Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ASIAPACINS 22.10 22.10 22.10 22.10 0.00 -1.78% 50 0.00 1 14.73 13.48 1.52
PRIMEINSUR 20.30 20.40 20.30 20.30 0.00 0.00% 40 0.00 2 11.15 6.68 1.82
SEMLIBBLSF 9.90 9.90 9.90 9.90 9.90 0.00% 10,000 0.10 2 -- 29.70 0.00
SEMLLECMF 10.00 10.00 10.00 10.00 10.20 -1.96% 1,500 0.02 2 -- 8.82 0.00
NCCBLMF1 8.40 8.50 8.40 8.40 8.40 0.00% 50,847 0.43 4 -- 9.13 0.00
PRIME1ICBA 8.80 8.80 8.70 8.70 0.00 -1.14% 8,900 0.08 4 -- 12.79 0.00
PRAGATIINS 29.70 30.00 29.70 30.00 0.00 -1.32% 2,048 0.06 4 12.61 12.30 1.74
PHENIXINS 26.10 27.00 26.10 26.90 26.90 0.37% 1,598 0.04 5 11.02 11.02 2.70
SONARBAINS 17.20 17.20 16.80 17.00 0.00 -0.59% 7,227 0.12 5 8.99 8.67 1.89
STANDARINS 19.60 20.30 19.40 19.70 0.00 0.52% 1,756 0.04 6 7.61 11.19 2.66
EXIM1STMF 8.20 8.20 8.20 8.20 8.20 0.00% 31,000 0.25 6 -- 19.84 0.00
UNITEDINS 27.40 27.70 27.30 27.60 0.00 1.47% 2,800 0.08 8 9.62 9.20 3.11
BERGERPBL 2,115.00 2,128.90 2,112.00 2,113.80 2,111.60 0.82% 51 0.11 8 19.39 28.72 64.37
ICBSONALI1 9.40 9.50 9.30 9.40 9.50 0.00% 41,075 0.39 8 -- 13.30 0.00
DHAKAINS 21.60 21.60 21.60 21.60 0.00 -0.46% 4,410 0.10 8 13.50 15.00 1.43
MBL1STMF 8.50 8.60 8.50 8.50 0.00 0.00% 91,028 0.77 11 -- 10.90 0.00
EASTERNINS 27.10 29.40 27.10 29.00 0.00 2.08% 3,002 0.09 12 10.74 10.07 2.70
PF1STMF 8.60 8.70 8.60 8.60 0.00 -1.15% 43,095 0.37 12 -- 11.73 0.00
IBBLPBOND 967.00 973.00 961.00 967.50 0.00 0.00% 195 0.19 13 -- 0.00 0.00
PEOPLESINS 21.60 22.00 21.50 21.60 0.00 -0.46% 5,001 0.11 14 8.78 9.31 1.82
ICB3RDNRB 8.20 8.20 8.20 8.20 0.00 -1.20% 35,000 0.29 15 -- 11.60 0.00
PRIMETEX 28.40 28.40 28.10 28.40 28.50 -0.35% 58,350 1.66 17 25.82 29.58 1.08
TAKAFULINS 22.20 22.60 22.10 22.30 0.00 -1.77% 4,602 0.10 17 16.40 11.15 1.55
SHYAMPSUG 21.50 22.20 21.40 21.80 0.00 -3.51% 4,620 0.10 17 -- 0.00 -404.08
BATBC 2,900.00 3,024.70 2,900.00 2,999.90 0.00 0.00% 1,135 3.41 19 23.74 20.51 126.37
HWAWELLTEX 37.70 37.70 37.20 37.40 37.10 0.27% 8,680 0.33 20 18.51 18.21 2.02
GREENDELT 63.00 63.00 61.50 62.10 0.00 -0.65% 3,523 0.22 20 17.95 17.64 3.05
GLOBALINS 16.00 16.80 16.00 16.50 0.00 3.07% 25,326 0.42 21 30.00 20.12 1.03
LRGLOBMF1 7.70 7.80 7.70 7.70 7.70 0.00% 170,010 1.31 22 -- 22.65 0.00
PIONEERINS 29.00 29.20 28.80 29.00 0.00 1.39% 18,556 0.54 23 16.11 8.43 3.01
JANATAINS 12.90 13.10 12.80 13.00 0.00 0.00% 40,436 0.53 23 59.09 17.11 0.52
AGRANINS 19.00 20.50 19.00 20.20 0.00 2.53% 2,102 0.04 24 10.63 11.22 1.90
SUNLIFEINS 24.50 24.90 24.40 24.70 24.50 0.00% 20,300 0.50 25 -- 0.00 0.00
ISNLTD 17.00 17.00 16.70 16.80 0.00 -1.18% 24,250 0.41 25 -- 0.00 -1.03
GREENDELMF 8.90 9.20 8.90 9.10 0.00 0.00% 72,477 0.66 26 -- 48.75 0.00
STYLECRAFT 1,359.00 1,359.00 1,340.00 1,348.90 0.00 1.01% 245 0.33 27 14.14 25.99 19.48
RECKITTBEN 1,519.80 1,522.00 1,519.00 1,519.70 0.00 0.04% 1,340 2.04 27 24.25 32.92 37.57
EBL1STMF 7.60 7.70 7.60 7.60 0.00 0.00% 293,770 2.23 27 -- 12.13 0.00
AIBL1STIMF 8.00 8.00 7.80 7.80 0.00 0.00% 276,120 2.16 27 -- 15.60 0.00
AMCL(PRAN) 215.30 216.50 215.10 215.70 216.20 -0.09% 1,501 0.32 28 32.58 28.38 6.62
MIDASFIN 29.70 30.00 29.50 29.60 0.00 -0.33% 32,800 0.97 28 13.33 11.38 2.22
VAMLBDMF1 10.00 10.10 9.80 10.00 9.90 -1.01% 603,000 6.02 28 -- 10.87 0.00
