Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
EXIM1STMF 7.00 7.00 7.00 7.00 6.90 1.45% 2,000 0.01 1 -- 13.46 0.00
UNITEDINS 27.10 27.10 27.10 27.10 27.00 0.37% 1 0.00 1 9.44 12.47 2.88
SEBL1STMF 14.10 14.10 14.10 14.10 14.10 0.00% 53,093 0.75 2 -- 5.69 0.00
ICBAMCL2ND 8.40 8.40 8.40 8.40 8.40 0.00% 1,565 0.01 3 -- 13.13 0.00
AGRANINS 20.40 20.40 20.20 20.40 20.10 1.49% 2,042 0.04 4 10.74 10.93 1.90
BERGERPBL 2,180.00 2,180.00 2,179.00 2,179.90 2,198.50 -0.89% 14 0.03 4 20.00 36.54 103.18
EBLNRBMF 6.50 6.50 6.40 6.40 0.00 -1.54% 17,330 0.11 4 -- 0.00 0.00
RECKITTBEN 1,780.00 1,780.00 1,780.00 1,780.00 1,779.00 0.06% 80 0.14 5 28.41 28.85 37.57
PIONEERINS 29.00 29.70 29.00 29.00 28.60 3.85% 6,612 0.19 8 16.11 9.84 2.55
PRIME1ICBA 7.30 7.40 7.30 7.40 7.20 1.39% 45,480 0.34 8 -- 10.28 0.00
ICB2NDNRB 10.30 10.50 10.30 10.40 10.30 0.97% 2,760 0.03 8 -- 9.63 0.00
NLI1STMF 15.00 15.00 14.90 15.00 15.00 0.00% 10,617 0.16 8 -- 5.51 0.00
VAMLRBBF 10.20 10.20 10.20 10.20 10.20 0.00% 42,500 0.43 8 -- 10.77 0.00
MONNOSTAF 638.00 655.00 638.00 644.50 643.60 0.68% 93 0.06 9 1,130.70 304.01 2.53
VAMLBDMF1 9.30 9.40 9.20 9.40 9.20 2.17% 13,100 0.12 10 -- 9.13 0.00
AIBL1STIMF 7.90 7.90 7.90 7.90 7.90 0.00% 66,793 0.53 10 -- 0.00 0.00
RELIANCINS 55.80 56.00 55.50 55.70 0.00 0.91% 5,820 0.32 11 12.30 13.83 4.53
PHENIXINS 28.20 29.80 28.20 28.80 28.40 0.70% 2,691 0.08 11 11.80 9.56 2.44
HWAWELLTEX 37.20 37.40 37.20 37.30 37.20 0.27% 5,480 0.20 11 17.76 15.54 2.02
NCCBLMF1 8.80 8.80 8.80 8.80 8.80 0.00% 166,041 1.46 11 -- 38.82 0.00
FIRSTFIN 11.10 11.20 11.10 11.20 11.20 0.00% 10,605 0.12 11 140.00 0.00 0.08
ICB3RDNRB 6.50 6.50 6.40 6.50 6.50 0.00% 8,852 0.06 11 -- 11.61 0.00
ASIAINS 22.80 23.10 22.30 22.80 0.00 1.32% 5,083 0.12 12 13.99 10.75 1.63
AMBEEPHA 394.00 394.00 387.70 388.50 386.70 0.26% 254 0.10 13 128.64 129.50 0.07
DBH1STMF 9.30 9.30 9.30 9.30 9.40 -1.06% 62,550 0.58 13 -- 12.92 0.00
IFIC1STMF 6.00 6.10 6.00 6.10 0.00 -1.64% 59,266 0.36 13 -- 19.06 0.00
LRGLOBMF1 7.80 8.00 7.80 7.90 7.90 1.27% 214,000 1.70 14 -- 10.13 0.00
CENTRALINS 23.00 23.90 23.00 23.10 23.80 0.42% 5,481 0.13 14 13.43 10.83 1.73
IBBLPBOND 981.50 982.50 980.00 981.50 0.00 -0.15% 186 0.18 14 -- 0.00 0.00
EASTERNINS 28.50 29.30 28.50 28.90 29.00 1.03% 14,011 0.41 15 8.60 11.59 3.36
MATINSPINN 39.40 39.40 39.40 39.40 39.60 -0.51% 7,494 0.30 15 14.70 18.24 3.02
GREENDELT 60.50 63.00 59.10 60.40 60.50 4.13% 6,410 0.39 16 17.46 29.04 3.46
ARAMIT 345.90 348.00 344.00 345.70 342.50 1.61% 697 0.24 16 42.52 50.84 12.33
