Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
SAVAREFR 59.00 59.00 59.00 59.00 0.00 8.66% 2 0.00 1 -- 0.00 -1.98
RECKITTBEN 1,540.00 1,540.00 1,540.00 1,540.00 0.00 0.32% 40 0.06 1 -- 31.74 37.57
VAMLRBBF 8.70 8.70 8.70 8.70 8.80 -1.14% 2,500 0.02 4 -- 0.00 0.00
ATCSLGF 10.10 10.40 10.10 10.30 10.30 0.00% 3,454 0.04 5 -- 12.88 0.00
JUTESPINN 55.50 55.50 54.60 54.80 0.00 -0.91% 680 0.04 6 -- 0.00 -19.69
ISNLTD 15.30 15.50 15.30 15.40 15.30 1.31% 7,904 0.12 7 -- 770.00 -1.03
STANDARINS 18.70 18.70 17.70 18.00 0.00 -3.28% 3,755 0.07 7 -- 42.19 2.66
LRGLOBMF1 7.40 7.50 7.40 7.50 7.50 0.00% 106,000 0.79 8 -- 0.00 0.00
PRAGATIINS 32.30 32.50 32.00 32.30 0.00 -0.31% 5,515 0.18 8 -- 27.84 1.74
RELIANCE1 10.00 10.00 10.00 10.00 10.10 -0.99% 19,400 0.19 8 -- 13.51 0.00
KAY&QUE 39.90 39.90 38.70 39.10 0.00 2.63% 1,875 0.07 9 -- 0.00 -0.66
SEBL1STMF 12.90 13.00 12.90 12.90 12.80 0.78% 117,500 1.52 10 -- 8.49 0.00
SEMLLECMF 9.10 9.10 8.80 8.80 8.90 -1.12% 28,375 0.25 11 -- 40.00 0.00
MEGCONMILK 10.20 10.30 10.10 10.10 0.00 1.00% 15,450 0.16 14 -- 0.00 -2.09
SHYAMPSUG 21.00 21.00 20.50 20.90 0.00 -1.91% 1,450 0.03 14 -- 0.00 -404.08
NCCBLMF1 8.10 8.40 8.00 8.30 8.30 0.00% 115,917 0.96 15 -- 17.51 0.00
UNITEDINS 30.90 31.00 30.40 31.00 0.00 1.64% 15,539 0.48 16 -- 11.07 3.11
PROGRESLIF 64.00 64.00 63.00 63.20 0.00 0.48% 6,187 0.39 16 -- 0.00 0.00
NLI1STMF 13.80 14.00 13.80 13.90 13.80 0.00% 120,920 1.68 17 -- 8.18 0.00
SEMLIBBLSF 10.60 10.70 10.50 10.60 10.70 -0.93% 11,600 0.12 17 -- 0.00 0.00
EXIM1STMF 8.00 8.00 7.90 8.00 7.90 0.00% 49,082 0.39 18 -- 21.05 0.00
IMAMBUTTON 17.40 17.50 16.80 17.10 0.00 1.75% 3,435 0.06 20 -- 0.00 -1.64
TAKAFULINS 19.60 20.10 19.60 19.90 19.90 1.01% 14,242 0.28 21 -- 18.43 1.55
MEGHNACEM 110.90 112.20 110.90 111.70 0.00 0.81% 4,175 0.47 21 -- 242.83 4.55
GREENDELMF 8.50 8.60 8.50 8.50 8.50 1.18% 21,689 0.18 22 -- 0.00 0.00
CONTININS 20.90 21.00 20.20 20.70 0.00 -3.81% 22,800 0.47 22 -- 9.30 1.51
CAPMBDBLMF 10.00 10.00 9.80 9.90 9.80 0.00% 53,095 0.53 23 -- 0.00 0.00
NORTHERN 263.70 265.60 263.60 265.30 0.00 -0.64% 2,694 0.72 23 -- 0.00 3.08
STYLECRAFT 1,319.00 1,325.50 1,315.20 1,321.90 0.00 -1.06% 325 0.43 25 -- 24.54 62.57
MEGHNAPET 9.80 10.00 9.70 9.80 9.90 -1.01% 22,750 0.22 26 -- 0.00 -0.50
AIBL1STIMF 8.30 8.30 8.20 8.20 8.30 -1.20% 329,550 2.71 26 -- 279.55 0.00
DULAMIACOT 8.00 8.20 7.90 8.00 0.00 -2.47% 13,350 0.11 26 -- 0.00 -2.50
IBBLPBOND 1,001.00 1,001.00 999.00 999.50 0.00 0.00% 575 0.58 27 -- 0.00 0.00
ICBEPMF1S1 7.10 7.10 7.00 7.00 7.10 -1.41% 47,170 0.33 28 -- 10.94 0.00
ICB2NDNRB 10.20 10.40 10.20 10.30 10.40 -1.92% 87,100 0.90 28 -- 12.26 0.00
MBL1STMF 8.30 8.40 8.30 8.40 8.30 0.00% 225,618 1.88 30 -- 36.00 0.00
SAMATALETH 27.70 27.70 27.40 27.60 0.00 -1.43% 5,900 0.16 30 -- 0.00 0.05
METROSPIN 8.00 8.00 7.80 7.90 0.00 1.27% 51,347 0.41 32 43.89 0.00 0.36
FIRSTFIN 9.30 9.30 9.20 9.30 9.20 0.00% 45,360 0.42 32 116.25 0.00 0.08
NITOLINS 25.80 26.70 25.80 26.50 0.00 -0.38% 70,798 1.88 32 -- 13.16 2.63
IFILISLMF1 8.20 8.30 8.10 8.10 8.30 -1.20% 207,200 1.69 33 -- 9.88 0.00
MARICO 1,027.00 1,027.00 1,013.00 1,019.90 0.00 0.13% 424 0.43 34 -- 20.11 42.69
PRIME1ICBA 7.00 7.20 7.00 7.00 7.00 0.00% 78,300 0.55 34 -- 12.07 0.00
