraft Limited 1893.20 12,811 24,180,000 1059 4.34% 1915.00 1825.00 02:28 PM
TAKAFULINS Takaful Islami Insurance Limited
BDWELDING Bangladesh Welding Electrodes Limited 21.30 118,711 2,550,000 116 0.48% 21.70 21.10 02:28 PM
SANDHANINS Sandhani Life Insurance 29.80 184,794 5,460,000 257 2.40% 30.20 28.80 02:28 PM
RDFOOD Rangpur Dairy & Food Products Limited 15.60 555,746 8,700,000 346 -0.63% 15.80 15.40 02:28 PM
BNICL Bangladesh National Insurance Company Limited 16.00 64,405 1,040,000 78 -2.44% 16.30 16.00 02:28 PM
PROVATIINS Provati Insurance Company Limited 17.40 90,079 1,570,000 79 1.72% 17.80 17.20 02:28 PM
FUWANGFOOD Fu Wang Foods Limited 18.10 1,105,879 20,120,000 643 -1.09% 18.60 18.00 02:28 PM
SOUTHEASTB Southeast Bank Limited 18.60 949,491 17,660,000 184 1.08% 18.70 18.50 02:28 PM
SHAHJABANK Shahjalal Islami Bank Limited 27.00 157,491 4,260,000 83 -0.73% 27.50 27.00 02:28 PM
SIBL Social Islami Bank Limited 19.20 326,956 6,280,000 140 -0.52% 19.30 19.10 02:28 PM
ALARABANK Al-Arafah Islami Bank Limited 27.80 8,116,877 225,120,000 1105 -0.71% 28.00 27.30 02:28 PM
LANKABAFIN LankaBangla Finance Limited 28.90 2,212,900 64,300,000 1461 -1.03% 29.50 28.60 02:28 PM
CITYBANK The City Bank Limited 37.80 975,769 36,790,000 538 1.33% 38.00 37.40 02:28 PM
ISLAMIBANK Islami Bank Limited 26.10 1,156,995 30,440,000 661 -1.50% 26.60 26.10 02:28 PM
ACMELAB The ACME Laboratories Limited 103.50 95,483 9,890,000 280 0.48% 104.50 103.00 02:28 PM
RUPALIBANK Rupali Bank Limited 48.10 116,623 5,600,000 295 -1.23% 48.80 47.80 02:28 PM
MERCANBANK Mercantile Bank Limited 18.80 1,955,322 37,110,000 548 -2.59% 19.40 18.70 02:28 PM
EBL Eastern Bank Limited 40.00 262,019 10,490,000 140 1.01% 40.30 39.50 02:28 PM
PHENIXINS Phoenix Insurance Company Ltd. 26.10 10 1 3.16% 26.10 26.10 02:28 PM
BANKASIA Bank Asia Limited 20.40 254,067 5,120,000 177 4.55% 20.70 19.60 02:28 PM
ABBANK AB Bank Limited 16.00 689,112 11,060,000 267 0.00% 16.20 15.90 02:28 PM
RUPALIINS Rupali Insurance Company Limited 19.00 50,373 960,000 52 1.60% 19.50 18.80 02:28 PM
ONEBANKLTD One Bank Limited 21.40 1,001,160 21,340,000 277 -0.47% 21.40 21.20 02:28 PM
BDAUTOCA Bangladesh Autocars Limited 126.00 193,117 23,830,000 1117 6.46% 126.90 119.50 02:28 PM
NCCBANK NCC Bank Limited 16.20 409,816 6,640,000 164 -1.22% 16.50 16.10 02:28 PM
EASTLAND Eastland Insurance Company Limited 21.80 31,929 700,000 54 0.93% 21.90 21.60 02:28 PM
MTB Mutual Trust Bank Ltd. 32.10 274,129 8,680,000 123 0.00% 32.30 31.00 02:28 PM
IFIC IFIC Bank Limited 15.40 1,301,007 20,180,000 384 0.00% 15.70 15.20 02:28 PM
KARNAPHULI Karnaphuli Insurance Company Ltd. 15.90 41,925 670,000 36 1.27% 16.10 15.50 02:28 PM
ZAHINTEX Zahintex Industries Limited 14.10 97,697 1,380,000 105 -2.10% 14.30 14.00 02:28 PM
PRAGATILIF Pragati Life Insurance Limited 111.20 23,827 2,630,000 156 4.01% 111.90 107.50 02:28 PM
ISLAMIINS Islami Insurance Bangladesh Limited 27.50 38,815 1,070,000 32 0.36% 27.60 27.30 02:28 PM
RUPALILIFE Rupali Life Insurance Company Limited 60.00 1,248,933 72,980,000 1358 7.87% 60.40 55.90 02:28 PM
DHAKABANK Dhaka Bank Limited 16.20 1,293,590 21,040,000 224 -0.62% 16.40 16.10 02:28 PM
GPHISPAT GPH Ispat Limited 36.50 244,127 8,970,000 120 1.39% 37.20 36.10 02:28 PM
GSPFINANCE GSP Finance Company (Bangladesh) Limited 18.80 194,029 3,660,000 125 -0.53% 19.00 18.50 02:28 PM