BIFC 10.30 10.40 10.30 10.30 10.20 0.98% 11,313 0.12 16 -- 0.00 -6.22
GHCL 40.10 40.10 39.30 39.50 39.50 -0.25% 8,330 0.33 16 36.57 37.98 1.95
SEMLIBBLSF 7.20 7.30 7.00 7.20 7.00 2.86% 30,620 0.22 17 -- 36.00 0.00
CONTININS 21.10 21.90 21.00 21.50 21.60 1.39% 11,470 0.25 18 14.93 9.54 1.44
PRIMEFIN 11.90 11.90 11.70 11.80 0.00 0.85% 37,359 0.44 18 -- 0.00 -3.48
NITOLINS 34.00 35.00 33.50 34.00 0.00 0.30% 9,985 0.34 19 12.32 14.01 2.77
ICBSONALI1 8.20 8.20 8.10 8.10 8.20 -1.22% 47,230 0.38 19 -- 10.66 0.00
ICBEPMF1S1 7.10 7.30 7.10 7.20 7.20 1.39% 19,594 0.14 20 -- 8.57 0.00
PEOPLESINS 20.40 20.60 20.30 20.50 20.60 -0.49% 12,374 0.25 20 8.33 9.38 1.82
GLOBALINS 15.20 15.20 15.10 15.20 15.00 1.33% 28,166 0.43 21 27.64 29.23 0.55
PRIMEINSUR 18.70 18.80 18.50 18.60 18.40 0.54% 8,988 0.17 22 10.22 13.29 1.82
PRAGATIINS 29.50 29.50 27.30 28.50 27.40 4.74% 8,490 0.24 23 11.97 16.57 2.38
LIBRAINFU 507.50 507.50 505.00 505.60 0.00 -0.49% 576 0.29 23 104.03 0.00 3.44
GREENDELMF 9.20 9.30 9.20 9.30 9.30 0.00% 170,516 1.58 24 -- 17.88 0.00
ICBAGRANI1 7.70 7.80 7.60 7.70 7.70 1.30% 118,016 0.91 25 -- 0.00 0.00
HAKKANIPUL 55.40 56.50 55.40 56.40 55.30 1.08% 6,793 0.38 25 -- 0.00 -0.72
GLAXOSMITH 1,556.70 1,560.00 1,556.70 1,559.40 1,561.60 -0.10% 1,048 1.63 26 29.14 29.40 68.99
PF1STMF 7.10 7.20 6.90 7.00 7.00 2.86% 31,005 0.22 27 -- 9.72 0.00
DHAKAINS 24.00 24.60 23.90 24.30 24.10 1.66% 21,145 0.51 27 15.19 13.02 1.43
MICEMENT 83.30 84.70 83.30 84.10 83.60 0.24% 3,730 0.31 27 18.90 44.73 5.01
IFILISLMF1 7.50 7.60 7.40 7.50 7.50 0.00% 71,061 0.53 27 -- 9.87 0.00
MALEKSPIN 19.00 19.90 19.00 19.30 19.40 2.58% 22,440 0.43 28 18.38 43.86 1.53
ALLTEX 11.50 11.70 11.50 11.50 0.00 -0.86% 64,028 0.74 30 -- 0.00 1.22
SAMATALETH 71.00 71.10 70.00 70.10 71.10 -1.55% 3,901 0.27 30 -- 0.00 -0.15
GOLDENSON 12.70 12.80 12.60 12.80 0.00 2.40% 26,935 0.34 31 -- 0.00 0.89
PARAMOUNT 17.90 18.30 17.90 18.20 18.00 0.00% 16,417 0.30 31 17.17 19.23 1.06
KOHINOOR 380.50 385.80 380.50 383.10 382.60 -0.10% 544 0.21 31 31.82 31.61 13.20
PROVATIINS 18.50 18.80 18.40 18.70 0.00 2.17% 29,388 0.55 33 10.33 10.63 1.81
ISNLTD 24.40 24.40 23.80 24.00 0.00 0.42% 18,802 0.45 33 -- 0.00 -0.73
KARNAPHULI 17.40 18.00 17.10 17.30 0.00 -3.39% 19,630 0.34 33 12.72 15.09 0.47
MODERNDYE 214.50 217.00 208.50 214.20 207.10 4.78% 2,000 0.43 34 158.67 205.96 1.49
DACCADYE 8.70 8.80 8.60 8.70 8.70 1.15% 65,548 0.57 34 -- 0.00 0.00
STANCERAM 109.00 109.90 107.00 109.00 108.00 0.93% 3,095 0.34 34 -- 0.00 1.06
GRAMEENS2 15.50 15.70 15.50 15.60 15.50 0.00% 588,320 9.18 34 -- 22.94 0.00