RENWICKJA 573.10 580.50 573.00 577.80 0.00 0.87% 589 0.34 29 186.99 216.68 5.58
DBH1STMF 9.50 9.60 9.30 9.40 0.00 0.00% 111,260 1.05 29 -- 70.50 0.00
ICB2NDNRB 11.70 11.90 11.70 11.80 0.00 0.00% 97,028 1.15 30 -- 12.12 0.00
MARICO 1,035.00 1,035.00 1,026.10 1,027.70 0.00 1.16% 420 0.43 31 22.48 22.48 42.69
NLI1STMF 15.00 15.10 15.00 15.10 15.10 -0.66% 75,010 1.13 31 -- 6.74 0.00
VAMLRBBF 10.20 10.20 9.80 10.00 10.00 1.00% 152,550 1.55 32 -- 11.36 0.00
SEBL1STMF 14.10 14.10 14.00 14.00 14.10 0.00% 96,376 1.35 32 -- 7.55 0.00
MEGHNACEM 105.00 106.80 105.00 105.70 0.00 0.57% 7,425 0.78 33 23.23 139.08 4.55
BDLAMPS 177.50 179.80 177.50 178.00 0.00 -0.72% 2,080 0.37 33 54.10 103.49 3.29
KARNAPHULI 17.00 17.20 16.90 17.00 0.00 1.18% 42,551 0.72 34 12.50 11.18 0.47
ZEALBANGLA 44.40 44.40 43.20 43.70 0.00 0.23% 9,040 0.40 34 -- 0.00 -48.70
NITOLINS 24.50 25.40 24.20 24.60 0.00 -2.81% 32,770 0.81 34 8.91 9.92 2.63
CONTININS 19.50 20.20 19.50 19.70 0.00 1.52% 27,882 0.56 36 13.05 8.07 1.44
RELIANCINS 48.00 49.10 47.40 48.50 0.00 3.37% 18,494 0.90 37 10.71 11.77 4.61
PARAMOUNT 17.80 18.20 17.60 17.90 0.00 0.00% 29,450 0.53 37 16.89 23.55 1.48
GLAXOSMITH 1,475.10 1,490.00 1,463.00 1,473.20 0.00 -0.01% 518 0.76 38 27.53 25.12 68.99
ATCSLGF 12.20 12.30 11.80 12.00 11.90 0.00% 163,068 1.95 39 -- 9.47 0.00
CAPMBDBLMF 9.60 10.20 9.60 9.80 9.90 1.01% 39,270 0.39 40 -- 25.34 0.00
MTB 24.30 25.30 24.30 24.80 24.30 1.23% 99,516 2.47 41 6.70 9.39 3.30
EASTRNLUB 1,060.00 1,085.00 1,060.00 1,077.70 0.00 1.22% 989 1.06 41 25.84 65.03 3.78
FAREASTLIF 75.60 75.70 74.50 74.90 0.00 -0.66% 17,011 1.28 41 -- 0.00 0.00
CENTRALINS 21.90 23.30 21.90 23.00 0.00 3.14% 23,888 0.55 42 13.37 8.58 1.73
EBL 35.00 36.20 35.00 36.00 0.00 0.00% 101,400 3.65 42 9.33 6.72 3.86
RELIANCE1 11.30 11.40 11.30 11.30 11.40 -0.88% 144,916 1.64 42 -- 13.67 0.00
BATASHOE 1,149.80 1,149.90 1,141.00 1,142.10 1,146.30 -0.46% 1,157 1.32 43 14.98 22.75 60.80
PROVATIINS 18.40 18.60 18.00 18.10 0.00 -1.09% 66,534 1.21 43 10.00 7.54 1.93
DULAMIACOT 9.60 9.90 9.40 9.50 0.00 -7.84% 43,750 0.42 43 -- 0.00 -2.93
NORTHRNINS 24.50 25.20 24.40 25.20 0.00 2.03% 59,968 1.49 47 14.74 6.24 1.85
SANDHANINS 36.60 37.00 36.50 36.70 0.00 0.27% 20,258 0.74 47 -- 0.00 0.00
IFILISLMF1 9.00 9.00 8.80 8.90 0.00 -1.11% 150,486 1.34 48 -- 11.92 0.00
RAHIMTEXT 325.50 342.00 325.50 338.30 0.00 -1.40% 5,790 1.97 49 37.93 47.25 8.92
JAMUNABANK 17.80 18.10 17.80 18.10 17.80 1.69% 61,068 1.09 50 6.75 11.60 2.92
GHCL 40.40 40.60 40.10 40.50 40.10 1.25% 28,829 1.17 51 22.38 37.97 1.95
SQUARETEXT 67.30 67.70 67.30 67.60 0.00 -0.15% 24,885 1.68 51 9.63 26.13 7.06
JUTESPINN 84.00 84.00 81.10 83.70 0.00 -1.30% 3,616 0.30 51 -- 0.00 -19.69
MODERNDYE 233.00 233.00 223.00 229.20 0.00 -3.86% 1,902 0.43 52 153.83 165.29 1.49
BGIC 20.00 20.00 19.30 19.40 0.00 1.54% 32,141 0.63 53 20.00 5.45 0.97
ENVOYTEX 38.60 39.20 38.60 38.80 38.60 0.26% 57,824 2.24 53 16.72 20.64 2.32
SONARGAON 13.50 13.50 13.30 13.40 0.00 -1.47% 30,286 0.41 55 -- 0.00 -2.17
REPUBLIC 24.40 26.20 24.40 25.70 0.00 0.38% 15,329 0.40 57 13.74 11.68 1.92
AZIZPIPES 112.00 113.80 110.00 112.20 0.00 -2.01% 6,663 0.74 59 -- 227.43 -1.32
BNICL 18.30 18.50 18.10 18.10 18.20 0.55% 73,840 1.35 60 11.17 10.28 1.62
SALAMCRST 36.50 36.50 35.90 36.20 0.00 -0.82% 55,696 2.01 61 33.52 29.51 1.23