SUNLIFEINS 22.20 22.50 22.20 22.40 22.30 0.90% 20,435 0.46 35 -- 0.00 0.00
PF1STMF 6.90 7.00 6.90 6.90 7.00 -1.43% 89,900 0.62 35 -- 13.27 0.00
MODERNDYE 162.90 169.90 160.60 162.00 0.00 1.42% 1,718 0.28 36 -- 121.44 1.16
AZIZPIPES 71.00 71.00 69.00 69.50 0.00 -1.28% 4,076 0.29 36 -- 112.10 -1.32
JANATAINS 14.50 14.70 14.40 14.50 0.00 0.69% 31,452 0.46 39 -- 29.39 0.52
BXSYNTH 8.20 8.30 8.10 8.20 0.00 0.00% 79,497 0.65 39 -- 0.00 -0.31
DACCADYE 8.30 8.50 8.20 8.40 0.00 1.19% 71,139 0.60 42 -- 0.00 -2.04
ECABLES 143.00 143.00 141.70 142.20 0.00 0.35% 7,820 1.12 42 -- 1,777.50 6.10
DBH1STMF 8.60 8.70 8.50 8.50 0.00 2.38% 141,658 1.21 45 -- 0.00 0.00
KARNAPHULI 17.40 17.40 17.20 17.30 0.00 -0.57% 38,838 0.67 46 -- 15.82 0.47
SONARGAON 12.90 13.30 12.90 13.10 0.00 2.33% 29,177 0.38 47 -- 0.00 -2.17
MONNOSTAF 512.00 519.00 506.40 508.50 0.00 -0.33% 527 0.27 47 -- 687.16 2.53
DHAKAINS 24.20 24.30 23.80 24.00 0.00 0.00% 42,428 1.02 48 -- 15.00 1.43
ALLTEX 12.60 12.80 12.60 12.70 0.00 -1.56% 69,816 0.88 48 -- 0.00 1.22
ICBSONALI1 7.60 7.70 7.60 7.70 7.60 1.32% 204,544 1.56 51 -- 12.42 0.00
KOHINOOR 387.10 389.00 385.10 385.20 386.80 -0.44% 3,014 1.16 51 -- 34.45 13.20
SONARBAINS 18.80 19.60 18.50 18.60 0.00 -1.06% 37,385 0.70 52 -- 9.69 1.89
RUPALIINS 22.10 22.20 21.60 21.80 21.90 -1.37% 89,433 1.96 52 -- 8.47 1.92
BDLAMPS 177.00 178.30 177.00 177.60 0.00 0.11% 7,279 1.29 53 -- 105.71 3.29
ICBAMCL2ND 8.80 8.80 8.30 8.50 0.00 -1.15% 134,895 1.15 53 -- 16.35 0.00
MONNOCERA 43.10 43.40 42.30 42.40 42.90 -1.17% 23,397 1.00 53 -- 212.00 0.11
SPCERAMICS 10.90 11.00 10.80 10.90 0.00 -0.91% 67,824 0.74 55 -- 0.00 -0.22
PRIMELIFE 61.20 63.30 61.20 63.00 0.00 1.61% 68,687 4.29 56 -- 0.00 0.00
BIFC 9.40 9.50 9.10 9.10 0.00 0.00% 116,512 1.08 56 -- 0.00 0.00
PRIMEBANK 19.30 19.50 19.20 19.30 0.00 0.00% 137,205 2.65 56 -- 62.93 2.11
BATBC 2,525.00 2,525.00 2,497.10 2,499.70 0.00 0.03% 1,743 4.36 57 -- 20.71 97.90
NORTHRNINS 28.00 28.00 27.70 27.90 0.00 1.09% 60,423 1.69 58 15.08 10.79 1.85
PRIMEINSUR 20.30 21.00 20.20 20.90 0.00 0.49% 37,010 0.76 58 -- 18.02 2.15
LEGACYFOOT 23.00 23.00 22.90 22.90 0.00 0.00% 36,239 0.83 59 -- 127.22 0.65
IFIC1STMF 6.80 6.80 6.70 6.80 6.90 -1.45% 625,987 4.24 59 -- 10.00 0.00
SHURWID 10.70 10.80 10.60 10.70 10.80 -1.85% 69,731 0.75 60 -- 0.00 1.65
PRAGATILIF 104.00 104.60 102.00 102.20 0.00 1.36% 10,671 1.09 61 -- 0.00 0.00
TALLUSPIN 10.50 10.70 10.40 10.50 0.00 0.95% 60,351 0.64 61 -- 0.00 1.51
EBL1STMF 7.20 7.30 7.10 7.10 7.30 -1.37% 318,814 2.28 62 -- 9.59 0.00
PROVATIINS 18.60 18.90 18.40 18.50 0.00 -2.13% 68,860 1.28 62 -- 10.35 1.93
MEGHNALIFE 61.40 63.20 61.40 62.70 61.50 0.81% 49,235 3.08 63 -- 0.00 0.00
RELIANCINS 54.50 54.50 53.20 54.40 0.00 1.49% 39,482 2.14 65 -- 15.88 4.61
KPPL 8.30 8.30 8.10 8.20 8.20 1.22% 96,185 0.79 67 24.85 0.00 1.40
RUPALIBANK 35.00 35.30 34.00 35.10 0.00 -1.43% 81,343 2.85 67 -- 0.00 0.99
MAKSONSPIN 8.80 8.90 8.80 8.90 8.80 0.00% 183,619 1.63 68 -- 26.18 0.73
BDWELDING 12.40 12.50 12.20 12.30 0.00 -0.81% 57,535 0.71 68 -- 0.00 0.19
AGRANINS 24.00 24.80 23.60 24.70 0.00 -2.85% 243,710 6.01 68 -- 12.35 1.94
BDAUTOCA 82.90 84.50 82.60 83.60 0.00 2.30% 12,457 1.04 69 203.90 288.28 0.35
EBL 33.00 33.20 33.00 33.10 0.00 -0.90% 60,025 1.99 70 -- 8.19 3.73