KOHINOOR Kohinoor Chemicals Limited 387.20 3,687 1,430,000 91 -0.59% 393.80 384.00 02:28 PM
GLOBALINS Global Insurance Ltd. 13.80 13,623 190,000 48 -1.42% 14.00 13.80 02:28 PM
AMCL(PRAN) Agricultural Marketing Co Ltd. 230.70 30,853 7,180,000 310 -0.35% 234.50 228.10 02:28 PM
BATBC British American Tobacco Bangladesh Company 3500.40 10,660 37,000,000 146 1.32% 3510.00 3450.00 02:28 PM
RELIANCINS Reliance Insurance Limited 50.60 218 10,000 4 0.00% 50.80 48.80 02:28 PM
BDLAMPS Bangladesh Lamps Limited 183.30 44,662 8,210,000 441 1.77% 186.00 180.50 02:28 PM
KEYACOSMET Keya Cosmetics Limited 10.30 5,200,747 53,640,000 913 0.00% 10.40 10.20 02:28 PM
JAMUNAOIL Jamuna Oil Company Limited 185.70 44,934 8,330,000 260 1.03% 186.00 184.00 02:28 PM
ECABLES Eastern Cables Limited 211.10 69,581 14,440,000 677 4.45% 215.00 200.30 02:28 PM
PRIMEBANK Prime Bank Limited 21.60 467,493 10,030,000 201 0.94% 21.80 21.20 02:28 PM
FIRSTSBANK First Security Islami Bank Limited 12.60 775,295 9,800,000 269 -2.34% 12.80 12.50 02:28 PM
SINGERBD Singer Bangladesh Limited 175.40 52,487 9,220,000 320 -0.06% 176.50 175.00 02:28 PM
SQURPHARMA Square Pharmaceuticals Limited 312.80 231,768 72,640,000 903 -0.16% 315.00 312.10 02:28 PM
DAFODILCOM Daffodil Computers Limited 36.50 157,476 5,770,000 245 -1.36% 37.60 36.40 02:28 PM
BEXIMCO BEXIMCO Limited 30.60 9,984,420 308,700,000 4382 -2.24% 31.40 30.50 02:28 PM
UTTARAFIN Uttara Finance Limited 65.60 37,996 2,480,000 98 1.70% 65.80 64.20 02:28 PM
BRACBANK BRAC Bank Limited 88.90 1,668,839 148,480,000 1562 -0.45% 90.30 88.10 02:28 PM
UCB United Commercial Bank Limited 18.50 2,943,463 54,090,000 541 3.31% 18.70 18.00 02:28 PM
UNITEDAIR United Airways (BD) Limited 4.60 500,401 2,310,000 237 2.17% 4.70 4.60 02:28 PM
MALEKSPIN Malek Spinning Mills Limited 18.90 70,618 1,330,000 73 0.00% 19.00 18.70 02:28 PM
BSCCL Bangladesh Submarine Cable Company Limited 92.60 39,111 3,630,000 171 -1.50% 94.00 92.00 02:28 PM
EHL Eastern Housing Limited 47.30 134,525 6,420,000 210 -1.67% 48.80 47.20 02:28 PM
DSSL Dragon Sweater and Spinning Limited 20.30 1,182,694 24,200,000 647 -0.97% 20.90 20.20 02:28 PM
BDFINANCE Bangladesh Finance and Investment Company Limited 18.70 368,701 6,880,000 292 2.67% 19.20 18.50 02:28 PM
RENATA Renata Limited 1249.00 7,232 9,040,000 153 1.23% 1252.00 1247.00 02:28 PM
IDLC IDLC Finance Limited 70.90 177,138 12,480,000 317 0.71% 71.30 69.80 02:28 PM
APOLOISPAT Appollo Ispat Complex Limited 14.30 322,742 4,640,000 229 -0.69% 14.40 14.30 02:28 PM
MPETROLEUM Meghna Petroleum Limited 186.30 49,935 9,240,000 275 2.19% 186.80 183.60 02:28 PM
PADMAOIL Padma Oil Company Limited 234.60 43,780 10,180,000 249 1.82% 235.00 230.20 02:28 PM
SAIHAMCOT Saiham Cotton Mills Limited 15.20 40,972 630,000 44 0.00% 15.40 15.10 02:28 PM
ARGONDENIM Argon Denims Limited 25.80 232,877 6,060,000 308 -2.65% 26.60 25.50 02:28 PM
GENNEXT Generation Next Fashions Limited 8.90 1,892,478 16,820,000 451 1.12% 9.10 8.80 02:28 PM
FAMILYTEX Familytex (BD) Limited 6.80 731,262 5,010,000 297 -1.45% 7.00 6.80 02:28 PM
DOREENPWR Doreen Power Generations and Systems Limited 106.60 227,496 24,320,000 519 -1.39% 108.90 105.70 02:28 PM
ENVOYTEX Envoy Textiles Limited 30.40 6,009 180,000 30 -1.62% 30.80 30.30 02:28 PM
JMISMDL JMI Syringes & Medical Devices Ltd 185.90 204,197 37,910,000 1461 3.39% 187.40 182.60 02:28 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?