CITYGENINS 17.30 17.60 17.20 17.50 0.00 1.16% 99,174 1.72 63 -- 8.93 1.59
RUPALIINS 19.00 19.40 18.60 18.90 19.10 -2.62% 67,810 1.29 65 10.44 7.27 1.92
HEIDELBCEM 464.10 465.00 462.00 463.50 0.00 0.00% 5,086 2.36 67 17.37 18.36 24.81
DHAKABANK 18.40 19.00 18.40 18.60 18.50 0.54% 103,844 1.95 69 8.23 7.75 2.26
MERCINS 20.70 22.00 20.50 21.80 0.00 1.97% 194,018 4.16 72 15.57 8.13 1.43
MEGCONMILK 13.60 14.00 13.50 13.60 0.00 -2.84% 49,400 0.68 72 -- 0.00 -2.09
DSHGARME 343.00 343.00 338.10 339.60 0.00 0.15% 14,936 5.08 74 52.57 39.00 6.46
MEGHNALIFE 57.50 57.90 57.30 57.90 0.00 0.70% 61,893 3.57 75 -- 0.00 0.00
DUTCHBANGL 105.00 105.70 104.80 105.60 0.00 0.19% 23,457 2.48 76 11.99 9.07 5.11
PRIMELIFE 55.50 57.90 54.70 56.70 0.00 5.08% 161,532 8.91 78 -- 0.00 0.00
UTTARAFIN 59.90 59.90 59.00 59.30 59.00 1.36% 36,901 2.19 78 8.96 6.62 6.62
MEGHNAPET 11.30 11.30 10.40 10.60 11.50 -4.35% 62,297 0.67 78 -- 0.00 -0.50
TALLUSPIN 11.10 11.30 11.10 11.10 0.00 0.89% 123,641 1.38 81 -- 0.00 1.51
SONALIANSH 227.00 227.10 225.40 226.20 0.00 0.31% 6,855 1.55 81 142.26 142.56 -0.60
TRUSTB1MF 7.30 7.40 7.30 7.40 0.00 0.00% 585,828 4.30 81 -- 21.35 0.00
PADMAOIL 248.00 250.00 248.00 249.10 0.00 -0.16% 19,584 4.88 82 -- 13.07 19.07
ARAMITCEM 37.10 37.20 36.70 36.90 0.00 -1.61% 55,420 2.05 84 43.93 0.00 0.49
IFIC1STMF 7.20 7.30 7.10 7.30 0.00 2.82% 1,058,382 7.66 85 -- 12.17 0.00
EASTLAND 23.10 23.60 23.10 23.50 0.00 1.73% 218,343 5.12 90 11.81 11.52 1.99
GRAMEENS2 15.80 15.90 15.60 15.60 0.00 -1.27% 501,234 7.89 90 -- 14.44 0.00
ALLTEX 14.00 14.10 13.80 13.90 0.00 0.00% 107,466 1.50 91 36.58 0.00 1.22
FEDERALINS 12.20 12.50 12.20 12.30 0.00 0.81% 92,208 1.14 92 -- 30.75 1.09
SIBL 22.90 23.60 22.90 23.20 0.00 1.30% 408,321 9.46 93 7.48 58.00 3.10
MPETROLEUM 195.00 198.00 195.00 196.60 0.00 0.10% 96,341 18.95 93 -- 10.30 17.10
BXSYNTH 8.80 8.90 8.50 8.80 0.00 -1.12% 154,154 1.34 93 -- 0.00 -0.31
1JANATAMF 7.50 7.60 7.40 7.50 0.00 0.00% 349,907 2.63 94 -- 12.23 0.00
SAMATALETH 32.50 33.30 32.20 32.70 0.00 1.87% 24,747 0.81 95 -- 0.00 -0.15
HRTEX 37.10 37.10 36.10 36.70 0.00 -0.27% 112,668 4.13 97 29.36 24.80 1.25
PHPMF1 8.00 8.10 7.90 8.00 0.00 -1.23% 413,166 3.31 97 -- 8.33 0.00
BSRMLTD 138.90 138.90 136.30 136.50 137.20 -0.15% 45,291 6.19 99 28.56 27.52 3.02
FEKDIL 25.50 26.00 25.50 25.60 25.60 0.00% 154,002 3.96 100 12.80 14.22 2.00
SPCERAMICS 14.40 14.90 13.90 14.70 0.00 0.00% 91,939 1.32 103 -- 0.00 -0.22
WATACHEM 168.80 169.00 166.70 167.40 168.80 -0.89% 17,584 2.95 103 27.58 38.39 5.79
IMAMBUTTON 19.00 19.80 19.00 19.20 0.00 -2.56% 71,992 1.39 103 -- 0.00 -1.64
ICBAMCL2ND 10.90 11.30 10.20 10.50 0.00 -2.78% 207,837 2.23 106 -- 12.70 0.00
UNITEDFIN 21.50 21.70 21.40 21.60 21.40 0.47% 230,905 4.98 107 11.74 14.59 1.84
PRIMEFIN 13.00 13.60 12.80 13.60 0.00 3.03% 232,188 3.10 109 -- 0.00 -3.48
ANLIMAYARN 33.50 33.50 33.10 33.40 0.00 0.60% 86,996 2.90 109 29.82 33.40 1.12
KAY&QUE 70.50 71.80 66.50 68.40 0.00 -0.28% 20,136 1.37 109 -- 0.00 -0.66
UTTARABANK 24.40 25.00 24.40 24.90 0.00 1.63% 76,035 1.88 113 6.45 8.65 3.86
PUBALIBANK 23.80 24.40 23.80 24.30 0.00 0.00% 90,004 2.18 116 -- 7.99 11.08
PADMALIFE 44.90 45.10 44.00 44.50 45.00 -2.22% 79,218 3.55 116 -- 0.00 0.00