EASTERNINS 31.90 31.90 31.00 31.40 0.00 0.00% 51,590 1.63 71 -- 12.08 2.70
ICB3RDNRB 6.80 6.90 6.80 6.90 6.90 0.00% 258,730 1.77 73 -- 13.27 0.00
PRIMETEX 27.10 27.10 26.20 26.40 26.60 -0.38% 47,040 1.24 74 -- 28.09 1.08
EASTRNLUB 1,159.00 1,166.00 1,131.60 1,157.90 1,140.20 0.86% 1,178 1.35 75 -- 43.79 3.78
HWAWELLTEX 37.60 37.60 36.70 36.90 37.60 -2.39% 35,820 1.33 75 18.27 16.62 2.08
PADMALIFE 31.60 31.70 31.40 31.50 31.50 0.63% 33,936 1.07 76 -- 0.00 0.00
PARAMOUNT 19.50 19.90 19.50 19.70 0.00 0.52% 132,124 2.61 80 13.31 23.45 1.48
BEACHHATCH 11.20 11.20 10.90 10.90 0.00 0.00% 100,746 1.11 80 -- 0.00 0.54
NATLIFEINS 181.70 183.80 181.20 181.50 0.00 0.50% 14,014 2.55 81 -- 0.00 0.00
PHENIXINS 34.30 36.00 34.20 35.50 34.20 2.34% 81,193 2.87 82 12.50 12.33 2.70
MTB 26.00 27.30 25.70 25.90 25.90 0.00% 135,158 3.52 84 7.00 8.91 3.70
BATASHOE 1,136.90 1,136.90 1,130.00 1,131.10 1,133.50 -0.31% 3,815 4.32 86 -- 17.72 51.22
GREENDELT 60.10 61.00 60.00 61.00 0.00 1.16% 48,360 2.93 88 -- 19.81 3.05
ASIAINS 21.40 22.50 21.40 22.40 21.90 2.74% 90,448 2.00 93 18.51 11.43 1.21
GLAXOSMITH 1,565.00 1,567.30 1,550.50 1,559.60 0.00 -0.40% 1,336 2.08 94 -- 31.81 68.99
SANDHANINS 37.30 38.10 37.00 37.50 0.00 0.27% 56,595 2.11 97 -- 0.00 0.00
SONALIANSH 215.00 216.00 212.00 212.00 0.00 -0.66% 11,459 2.46 98 -- 160.61 -0.60
AMBEEPHA 387.10 394.60 387.00 390.10 0.00 -0.71% 5,095 1.99 99 -- 139.32 3.95
ZEALBANGLA 32.20 33.00 30.70 31.10 0.00 -2.82% 19,949 0.63 100 -- 0.00 -48.70
BGIC 20.90 21.30 20.70 21.10 0.00 0.48% 71,336 1.51 101 18.51 11.64 1.14
SQUARETEXT 68.30 69.20 68.30 68.90 0.00 -0.29% 61,518 4.24 101 -- 22.52 5.47
EASTLAND 24.00 24.00 23.70 23.90 0.00 1.69% 203,265 4.87 102 11.83 24.22 2.02
RENATA 1,107.00 1,110.40 1,107.00 1,108.20 0.00 0.15% 4,151 4.60 102 -- 27.71 38.77
RENWICKJA 592.00 600.00 585.00 587.10 0.00 -1.38% 1,952 1.15 106 -- 250.90 5.58
CITYGENINS 18.90 18.90 18.40 18.70 18.50 2.16% 107,233 1.99 109 -- 10.02 1.59
ISLAMIINS 22.40 22.70 22.20 22.70 0.00 0.44% 491,200 11.12 110 -- 17.37 1.15
LINDEBD 1,300.00 1,303.00 1,283.10 1,298.70 1,297.60 0.11% 3,568 4.63 110 30.39 23.49 42.73
BANKASIA 19.00 19.10 18.80 18.90 0.00 0.53% 375,252 7.10 111 6.22 18.17 3.04
CENTRALINS 25.50 25.80 24.30 25.60 0.00 -3.95% 59,256 1.51 111 -- 12.47 1.56
FEDERALINS 13.80 13.80 13.60 13.70 0.00 0.00% 129,214 1.77 113 -- 29.36 1.09
SAFKOSPINN 14.60 14.60 14.40 14.40 0.00 -0.69% 118,642 1.72 114 -- 40.00 1.16
SIMTEX 27.90 28.00 27.60 27.70 28.00 -0.71% 252,877 7.02 115 10.91 12.04 3.33
STANCERAM 53.80 55.50 53.80 55.20 0.00 1.85% 61,837 3.40 118 52.08 0.00 1.50
DESHBANDHU 14.20 14.40 14.10 14.40 14.20 1.41% 408,462 5.82 119 -- 18.95 0.41
ABB1STMF 7.20 7.30 7.10 7.20 7.20 1.39% 1,291,764 9.24 119 -- 21.18 0.00
PEOPLESINS 23.70 24.70 23.60 23.60 0.00 -0.42% 64,440 1.56 121 -- 10.99 1.82
EBLNRBMF 6.90 7.10 6.70 6.70 6.90 0.00% 1,020,170 7.00 124 -- 25.77 0.00
USMANIAGL 91.80 92.00 90.10 90.40 0.00 -0.55% 18,682 1.69 126 -- 0.00 -6.05
GRAMEENS2 13.80 13.90 13.70 13.80 13.90 -0.72% 606,804 8.35 129 -- 12.78 0.00
GLOBALINS 19.00 20.00 17.70 19.80 0.00 5.98% 84,847 1.60 130 19.22 24.75 1.03
SAMORITA 80.90 80.90 79.30 79.80 0.00 0.00% 53,691 4.29 134 -- 38.00 2.27