PHPMF1 6.40 6.50 6.40 6.40 6.40 0.00% 126,268 0.81 34 -- 0.00 0.00
RUPALIINS 20.00 20.30 20.00 20.30 19.90 2.01% 23,049 0.47 35 11.22 8.65 1.84
POPULAR1MF 6.10 6.10 6.00 6.10 6.10 0.00% 117,468 0.72 35 -- 9.53 0.00
REPUBLIC 26.70 27.30 26.70 27.00 26.70 0.37% 22,050 0.59 36 14.44 13.41 1.87
NATLIFEINS 154.00 157.90 153.80 155.10 0.00 0.20% 4,434 0.69 37 -- 0.00 0.00
BDLAMPS 175.30 179.00 175.30 177.00 175.90 0.11% 2,532 0.45 37 25.04 126.43 4.20
PREMIERCEM 86.80 87.00 85.60 86.90 85.60 1.64% 20,181 1.75 38 16.81 60.35 6.55
KDSALTD 66.00 66.10 65.40 66.00 65.00 1.54% 7,996 0.53 39 30.00 40.24 4.00
PRAGATILIF 110.50 111.60 110.00 111.10 110.30 1.18% 6,395 0.71 39 -- 0.00 0.00
ASIAPACINS 26.20 26.20 24.80 25.00 24.90 0.00% 15,011 0.38 39 16.67 11.65 1.55
PREMIERLEA 16.80 17.30 16.80 17.20 0.00 1.18% 25,063 0.43 40 13.23 18.17 1.35
JANATAINS 16.90 16.90 16.60 16.80 16.80 0.00% 35,299 0.59 40 76.36 19.69 0.22
BGIC 20.60 20.80 20.30 20.80 20.30 2.46% 40,309 0.83 43 21.44 12.19 0.97
EBL1STMF 10.00 10.30 9.90 9.90 9.80 1.02% 232,777 2.35 43 -- 82.50 0.00
RAHIMTEXT 238.20 241.90 238.20 238.60 238.00 0.42% 3,153 0.75 44 36.10 40.03 8.92
NORTHRNINS 23.40 23.70 23.30 23.50 23.30 1.29% 42,340 1.00 45 13.74 10.13 1.71
1JANATAMF 6.40 6.60 6.40 6.60 6.50 0.00% 459,910 3.03 45 -- 82.50 0.00
SEMLLECMF 7.40 7.50 7.40 7.40 7.30 2.74% 88,145 0.65 47 -- 4.63 0.00
BATBC 3,413.20 3,425.00 3,413.20 3,414.80 3,413.20 0.35% 1,067 3.64 48 27.02 25.33 126.37
PHOENIXFIN 36.90 37.00 36.40 36.80 36.10 1.66% 24,478 0.90 49 15.79 16.33 2.33
SUNLIFEINS 25.50 25.50 24.90 24.90 25.30 -1.58% 31,590 0.79 49 -- 0.00 0.00
MPETROLEUM 190.00 193.50 188.10 192.70 189.10 1.59% 19,630 3.77 51 -- 7.99 17.10
FAREASTLIF 69.20 69.80 68.00 69.50 67.90 2.65% 16,832 1.17 52 -- 0.00 0.00
SONARBAINS 17.80 17.90 17.30 17.50 17.40 0.57% 33,443 0.59 52 9.89 10.02 1.77
EASTRNLUB 951.00 972.00 951.00 970.00 0.00 2.38% 1,760 1.70 54 23.26 0.00 3.78
DBH 129.90 133.00 129.50 130.20 0.00 1.63% 202,747 26.36 55 48.04 14.82 6.77
PROGRESLIF 67.00 71.60 67.00 68.00 67.40 0.74% 4,324 0.30 55 -- 0.00 0.00
MEGHNALIFE 57.20 58.00 57.10 57.90 57.40 0.17% 73,253 4.24 55 -- 0.00 0.00
UTTARAFIN 71.50 72.40 71.20 71.90 72.00 -0.28% 25,796 1.85 55 10.86 6.85 6.62
CITYGENINS 17.70 17.90 17.60 17.90 17.60 0.57% 55,920 0.99 57 -- 9.07 1.59
APEXFOODS 143.30 144.00 142.00 143.30 143.40 0.07% 32,987 4.73 57 91.86 85.30 -2.32
FAREASTFIN 11.10 11.30 11.10 11.20 11.00 1.82% 87,762 0.98 58 17.78 0.00 0.63
ISLAMIINS 31.90 31.90 30.30 30.50 0.00 -0.64% 10,042 0.31 58 21.03 22.65 1.45