MICEMENT 97.10 99.40 97.10 98.50 98.30 0.61% 53,762 5.30 120 19.66 20.69 5.01
ATLASBANG 140.00 144.90 139.00 143.10 0.00 0.79% 44,521 6.35 122 -- 0.00 0.40
TOSRIFA 28.00 28.40 27.80 28.00 28.00 0.00% 100,583 2.82 122 9.24 20.19 0.89
METROSPIN 8.90 9.00 8.70 8.90 0.00 0.00% 102,970 0.91 128 49.44 0.00 0.18
BANKASIA 17.50 17.70 17.30 17.40 0.00 -1.14% 200,913 3.51 128 9.30 10.88 1.87
IBNSINA 252.90 252.90 249.50 250.90 0.00 0.56% 14,795 3.71 130 21.93 26.36 7.93
PRAGATILIF 130.00 130.00 126.00 127.20 0.00 -0.23% 16,258 2.07 132 -- 0.00 0.00
STANDBANKL 12.20 12.30 12.00 12.10 0.00 1.65% 620,370 7.53 133 8.40 15.13 1.44
FIRSTFIN 12.00 12.30 11.90 12.30 12.10 1.65% 402,377 4.89 133 153.75 0.00 0.08
RENATA 1,126.80 1,135.00 1,123.30 1,134.90 0.00 0.73% 32,000 36.29 133 18.13 28.19 37.89
FBFIF 7.10 7.20 7.00 7.10 7.10 -1.41% 1,048,011 7.44 133 -- 35.50 0.00
PURABIGEN 17.40 17.60 17.20 17.40 0.00 1.73% 246,392 4.28 136 12.43 5.44 1.39
SHASHADNIM 70.10 71.00 69.90 70.10 70.10 1.14% 51,004 3.59 138 9.38 13.87 7.58
EBLNRBMF 7.20 7.30 7.10 7.20 7.20 0.00% 1,220,696 8.79 140 -- 23.48 0.00
BAYLEASING 27.20 27.60 27.20 27.20 0.00 -0.36% 193,135 5.29 140 35.32 28.33 0.77
BIFC 10.60 10.60 10.00 10.10 0.00 -6.54% 329,744 3.36 141 -- 0.00 -6.22
SAFKOSPINN 14.90 15.30 14.90 15.10 0.00 0.67% 166,778 2.51 146 22.21 56.63 2.54
POPULARLIF 67.90 69.40 67.20 67.40 0.00 0.75% 121,565 8.31 147 -- 0.00 0.00
ITC 48.30 48.90 48.20 48.30 48.20 0.21% 67,245 3.25 152 51.94 43.64 1.04
LEGACYFOOT 27.90 28.10 26.60 26.80 0.00 -2.53% 96,663 2.66 157 68.72 335.00 0.65
PHARMAID 280.00 280.50 276.30 277.10 0.00 -0.93% 12,507 3.47 158 36.85 28.99 8.16
MONNOSTAF 555.00 558.80 550.00 553.10 0.00 0.33% 4,592 2.54 159 172.31 691.38 2.53
BANGAS 144.50 144.60 136.30 141.00 0.00 -3.07% 19,455 2.74 159 -- 0.00 3.55
DACCADYE 9.90 9.90 9.70 9.90 0.00 -1.01% 291,292 2.85 161 -- 0.00 0.00
NCCBANK 14.30 14.50 14.30 14.50 0.00 0.69% 713,157 10.29 162 6.17 9.54 2.35
UNIONCAP 24.60 24.90 24.40 24.60 0.00 0.82% 181,321 4.47 163 -- 12.06 1.65
KPPL 11.80 11.80 11.40 11.60 11.70 -0.85% 374,186 4.31 163 35.15 0.00 1.40
GOLDENSON 18.50 18.90 18.50 18.70 0.00 1.08% 231,857 4.31 167 21.01 0.00 2.01
EHL 50.10 50.50 50.00 50.10 0.00 0.40% 127,192 6.38 168 23.19 17.56 2.16
PREMIERBAN 11.90 12.00 11.80 12.00 0.00 0.84% 651,648 7.79 170 7.74 6.98 2.35
POPULAR1MF 7.20 7.30 7.10 7.20 0.00 0.00% 1,373,567 9.89 174 -- 9.82 0.00
LINDEBD 1,283.10 1,294.40 1,275.00 1,276.00 1,283.10 -0.63% 5,543 7.12 175 22.04 19.74 57.90
GPHISPAT 44.40 44.80 44.30 44.70 44.50 0.67% 219,979 9.80 180 16.87 25.02 2.34
MHSML 29.00 29.00 28.60 28.80 28.80 -0.69% 255,791 7.37 180 16.74 10.54 1.72
POWERGRID 52.80 53.00 52.30 52.40 52.60 0.38% 134,259 7.04 186 19.70 16.38 2.66
DBH 118.00 118.00 112.50 112.60 0.00 0.00% 94,452 10.64 189 41.55 11.83 6.77
JAMUNAOIL 206.10 209.00 206.10 206.10 0.00 -0.34% 110,280 22.87 189 -- 9.89 20.40
KOHINOOR 411.70 421.00 411.70 419.00 411.10 1.56% 11,264 4.72 193 35.66 42.12 13.20
EMERALDOIL 26.50 26.50 26.00 26.30 26.20 0.38% 166,315 4.36 193 7.90 219.17 3.33
NHFIL 51.30 52.50 51.00 51.80 0.00 0.00% 135,467 7.02 193 22.62 20.56 2.29
GEMINISEA 590.00 590.00 583.60 584.40 0.00 -0.48% 3,900 2.28 195 28.22 67.22 20.71
WMSHIPYARD 37.20 37.80 36.80 37.00 37.30 -0.80% 142,050 5.27 198 15.95 40.22 2.32