FBFIF 6.60 6.60 6.40 6.50 6.50 1.54% 1,474,137 9.55 143 -- 81.25 0.00
INTECH 14.20 14.30 14.10 14.20 0.00 0.00% 186,257 2.64 143 -- 236.67 1.01
JAMUNABANK 18.40 18.70 18.20 18.60 18.60 -1.61% 509,307 9.37 145 -- 11.25 2.68
PURABIGEN 18.30 18.30 17.60 17.70 0.00 -1.68% 215,101 3.83 145 -- 13.01 1.39
1JANATAMF 7.10 7.10 7.00 7.00 7.10 -1.41% 884,129 6.22 146 -- 10.00 0.00
TRUSTB1MF 6.90 7.00 6.90 6.90 7.00 0.00% 1,055,318 7.29 147 -- 31.36 0.00
MICEMENT 84.10 85.00 84.00 84.60 84.90 0.12% 52,258 4.41 149 16.89 19.14 5.01
RANFOUNDRY 121.80 123.50 121.70 123.30 0.00 1.06% 30,824 3.78 154 -- 30.98 3.20
FAREASTFIN 13.80 13.80 13.50 13.70 13.60 0.00% 311,280 4.25 154 10.96 0.00 1.25
PIONEERINS 34.50 34.50 32.80 33.60 0.00 -3.48% 175,095 5.84 154 -- 12.79 3.01
ICB1STNRB 21.30 21.90 20.80 20.90 22.20 -4.05% 130,475 2.75 154 -- 17.13 0.00
CVOPRL 207.10 207.10 203.00 204.90 205.80 -0.58% 13,919 2.85 157 27.69 0.00 7.40
POPULAR1MF 6.70 6.80 6.60 6.70 6.70 0.00% 2,161,089 14.48 160 -- 7.61 0.00
POPULARLIF 77.80 78.50 77.50 77.90 0.00 -0.13% 55,542 4.33 161 -- 0.00 0.00
ARAMIT 366.60 368.80 364.20 365.00 0.00 -0.79% 5,988 2.19 161 -- 60.43 12.33
DHAKABANK 21.20 21.30 21.00 21.10 21.20 0.00% 576,203 12.17 163 8.72 9.48 2.42
UTTARABANK 26.50 26.60 26.10 26.40 0.00 -1.50% 207,092 5.45 166 -- 7.20 3.78
WATACHEM 174.60 174.70 169.00 170.20 172.40 -1.39% 46,052 7.85 168 28.04 39.40 5.79
1STPRIMFMF 12.20 12.30 12.00 12.10 12.70 -3.94% 435,911 5.27 169 -- 17.04 0.00
RUPALILIFE 41.90 43.00 41.70 42.80 0.00 2.14% 163,703 6.91 170 -- 0.00 0.00
FAREASTLIF 74.20 74.60 72.80 73.10 0.00 -1.62% 72,960 5.34 172 -- 0.00 0.00
RAHIMAFOOD 130.80 130.80 124.00 125.10 0.00 0.16% 18,589 2.36 174 -- 0.00 -0.66
SINOBANGLA 35.20 35.20 34.50 34.80 0.00 -0.57% 154,146 5.37 176 -- 28.52 0.71
BRACBANK 67.00 67.30 66.30 66.60 0.00 0.15% 156,467 10.44 177 -- 13.80 3.29
LIBRAINFU 461.00 461.20 456.00 458.20 460.40 -0.11% 6,723 3.08 181 -- 293.72 3.44
APEXFOOT 342.00 342.00 340.00 340.30 342.10 -0.53% 15,764 5.37 181 73.18 12.83 18.05
AMCL(PRAN) 216.50 217.00 216.00 216.30 216.50 0.23% 54,287 11.77 183 32.67 29.55 6.95
RAHIMTEXT 292.20 292.20 285.00 285.60 0.00 -1.21% 14,289 4.10 184 -- 31.80 6.79
GQBALLPEN 81.30 82.00 80.80 81.10 81.40 -0.49% 58,535 4.75 192 -- 238.53 2.41
MIRACLEIND 49.70 50.30 49.30 50.00 0.00 1.83% 117,202 5.85 194 40.65 46.30 1.68
DSHGARME 315.00 318.00 311.80 315.20 0.00 1.31% 20,177 6.34 202 48.79 39.30 6.46
BANGAS 127.00 127.60 126.00 126.20 0.00 0.16% 22,889 2.89 204 -- 0.00 3.55
PLFSL 9.20 9.30 9.20 9.30 0.00 -1.08% 312,535 2.88 207 -- 0.00 -2.94
ICBIBANK 5.20 5.30 5.00 5.10 0.00 -1.92% 765,912 3.91 207 -- 0.00 -0.21
APEXSPINN 114.40 116.50 114.30 114.60 0.00 0.97% 48,094 5.54 210 -- 45.84 3.42
PUBALIBANK 26.30 26.30 26.00 26.10 0.00 -1.13% 206,321 5.40 210 -- 16.45 11.08
PHPMF1 6.60 6.70 6.60 6.70 0.00 0.00% 1,090,454 7.25 212 -- 8.17 0.00
TOSRIFA 23.50 23.70 23.30 23.50 23.50 0.00% 401,538 9.45 213 7.76 14.51 3.03
ASIAPACINS 20.40 22.00 20.40 21.80 0.00 4.37% 471,415 10.16 214 14.34 27.95 1.52
SHAHJABANK 16.60 16.90 16.50 16.50 0.00 -1.20% 507,731 8.40 215 -- 10.06 1.80
MERCINS 19.20 20.60 19.10 19.90 0.00 0.00% 155,549 3.13 223 -- 12.13 1.43
APEXFOODS 145.50 146.30 143.40 144.00 0.00 -0.07% 43,370 6.27 225 -- 112.50 -2.32
PREMIERCEM 95.00 95.80 93.00 95.30 95.00 0.21% 218,008 20.75 226 14.71 25.35 6.55
ORIONINFU 57.10 57.80 56.70 57.40 0.00 1.76% 137,145 7.82 236 10.93 42.21 1.39
HFL 24.70 24.80 24.40 24.60 24.70 -1.21% 261,088 6.42 238 24.36 20.50 1.56
HRTEX 37.60 37.60 36.00 36.90 0.00 1.08% 240,580 8.80 240 -- 23.35 1.98
WMSHIPYARD 34.70 34.70 33.90 34.10 34.80 -0.86% 182,623 6.26 249 14.70 37.07 2.32
BDCOM 25.60 25.80 25.30 25.50 0.00 0.00% 470,297 11.97 251 -- 17.96 1.62
MIDASFIN 27.00 27.10 26.30 26.70 0.00 -1.12% 298,326 7.95 268 -- 29.45 0.35
PRIMEFIN 9.70 10.30 9.50 10.30 0.00 9.57% 506,156 5.14 269 -- 0.00 -1.57
IBNSINA 273.30 279.50 273.30 276.20 0.00 0.83% 86,930 23.98 284 -- 24.57 7.93
ANWARGALV 72.20 72.50 71.60 71.80 0.00 -0.69% 107,729 7.75 286 -- 79.78 0.64
STANDBANKL 13.70 13.70 13.40 13.50 0.00 -1.47% 1,141,422 15.47 290 -- 13.68 2.43
FASFIN 13.90 14.10 13.90 14.00 0.00 0.72% 627,607 8.78 299 -- 37.50 1.16
HEIDELBCEM 553.20 555.90 551.00 554.40 0.00 -0.40% 35,078 19.44 301 -- 17.50 24.81
HAKKANIPUL 53.10 53.10 52.00 52.20 0.00 -1.32% 172,680 9.06 304 -- 0.00 0.45
BNICL 21.50 22.20 21.50 21.60 21.80 -0.46% 589,593 12.79 310 19.29 12.86 2.62
SOUTHEASTB 21.10 21.10 20.80 21.00 0.00 -1.42% 974,173 20.45 310 -- 6.33 3.35
FEKDIL 30.40 30.60 30.00 30.20 30.40 -0.99% 502,648 15.24 316 15.10 15.41 3.04
SAIHAMCOT 18.10 18.40 17.70 17.90 18.00 -0.56% 911,896 16.37 320 16.27 15.43 1.40
FINEFOODS 25.70 25.70 25.10 25.30 0.00 0.00% 349,005 8.84 323 -- 30.78 -0.48
SAIHAMTEX 19.20 19.20 18.70 18.80 0.00 0.00% 583,964 11.02 327 -- 17.41 1.06
MATINSPINN 42.20 42.20 40.50 41.90 42.40 -1.42% 308,832 12.83 338 13.87 22.77 4.27
BSRMSTEEL 97.50 97.60 95.70 97.40 0.00 1.46% 333,605 32.37 355 -- 13.27 6.14
REPUBLIC 34.80 36.80 34.80 36.40 0.00 1.98% 741,975 26.87 361 18.96 17.73 1.92
RDFOOD 16.50 16.80 16.50 16.60 16.60 0.60% 636,618 10.56 364 18.04 37.73 0.31
ILFSL 13.70 14.30 13.60 14.20 0.00 4.38% 1,053,535 14.70 377 19.72 0.00 0.72
GHCL 42.00 42.20 41.40 41.90 42.00 0.24% 169,996 7.09 377 23.15 41.90 1.95
IFIC 24.00 24.00 23.60 23.70 0.00 -2.07% 860,236 20.45 386 -- 8.46 8.64
BDFINANCE 17.00 17.10 16.70 17.00 16.80 1.79% 814,248 13.78 387 -- 0.00 1.74
PREMIERLEA 13.30 13.60 13.20 13.50 0.00 0.75% 1,834,896 24.62 388 -- 21.09 0.58
ONEBANKLTD 21.00 21.00 20.60 20.70 0.00 -0.48% 2,491,363 51.84 392 -- 7.80 3.17
BAYLEASING 26.60 27.80 26.60 27.60 0.00 3.36% 909,057 24.82 395 37.81 25.88 0.73
FUWANGFOOD 14.80 14.90 14.70 14.80 0.00 0.00% 678,445 10.05 395 -- 35.24 0.83
GOLDENSON 22.10 22.30 21.70 21.90 0.00 -2.24% 561,739 12.34 399 -- 0.00 2.01
APEXTANRY 162.90 167.00 158.10 159.90 0.00 0.44% 101,170 16.21 414 -- 43.69 6.25
BSRMLTD 137.00 138.50 136.00 137.00 137.30 -0.51% 177,007 24.31 419 28.66 34.08 4.75
NCCBANK 14.40 14.50 14.20 14.20 0.00 -1.38% 2,126,249 30.36 426 -- 10.98 1.57
ATLASBANG 150.00 151.90 148.50 151.50 0.00 0.67% 239,684 36.28 428 -- 0.00 0.40
ITC 52.20 52.20 51.60 51.70 52.10 -0.77% 323,343 16.76 437 55.59 53.74 1.04
MERCANBANK 17.80 17.80 17.30 17.40 0.00 -2.81% 1,839,412 32.11 448 -- 7.41 1.90
UNITEDAIR 7.30 7.40 7.30 7.30 0.00 0.00% 1,244,942 9.11 449 -- 52.14 0.31
DBH 111.40 112.50 110.50 111.00 0.00 -0.27% 216,533 24.14 463 -- 16.40 6.77