RUPALILIFE 39.00 41.00 38.20 39.00 0.00 3.54% 283,537 11.04 199 -- 0.00 0.00
LIBRAINFU 530.00 539.00 527.20 538.20 529.40 1.81% 7,142 3.83 201 115.74 82.72 3.44
PREMIERCEM 93.90 94.00 92.00 92.50 92.60 0.86% 283,203 26.37 204 14.27 17.65 6.55
MITHUNKNIT 44.90 45.00 44.50 44.60 0.00 -0.45% 116,619 5.22 204 17.29 17.15 1.94
SAMORITA 85.90 86.00 84.00 84.40 0.00 -0.47% 50,907 4.31 208 37.18 37.02 2.27
TRUSTBANK 27.90 28.40 27.20 28.30 0.00 1.07% 615,732 17.29 213 7.11 6.15 3.98
BEACHHATCH 18.30 19.00 18.00 18.60 0.00 2.72% 235,239 4.35 214 34.44 0.00 -0.53
APEXTANRY 155.90 159.00 154.50 156.10 0.00 -0.32% 48,774 7.65 214 26.15 77.02 6.25
BSRMSTEEL 91.60 91.60 90.90 91.10 91.10 0.33% 89,087 8.11 216 14.84 13.86 6.14
SOUTHEASTB 19.00 19.10 18.80 19.00 0.00 0.00% 547,984 10.39 216 7.14 4.95 2.66
ASIAINS 24.30 24.80 24.30 24.70 24.40 1.64% 335,050 8.26 217 15.15 10.12 1.63
NTC 570.30 574.00 570.20 571.00 0.00 -0.05% 5,867 3.35 217 46.65 96.89 12.01
INTECH 17.90 18.00 17.50 17.80 0.00 0.56% 286,449 5.11 219 17.45 83.44 1.01
GBBPOWER 23.10 23.40 22.90 23.00 22.90 0.44% 289,029 6.68 226 13.69 18.96 1.68
YPL 27.10 27.40 26.80 27.00 26.90 0.37% 319,157 8.62 226 26.73 27.00 1.98
NFML 24.90 25.00 24.60 24.90 24.60 1.22% 398,285 9.89 231 13.91 23.64 1.79
FUWANGCER 19.80 19.90 19.30 19.70 0.00 1.55% 321,201 6.32 246 15.27 38.88 1.29
ZAHINTEX 19.90 20.20 19.60 19.90 19.90 -1.51% 349,964 6.96 248 14.85 23.69 1.34
HFL 26.80 26.80 26.10 26.30 26.60 -0.38% 509,879 13.48 251 26.04 25.62 1.01
ILFSL 15.80 16.20 15.60 15.90 0.00 0.64% 691,034 11.02 253 22.71 0.00 1.34
SAPORTL 41.00 41.80 41.00 41.50 0.00 -0.48% 202,475 8.40 253 47.70 61.03 0.87
MONNOCERA 41.20 41.30 39.80 39.90 41.50 -3.86% 157,628 6.35 254 443.33 249.38 0.11
ARAMIT 374.40 384.00 374.00 380.80 0.00 1.78% 22,845 8.65 259 19.53 40.74 12.33
ECABLES 153.70 153.80 149.60 150.80 0.00 -0.59% 38,823 5.86 259 111.70 754.00 6.10
SHURWID 12.60 13.00 12.20 12.90 12.80 1.56% 492,830 6.20 260 -- 0.00 1.65
DESHBANDHU 20.00 20.40 19.30 19.80 0.00 1.51% 282,506 5.56 262 104.21 26.05 0.41
JMISMDL 182.10 182.90 180.90 181.80 182.60 -0.22% 60,469 10.99 263 20.47 33.18 4.46
BDTHAI 27.50 27.70 27.20 27.60 0.00 0.36% 251,861 6.94 264 8.63 34.50 1.54
RANFOUNDRY 124.90 125.80 122.10 122.90 0.00 -0.24% 77,853 9.59 266 22.30 30.62 3.20
ICBIBANK 5.50 5.60 5.30 5.40 0.00 -1.82% 1,562,290 8.47 267 -- 0.00 -0.41
STANCERAM 64.90 65.80 64.30 64.80 0.00 1.40% 114,633 7.44 270 61.13 0.00 1.50
SALVOCHEM 23.70 24.10 23.40 23.60 0.00 0.42% 315,558 7.47 270 23.60 30.00 1.09
ICBEPMF1S1 8.90 9.10 8.70 9.00 0.00 2.27% 2,976,555 26.55 271 -- 9.25 0.00
1STPRIMFMF 15.00 15.00 14.40 14.50 0.00 -4.00% 761,348 11.14 271 -- 9.54 0.00
NATLIFEINS 186.00 186.00 179.00 181.40 0.00 -2.28% 38,896 7.13 273 -- 0.00 0.00
NORTHERN 492.00 492.00 484.20 486.90 0.00 -0.20% 8,950 4.35 274 676.25 689.01 3.08
PHOENIXFIN 27.00 29.00 27.00 28.50 0.00 7.41% 427,151 12.05 278 12.23 12.28 2.18
QSMDRYCELL 96.60 96.60 95.10 95.40 0.00 -1.44% 330,284 31.58 281 47.00 39.10 1.52
RUPALIBANK 36.00 37.20 35.80 36.50 0.00 1.39% 359,935 13.17 285 -- 21.73 -4.39
MATINSPINN 40.10 40.70 39.50 39.90 40.40 -1.24% 416,962 16.71 290 13.21 19.18 3.02
ISLAMIINS 32.20 32.90 32.20 32.70 0.00 0.92% 770,919 24.99 298 28.43 20.96 1.15