DELTALIFE 109.70 109.70 107.90 108.80 0.00 1.30% 216,621 23.50 472 -- 0.00 0.00
FUWANGCER 21.00 21.20 20.80 21.00 0.00 0.00% 1,034,079 21.72 474 -- 52.50 1.29
UNITEDFIN 25.20 25.60 24.90 25.40 25.10 1.59% 932,456 23.62 481 11.44 15.24 2.22
TUNGHAI 15.10 15.20 14.80 15.00 15.00 0.00% 1,990,494 29.74 485 9.04 17.86 1.23
MPETROLEUM 208.50 210.00 204.30 209.10 207.70 0.91% 168,988 34.98 488 -- 10.33 18.80
DUTCHBANGL 115.00 117.00 106.00 109.70 0.00 -7.56% 247,493 27.04 496 -- 10.77 15.10
ARAMITCEM 42.70 42.90 42.00 42.20 0.00 0.24% 256,133 10.92 510 -- 0.00 0.49
ANLIMAYARN 35.40 35.60 34.00 34.30 0.00 -0.29% 445,600 15.34 510 -- 33.63 1.12
DELTASPINN 11.60 11.70 11.50 11.60 0.00 0.00% 1,616,312 18.76 511 -- 34.12 0.52
ENVOYTEX 40.70 41.60 40.60 41.00 40.90 0.73% 850,230 34.80 531 17.67 23.30 2.32
DAFODILCOM 38.70 39.80 38.50 39.50 0.00 3.65% 432,773 16.99 542 25.32 17.17 1.56
BENGALWTL 48.10 48.60 47.80 48.20 47.70 1.05% 463,759 22.39 543 18.98 19.75 2.63
EMERALDOIL 33.20 33.60 32.90 33.00 33.20 -0.30% 509,041 16.86 551 9.91 235.71 3.33
SHASHADNIM 81.40 81.40 78.20 78.80 80.10 -1.50% 659,150 52.33 554 10.55 14.98 7.58
ISLAMICFIN 21.40 21.90 21.20 21.70 0.00 1.87% 1,244,749 26.96 562 13.23 17.31 1.64
ETL 21.40 21.50 20.90 21.10 21.30 0.47% 1,243,090 26.24 574 9.38 13.53 1.88
UPGDCL 151.00 151.00 148.00 149.70 150.50 -0.93% 275,255 41.15 575 9.61 12.88 15.19
KBPPWBIL 21.00 21.30 20.70 21.20 20.70 2.90% 851,614 17.94 581 16.43 29.44 1.29
PREMIERBAN 12.30 12.50 12.10 12.20 0.00 -1.61% 1,689,242 20.70 598 -- 18.30 1.55
KPCL 65.70 65.80 65.00 65.20 0.00 0.00% 617,002 40.27 601 -- 12.94 9.82
UCB 22.60 22.60 22.20 22.30 22.60 -1.33% 1,468,220 32.86 604 5.58 8.53 4.00
OLYMPIC 307.10 313.00 305.10 306.50 0.00 1.62% 166,007 50.88 611 35.93 36.58 8.53
YPL 31.50 31.50 30.90 31.10 31.00 0.65% 813,711 25.28 611 30.79 26.81 1.98
TRUSTBANK 25.50 25.50 24.50 24.80 0.00 -2.35% 1,431,213 35.59 623 -- 5.87 3.29
ABBANK 23.00 23.00 22.60 22.70 0.00 0.00% 947,309 21.55 626 -- 9.25 2.43
AAMRATECH 33.90 34.20 33.20 33.70 33.60 0.30% 927,139 31.26 634 22.77 35.10 1.65
NHFIL 55.20 55.20 53.90 54.50 0.00 -1.64% 545,233 29.64 641 -- 23.90 2.17
NTC 710.00 710.00 690.00 699.10 0.00 -0.20% 26,181 18.41 642 -- 11.52 12.01
CITYBANK 33.20 33.40 32.70 33.20 0.00 -0.60% 2,084,960 68.97 649 -- 8.96 4.10
PHARMAID 274.50 274.50 268.90 269.80 0.00 -1.39% 89,264 24.20 651 -- 27.53 8.16
BXPHARMA 92.50 93.90 92.20 92.70 0.00 0.87% 814,281 75.57 670 12.15 16.92 4.15
GHAIL 50.60 51.30 49.80 50.20 50.00 1.80% 827,986 41.79 674 25.35 28.20 1.95
GEMINISEA 659.00 662.30 647.80 655.00 0.00 -1.43% 17,192 11.24 685 -- 45.61 20.71
FIRSTSBANK 15.20 15.20 14.80 15.00 0.00 -0.66% 2,940,732 43.84 691 -- 7.21 1.26
FAMILYTEX 9.60 9.70 9.50 9.60 9.60 0.00% 1,704,578 16.29 725 11.71 342.86 3.28
CONFIDCEM 143.80 145.00 142.70 143.00 0.00 -0.69% 514,121 73.78 737 -- 17.61 14.80
POWERGRID 57.70 58.60 56.70 58.30 0.00 1.39% 566,776 32.71 750 -- 16.85 2.66
ZAHINTEX 21.70 21.80 21.40 21.50 21.70 -0.46% 1,653,934 35.66 752 16.04 20.67 1.21
SQURPHARMA 269.50 270.10 268.70 269.50 0.00 -0.07% 349,261 94.11 754 -- 18.95 10.80
NFML 21.80 21.80 21.40 21.50 21.60 -0.46% 1,292,744 27.83 767 12.01 21.08 1.79
ACI 474.00 476.90 470.20 471.10 0.00 -0.78% 109,694 51.78 776 -- 18.36 13.93
PTL 25.80 25.90 25.00 25.40 25.60 -0.78% 2,388,704 60.51 783 13.80 16.93 1.77
EXIMBANK 14.30 14.40 14.00 14.10 0.00 -0.70% 3,794,701 53.58 792 -- 11.25 1.48
BSCCL 127.50 128.00 125.50 126.00 127.40 -1.18% 348,314 43.99 798 126.00 94.03 0.86
MALEKSPIN 22.80 23.90 22.60 23.40 23.30 -0.86% 2,941,676 68.53 819 -- 21.67 2.05
MJLBD 123.50 124.00 122.00 122.60 123.90 -0.16% 486,219 59.67 826 15.88 19.46 7.72
JMISMDL 185.80 186.90 183.60 184.20 185.80 -0.70% 121,851 22.52 842 20.74 38.22 4.46
ARGONDENIM 34.10 34.50 33.90 34.20 34.00 0.88% 970,409 33.20 843 7.79 9.94 3.60
PHOENIXFIN 32.90 34.80 32.90 34.40 0.00 4.83% 1,925,051 65.70 847 15.78 15.73 2.18
UTTARAFIN 71.40 71.70 69.80 71.10 0.00 0.28% 924,247 65.31 861 -- 7.92 4.41
SAPORTL 47.00 47.40 46.60 46.90 0.00 -0.64% 556,308 26.05 862 -- 65.14 0.87
ALARABANK 20.00 20.10 19.70 19.80 0.00 -1.50% 2,931,017 58.13 890 -- 8.68 2.36
QSMDRYCELL 96.90 98.70 95.90 98.20 0.00 2.71% 779,953 76.36 910 48.37 33.18 1.52
SIBL 22.00 22.00 21.40 21.60 0.00 -1.82% 2,963,197 64.16 913 -- 15.58 2.91
AGNISYSL 23.30 24.00 23.30 23.90 23.30 3.00% 1,563,989 37.09 914 22.13 23.43 1.11
ICB 172.80 175.50 171.20 172.00 0.00 -0.64% 269,503 46.73 943 -- 37.55 5.24
CNATEX 11.70 11.70 11.50 11.60 11.60 0.00% 4,043,796 46.89 975 10.18 13.18 1.14
GP 317.70 319.30 308.20 315.20 0.00 -1.53% 332,720 104.63 983 -- 18.90 14.59
REGENTTEX 21.10 21.20 20.70 20.90 21.10 -1.42% 2,310,163 48.43 1,000 10.83 20.49 3.26
ZAHEENSPIN 24.30 25.00 24.10 24.40 24.00 2.50% 3,250,919 79.90 1,061 12.39 13.86 1.68
UNIQUEHRL 56.40 58.00 56.10 57.70 56.30 3.02% 1,387,947 79.57 1,063 15.98 30.37 1.21
NTLTUBES 134.10 135.80 132.00 133.10 0.00 -0.30% 312,676 41.81 1,066 -- 0.00 4.97
MHSML 28.00 29.00 27.30 27.70 27.70 -0.72% 2,311,005 64.92 1,086 16.10 11.35 2.25
BEACONPHAR 23.50 23.90 23.40 23.70 0.00 1.71% 1,583,761 37.41 1,093 87.78 84.64 0.17
SALAMCRST 39.00 41.70 38.90 41.50 0.00 7.47% 1,049,060 42.40 1,156 38.43 54.61 1.23
NPOLYMAR 104.00 106.50 103.20 104.50 0.00 1.84% 588,666 61.81 1,206 36.41 28.87 3.18
MITHUNKNIT 54.20 54.20 52.00 53.30 0.00 -1.29% 698,826 37.25 1,244 -- 20.50 1.94
OAL 26.80 27.30 26.50 27.10 26.60 2.26% 2,497,287 67.19 1,256 19.36 21.85 1.73
LAFSURCEML 82.20 82.60 82.00 82.10 0.00 -0.12% 825,056 67.77 1,271 -- 54.49 2.43
PENINSULA 33.20 33.50 32.60 33.10 33.10 0.60% 1,890,727 62.35 1,281 39.40 25.08 0.84
KDSALTD 84.00 85.80 83.70 85.40 83.80 1.91% 779,830 66.13 1,305 21.35 33.36 2.15
UNIONCAP 24.70 26.80 24.30 26.50 0.00 8.13% 3,938,375 101.97 1,345 -- 40.56 1.65
ACIFORMULA 214.10 215.20 209.40 212.40 0.00 -0.28% 558,520 118.29 1,387 -- 27.73 4.14
AFTABAUTO 67.00 69.00 66.30 68.50 0.00 2.53% 1,533,610 103.72 1,414 24.46 24.12 2.10
NBL 14.20 14.20 13.90 14.00 0.00 -0.70% 5,314,095 74.62 1,422 -- 8.47 2.26
ACMELAB 117.50 117.50 115.10 115.30 116.30 -0.77% 872,727 100.92 1,464 17.60 16.01 5.53
AMANFEED 85.50 88.40 84.70 86.40 85.20 1.41% 1,362,870 117.79 1,469 19.29 16.62 3.82
JAMUNAOIL 220.00 222.90 217.00 221.90 219.70 1.14% 720,403 158.75 1,508 -- 8.90 20.40
ORIONPHARM 51.50 52.70 51.10 52.50 51.40 2.14% 2,160,872 112.54 1,512 9.29 10.67 4.19
IFADAUTOS 134.50 134.90 132.10 133.50 134.40 -1.04% 1,157,666 154.62 1,585 33.54 21.96 3.19