SHAHJABANK 17.00 17.20 16.90 17.10 0.00 0.58% 727,089 12.44 299 7.57 8.38 2.27
ORIONPHARM 49.60 49.80 49.30 49.40 49.70 -0.60% 230,171 11.40 300 8.74 12.27 4.19
ISLAMICFIN 23.40 24.00 23.10 23.80 0.00 1.71% 796,728 18.92 305 10.35 10.26 2.30
TITASGAS 50.80 51.00 50.40 50.50 0.00 -0.59% 247,248 12.50 309 6.85 11.27 7.37
FASFIN 16.70 17.00 16.40 16.80 0.00 3.03% 784,276 13.16 312 22.40 6.27 0.74
SINOBANGLA 56.50 57.20 54.90 55.20 0.00 -1.60% 169,155 9.42 317 77.75 34.21 0.71
KPCL 60.80 61.80 60.70 61.00 0.00 1.48% 361,817 22.12 320 6.21 11.70 9.82
MIRACLEIND 44.80 45.20 44.20 44.40 0.00 -0.67% 256,141 11.42 323 36.10 37.42 1.68
MALEKSPIN 24.10 24.50 23.90 24.00 23.80 0.42% 445,669 10.81 324 15.79 22.22 1.53
ALARABANK 18.50 18.80 18.50 18.60 0.00 -0.54% 2,284,828 42.43 327 6.06 6.55 3.07
FIRSTSBANK 13.50 14.20 13.50 13.90 0.00 1.47% 1,302,813 18.08 328 11.03 6.81 2.08
ORIONINFU 59.90 59.90 58.80 59.10 0.00 -0.67% 169,488 10.03 341 11.26 38.88 1.39
AL-HAJTEX 110.80 111.80 109.50 109.90 0.00 -0.72% 65,865 7.26 341 71.83 57.24 1.53
ACTIVEFINE 49.80 49.90 49.50 49.50 0.00 0.20% 415,038 20.61 347 8.98 14.56 3.53
BENGALWTL 50.30 51.20 50.10 50.30 50.30 0.00% 267,314 13.52 352 19.80 17.96 2.63
DESCO 50.20 50.60 49.90 50.10 0.00 -0.99% 298,356 14.93 356 44.73 39.97 1.12
PENINSULA 29.50 30.00 29.00 29.80 29.30 2.39% 479,240 14.23 362 35.48 39.91 0.84
FINEFOODS 40.30 40.30 38.80 38.90 0.00 -0.25% 194,802 7.65 362 -- 55.05 -0.15
APEXFOODS 157.90 159.00 153.20 154.00 0.00 -1.54% 75,275 11.71 372 -- 116.67 -2.32
OAL 26.00 26.00 25.60 25.70 25.70 0.39% 520,993 13.42 374 18.36 21.18 1.73
KBPPWBIL 23.70 23.90 23.40 23.50 23.60 -0.42% 688,623 16.27 376 18.22 28.89 1.29
OLYMPIC 290.20 290.60 285.10 286.40 0.00 -0.52% 112,175 32.42 376 33.58 33.35 8.53
SINGERBD 200.60 200.60 195.00 198.40 0.00 -2.89% 110,229 21.90 377 27.87 50.10 7.12
SHEPHERD 40.00 40.00 39.40 39.60 39.80 -0.50% 209,287 8.29 380 -- 41.83 0.00
UPGDCL 183.20 185.00 183.00 183.20 183.80 -0.38% 160,916 29.55 381 11.77 15.53 15.19
ACMELAB 118.10 118.70 117.90 118.00 118.10 0.00% 218,633 25.81 396 18.02 16.33 5.53
GHAIL 43.00 43.10 42.00 42.10 42.60 -0.47% 395,845 16.79 403 21.26 27.46 1.95
SAIHAMTEX 22.30 22.60 22.00 22.20 0.00 0.45% 1,039,943 23.12 407 24.94 19.36 0.89
AFCAGRO 60.00 60.50 59.40 59.60 59.90 -0.50% 555,337 33.21 407 11.64 17.39 2.70
RNSPIN 22.50 22.60 22.20 22.40 0.00 -0.45% 542,366 12.16 408 -- 33.60 -0.77
AAMRATECH 39.30 39.30 38.50 38.70 38.90 -0.26% 342,898 13.30 414 26.15 26.63 1.65
BEACONPHAR 23.60 23.60 23.10 23.40 0.00 0.86% 744,714 17.41 417 86.67 65.00 0.17
FARCHEM 25.60 25.90 25.20 25.70 25.50 0.78% 683,463 17.53 417 10.20 11.90 2.73
ACI 509.10 511.80 509.00 509.40 0.00 0.02% 59,012 30.08 419 6.22 22.99 77.99
PDL 25.30 25.30 24.70 25.10 25.00 0.00% 625,153 15.64 424 -- 12.98 0.00
USMANIAGL 100.90 100.90 95.80 96.30 0.00 -4.58% 139,300 13.56 435 -- 0.00 -6.05
NPOLYMAR 108.50 108.60 106.70 106.90 0.00 -0.65% 129,771 13.94 437 37.25 39.30 3.18
GSPFINANCE 29.00 29.20 28.00 28.20 28.60 -1.05% 560,644 15.99 438 9.83 11.02 2.87
APEXSPINN 125.30 127.20 123.20 124.10 0.00 -1.60% 96,023 12.05 438 36.29 46.31 3.42
CMCKAMAL 25.20 25.50 25.10 25.20 0.00 0.00% 728,880 18.43 439 12.29 14.32 2.05
BXPHARMA 111.80 113.10 111.80 112.60 0.00 0.36% 455,348 51.34 456 14.76 20.96 4.15
KDSALTD 81.40 82.00 80.70 81.00 80.70 0.25% 284,606 23.13 460 20.25 32.49 2.15
MAKSONSPIN 11.30 11.30 10.90 11.00 11.30 -2.65% 1,582,404 17.48 468 28.21 35.87 0.39
APEXFOOT 336.20 350.20 334.70 346.50 335.70 3.37% 152,358 53.12 470 74.52 27.76 -3.05
UNITEDAIR 6.80 6.80 6.70 6.80 0.00 0.00% 1,683,363 11.42 474 21.94 48.57 0.31
SAIHAMCOT 20.00 20.50 19.80 20.20 20.00 2.50% 1,098,562 22.19 475 18.36 17.41 0.17
CITYBANK 36.00 36.00 35.60 36.00 0.00 0.28% 769,078 27.59 475 7.76 13.43 5.72
ARGONDENIM 34.90 35.50 34.80 35.30 34.90 1.72% 869,287 30.62 482 8.04 9.81 4.39
EXIMBANK 13.00 13.20 12.90 13.20 0.00 0.77% 1,974,774 25.81 490 6.14 0.00 2.15
ISLAMIBANK 34.20 35.00 34.20 34.80 0.00 2.34% 837,615 29.07 493 12.52 14.03 2.78
FORTUNE 56.00 56.80 55.00 55.30 55.60 -0.18% 695,467 38.80 500 46.47 26.25 1.03
UCB 21.60 22.00 21.60 22.00 21.80 0.46% 3,095,471 68.01 504 8.84 55.00 2.49
DELTALIFE 101.00 101.10 99.00 99.30 0.00 -0.10% 123,259 12.32 510 -- 0.00 0.00
DAFODILCOM 49.30 50.10 48.00 48.80 0.00 -1.01% 531,622 26.09 517 31.28 20.91 1.56
ABBANK 19.50 19.90 19.20 19.60 0.00 0.00% 1,143,700 22.31 523 8.10 14.00 2.24
IPDC 47.20 49.50 47.20 49.00 0.00 0.41% 1,158,122 56.85 524 24.50 29.17 2.00
LAFSURCEML 64.30 65.00 64.20 64.60 0.00 0.31% 306,280 19.80 524 33.65 59.81 2.43
RSRMSTEEL 78.60 80.60 78.10 79.90 78.40 2.04% 478,781 37.91 547 23.16 9.95 4.36
CVOPRL 246.10 246.40 243.00 243.60 246.10 -1.06% 98,634 24.10 564 32.92 0.00 7.40
DELTASPINN 11.80 12.30 11.60 12.10 0.00 5.13% 2,008,346 24.02 566 35.59 37.81 0.40
ETL 22.50 22.60 22.30 22.40 22.50 0.00% 1,173,452 26.30 566 9.96 14.61 2.25
BARKAPOWER 45.30 45.40 44.80 45.10 45.20 0.22% 862,558 38.89 572 -- 14.09 3.50
BDWELDING 16.60 18.10 16.30 17.30 0.00 -1.66% 946,580 15.93 572 -- 0.00 0.19
CENTRALPHL 29.30 29.60 29.00 29.20 29.20 0.34% 1,080,148 31.59 586 28.08 20.09 1.75
DSSL 22.80 23.10 22.30 22.70 22.70 0.00% 1,728,036 39.28 589 10.00 14.31 1.59
APOLOISPAT 20.80 21.00 20.60 20.80 20.80 -0.48% 1,292,360 26.89 592 8.89 12.00 1.77
RDFOOD 19.80 20.20 19.60 19.70 19.80 -0.51% 837,055 16.59 593 21.41 32.83 0.31
SQURPHARMA 285.70 285.80 283.10 283.80 0.00 0.04% 136,913 38.89 606 16.52 18.69 10.80
FAMILYTEX 9.30 9.40 9.10 9.30 9.30 0.00% 1,567,700 14.50 609 11.34 410.29 0.82
ABB1STMF 7.40 7.70 7.40 7.50 7.40 2.70% 7,292,785 54.97 620 -- 19.40 0.00
FAREASTFIN 12.50 12.60 12.20 12.30 12.50 -2.40% 1,093,623 13.49 624 19.52 0.00 0.63
TUNGHAI 17.00 17.20 16.70 16.80 16.80 -0.60% 1,683,335 28.46 628 10.12 20.66 1.66
SUMITPOWER 41.20 41.50 40.80 41.00 0.00 -0.49% 1,460,274 60.11 632 10.90 10.87 4.56
NBL 11.70 12.00 11.60 11.90 0.00 2.56% 3,013,269 35.63 635 5.27 11.02 2.84
ICB 194.30 194.30 190.10 190.60 0.00 -0.78% 155,236 29.64 639 36.37 25.21 5.24
AGNISYSL 27.70 27.90 27.30 27.40 27.50 -0.36% 1,041,938 28.65 646 25.37 27.04 1.11
BDFINANCE 19.40 20.00 19.20 19.70 0.00 2.06% 1,503,187 29.54 650 14.92 7.14 1.34
NTLTUBES 118.50 118.80 116.60 117.00 0.00 -0.93% 155,045 18.24 656 3,900.00 0.00 4.97
ANWARGALV 83.00 83.60 81.20 82.50 0.00 0.00% 357,603 29.52 665 113.01 70.31 0.64
ACIFORMULA 201.60 204.90 201.60 203.90 0.00 1.64% 135,475 27.62 666 28.96 27.80 4.14
CNATEX 11.50 11.70 11.20 11.50 11.30 2.65% 2,772,859 31.86 669 10.09 15.97 1.14