GENNEXT 11.50 11.60 11.20 11.30 11.40 0.00% 6,785,667 77.10 1,593 9.83 24.57 1.62
SUMITPOWER 44.00 44.40 43.60 43.90 0.00 0.45% 3,735,909 164.18 1,595 -- 10.76 3.61
BSC 601.10 601.10 593.00 598.80 0.00 -0.68% 82,191 49.09 1,596 -- 50.92 3.92
GBBPOWER 26.20 26.20 25.50 25.80 26.00 -1.15% 3,572,339 92.28 1,620 15.36 22.24 1.68
RAKCERAMIC 66.30 66.80 65.30 65.50 0.00 -1.36% 1,794,932 118.05 1,699 -- 24.08 3.25
PDL 26.80 27.00 26.60 26.70 26.60 0.00% 2,326,649 62.35 1,808 -- 26.70 0.00
FARCHEM 26.40 26.40 25.70 26.20 26.40 -0.76% 4,446,415 115.67 1,817 10.40 10.65 2.73
SPCL 149.30 149.30 145.00 145.30 149.40 -2.61% 696,278 101.65 1,854 28.27 19.27 5.40
NAVANACNG 71.90 71.90 69.50 70.80 70.90 0.14% 1,876,447 131.66 1,911 -- 26.03 2.35
GSPFINANCE 27.70 30.10 27.70 29.80 27.50 9.45% 5,487,180 160.73 1,955 15.68 16.93 1.90
CENTRALPHL 33.10 34.10 33.00 33.90 33.00 2.73% 5,707,548 193.12 1,967 32.60 23.22 1.75
SINGERBD 222.70 222.70 212.90 214.00 0.00 -1.96% 618,881 133.50 2,028 -- 23.81 4.81
EHL 54.50 56.30 54.20 55.40 0.00 2.21% 3,073,727 170.36 2,069 25.65 18.59 2.16
PADMAOIL 257.50 267.00 251.70 264.20 0.00 4.13% 844,193 217.84 2,182 13.85 12.07 19.63
CMCKAMAL 27.70 28.00 27.10 27.80 0.00 1.09% 6,255,579 172.46 2,202 13.56 14.48 1.34
DSSL 22.50 22.70 21.70 21.90 22.30 -2.24% 4,333,170 95.75 2,213 9.65 10.74 1.48
DESCO 59.40 61.90 58.50 61.70 0.00 3.54% 3,207,082 193.78 2,230 55.09 23.37 1.12
SAIFPOWER 50.60 51.90 50.60 51.50 50.80 1.38% 2,906,523 148.64 2,250 11.76 8.55 3.02
IDLC 72.70 73.50 71.80 73.00 0.00 0.83% 3,636,264 264.18 2,254 12.56 10.25 5.81
IPDC 48.10 53.10 47.70 52.80 0.00 9.32% 3,587,040 182.34 2,327 27.79 26.40 1.90
KEYACOSMET 15.70 15.90 15.50 15.60 0.00 0.64% 10,501,169 164.08 2,330 -- 6.19 0.29
ISLAMIBANK 43.00 43.20 41.80 42.00 0.00 -2.09% 4,092,643 172.63 2,385 -- 12.07 1.96
FORTUNE 62.40 63.20 60.90 61.30 62.10 -1.61% 2,562,060 158.88 2,445 51.51 31.28 1.03
AFCAGRO 60.50 63.20 60.20 63.00 59.80 5.69% 4,411,891 273.95 2,563 12.30 18.86 2.70
SALVOCHEM 20.90 21.50 20.30 21.40 0.00 3.88% 8,582,446 178.70 2,665 21.40 26.10 1.09
DOREENPWR 126.00 126.50 121.00 121.90 125.20 -2.72% 1,329,888 163.38 2,685 190.47 16.65 0.48
GPHISPAT 44.50 46.60 44.10 46.40 44.40 4.50% 5,434,960 248.31 2,981 17.51 28.29 2.34
TITASGAS 57.00 59.50 56.20 59.20 0.00 4.40% 7,059,577 409.87 3,201 8.03 15.50 7.37
RNSPIN 27.00 28.20 25.10 26.90 0.00 -8.08% 3,913,010 103.29 3,490 -- 0.00 1.81
ACTIVEFINE 47.50 48.50 47.30 48.30 0.00 2.54% 6,333,476 304.36 3,641 8.77 14.55 3.53
BDTHAI 29.30 30.40 29.10 30.30 0.00 4.47% 6,725,468 201.59 3,703 9.47 23.67 1.54
BARKAPOWER 52.40 53.00 51.30 52.00 52.30 -0.38% 7,835,730 407.39 3,805 -- 15.95 3.50
LANKABAFIN 60.00 63.10 59.90 62.80 0.00 4.52% 9,078,433 560.46 3,883 35.68 21.88 1.75
APOLOISPAT 24.50 25.00 24.40 24.90 24.40 2.05% 12,763,143 315.47 3,939 10.64 9.15 1.77
RSRMSTEEL 77.90 82.00 77.90 81.80 77.30 5.95% 5,016,845 404.17 4,177 23.71 13.11 4.36
BBS 52.70 54.50 52.70 54.30 52.30 3.82% 6,355,808 342.73 4,261 23.01 19.82 2.79
AL-HAJTEX 95.00 103.00 95.00 102.60 0.00 8.54% 2,453,097 245.45 5,042 67.06 68.40 1.53
BEXIMCO 33.90 34.70 33.90 34.50 0.00 2.37% 14,410,462 494.78 6,928 22.12 30.80 1.57
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?