BBS 51.30 51.50 50.30 50.90 50.70 1.18% 858,998 43.77 675 21.57 16.38 2.36
SAIFPOWER 45.90 45.90 45.30 45.60 45.50 0.44% 775,042 35.37 677 10.41 7.57 3.02
ZAHEENSPIN 26.90 27.80 26.90 27.10 27.20 -0.37% 2,802,551 76.71 681 13.76 17.37 0.71
RAHIMAFOOD 164.30 168.00 156.00 160.40 171.10 -5.32% 94,395 15.38 681 -- 0.00 -0.66
PREMIERLEA 19.10 19.30 18.70 18.70 0.00 0.53% 1,838,377 34.75 686 14.38 10.63 1.35
ONEBANKLTD 22.80 22.90 22.50 22.60 0.00 0.00% 5,001,892 113.30 698 6.21 4.19 3.64
GQBALLPEN 99.00 103.00 97.50 100.00 98.60 4.46% 209,446 20.77 701 -- 68.18 2.41
IDLC 73.80 74.00 72.40 73.00 0.00 -0.14% 1,047,531 76.61 751 10.31 10.14 7.08
PRIMEBANK 23.40 24.20 23.20 23.60 0.00 0.43% 6,365,775 150.92 770 11.08 7.56 2.13
BSC 52.30 52.90 52.20 52.50 0.00 0.38% 464,937 24.41 781 106.28 50.81 3.92
BDAUTOCA 106.60 111.90 105.00 110.50 0.00 5.11% 180,097 19.41 800 269.51 230.21 0.35
BDCOM 41.00 41.50 40.00 40.20 40.80 -0.74% 1,180,334 47.71 812 24.81 25.13 1.62
SIMTEX 32.50 32.90 31.60 31.90 32.50 -1.54% 2,238,742 72.08 845 12.56 13.91 2.72
AMBEEPHA 419.50 440.00 419.50 435.90 0.00 3.41% 54,002 23.34 850 138.82 140.92 3.95
PLFSL 11.40 12.50 11.40 12.50 0.00 8.70% 2,223,959 27.25 864 -- 0.00 -2.94
MJLBD 122.40 122.80 121.20 121.50 121.70 -0.25% 665,303 81.06 877 15.74 17.83 7.72
GP 370.00 371.40 364.70 366.40 0.00 -0.76% 354,178 130.32 881 21.97 17.09 14.59
BRACBANK 91.80 91.80 89.50 90.60 0.00 0.33% 1,223,883 110.77 915 16.56 13.98 5.72
REGENTTEX 27.70 28.00 27.00 27.20 27.70 -1.81% 1,465,097 40.37 919 14.09 24.58 1.93
PTL 35.40 36.20 35.00 35.20 35.00 0.29% 2,492,538 88.97 921 19.13 22.00 2.16
NURANI 23.60 24.30 23.40 23.60 23.40 1.28% 1,515,333 36.00 932 -- 31.05 0.00
AFTABAUTO 73.50 73.60 72.10 72.30 0.00 -0.96% 882,641 64.17 962 25.82 21.10 2.10
NAVANACNG 75.30 76.60 74.60 75.80 0.00 0.93% 924,043 69.95 1,004 18.13 28.71 2.35
AMANFEED 80.00 80.60 79.20 80.20 79.40 1.39% 1,011,900 80.95 1,041 17.90 16.04 3.82
HAKKANIPUL 59.40 61.80 59.40 61.10 0.00 3.21% 713,892 43.56 1,055 -- 0.00 0.45
MERCANBANK 23.10 23.60 22.70 23.20 0.00 1.30% 8,673,967 201.88 1,059 7.71 5.37 3.01
LANKABAFIN 55.30 56.30 55.10 55.80 0.00 1.27% 2,155,669 120.17 1,063 19.44 14.84 2.88
BSCCL 124.90 125.80 122.40 123.30 124.60 -1.77% 692,819 86.05 1,065 123.30 86.43 0.86
BEXIMCO 33.40 33.70 33.10 33.50 0.00 1.20% 1,714,056 57.39 1,074 21.47 27.61 1.57
RAKCERAMIC 60.60 61.00 58.90 59.10 0.00 -3.12% 982,153 58.41 1,138 21.73 25.92 3.25
CONFIDCEM 159.00 160.00 156.50 158.10 0.00 -0.69% 738,773 116.97 1,211 10.68 15.38 14.80
UNIQUEHRL 60.30 60.50 58.60 58.90 60.30 -1.82% 2,039,570 121.16 1,442 16.32 29.65 1.21
GENNEXT 11.00 11.50 10.90 11.30 11.00 2.73% 9,103,940 102.39 1,536 9.83 21.19 0.28
SPCL 152.30 153.00 148.30 149.10 152.30 -2.50% 810,092 122.14 1,552 29.01 20.15 5.40
DOREENPWR 149.20 149.20 145.90 146.20 149.10 -2.08% 1,032,542 151.98 1,749 228.44 19.27 0.48
IFIC 17.60 17.80 17.00 17.50 0.00 -1.13% 5,407,711 94.48 1,858 6.23 7.81 2.81
IFADAUTOS 151.30 153.10 148.70 149.60 151.30 -0.53% 2,261,432 340.59 2,236 37.59 22.22 3.19
FUWANGFOOD 21.50 22.70 21.50 21.90 0.00 1.40% 5,415,680 119.67 2,256 21.26 38.20 0.83
KEYACOSMET 16.40 17.00 16.30 16.60 0.00 1.84% 8,961,760 148.82 2,370 8.88 8.30 0.29
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?