DELTALIFE 104.50 106.00 104.50 105.30 104.10 1.34% 11,061 1.16 59 -- 0.00 0.00
KPPL 11.50 11.50 11.30 11.40 11.20 0.89% 49,242 0.56 59 -- 0.00 1.40
ITC 34.80 35.30 34.70 35.00 34.70 0.86% 23,386 0.82 59 33.65 46.05 0.93
MARICO 1,125.00 1,138.50 1,116.00 1,130.10 1,129.00 0.53% 2,096 2.37 62 24.72 18.70 42.69
MEGHNACEM 99.80 104.80 97.30 103.30 98.80 4.76% 10,171 1.03 63 35.50 117.39 4.55
1STPRIMFMF 15.40 15.40 15.10 15.30 15.20 1.32% 119,630 1.82 65 -- 11.25 0.00
NTC 602.10 619.00 602.10 607.20 607.90 1.00% 1,368 0.83 66 50.47 9.91 12.01
SAVAREFR 165.00 171.00 157.10 161.30 157.20 4.33% 2,115 0.35 67 -- 0.00 -1.98
HRTEX 33.00 33.60 32.90 33.20 0.00 1.84% 45,590 1.51 67 26.56 27.67 1.25
APEXFOOT 319.40 320.00 315.90 316.10 315.40 0.35% 7,772 2.46 68 -- 8.34 -3.05
RENWICKJA 560.00 560.00 546.00 547.40 550.10 -0.71% 525 0.29 68 131.27 198.33 5.58
ARAMITCEM 30.60 30.60 30.00 30.30 29.50 2.03% 45,417 1.37 70 -- 0.00 0.49
ATCSLGF 11.50 11.60 11.30 11.40 11.50 -1.74% 180,769 2.06 70 -- 17.81 0.00
MIDASFIN 43.50 43.90 43.00 43.60 43.90 -1.14% 32,100 1.40 71 19.64 24.22 2.22
ICBIBANK 6.20 6.40 6.20 6.40 6.20 3.23% 160,143 1.01 73 -- 0.00 -0.41
EMERALDOIL 18.30 18.70 18.30 18.60 18.50 0.00% 28,409 0.53 73 5.59 155.00 3.33
ENVOYTEX 34.60 34.80 34.40 34.80 34.90 -0.57% 90,801 3.15 75 16.98 17.76 2.04
MAKSONSPIN 10.30 10.40 10.20 10.40 10.20 1.96% 116,190 1.19 76 26.67 37.14 0.39
FBFIF 5.60 5.70 5.60 5.60 5.60 0.00% 692,648 3.88 76 -- 0.00 0.00
LINDEBD 1,300.00 1,310.00 1,291.30 1,302.10 1,288.40 1.44% 2,569 3.34 77 22.49 23.94 57.90
TUNGHAI 9.50 9.90 9.50 9.70 9.50 4.21% 208,435 2.03 78 5.84 11.93 1.66
FEDERALINS 12.30 12.50 12.10 12.40 12.30 1.63% 138,225 1.70 78 -- 28.18 1.09
BENGALWTL 38.10 38.90 38.00 38.30 38.10 0.52% 47,202 1.81 78 20.70 22.80 2.55
JUTESPINN 138.10 157.80 138.10 153.30 147.90 2.43% 6,188 0.90 79 -- 0.00 -19.69
ABB1STMF 6.30 6.40 6.20 6.30 6.20 1.61% 335,601 2.11 79 -- 14.32 0.00
FEKDIL 19.20 19.60 19.20 19.50 19.20 1.04% 73,743 1.43 80 9.03 12.50 2.00
SALAMCRST 33.30 34.00 33.30 33.60 33.40 0.30% 48,399 1.63 80 30.27 30.55 1.23
BNICL 18.50 18.60 18.10 18.50 18.30 1.64% 61,715 1.14 81 11.42 10.76 1.62
TRUSTB1MF 6.30 6.40 6.20 6.30 6.30 1.59% 333,860 2.11 81 -- 26.25 0.00
RAHIMAFOOD 159.00 160.00 156.10 159.10 157.50 0.95% 7,711 1.23 84 -- 0.00 -0.66
ZEALBANGLA 74.00 74.20 69.00 70.00 71.80 -2.51% 11,950 0.85 85 -- 0.00 -48.70
NORTHERN 486.50 500.00 486.50 498.00 485.20 2.76% 2,463 1.22 86 97.08 0.00 0.72
APEXTANRY 145.50 146.00 144.00 144.50 145.00 -0.07% 14,047 2.04 87 48.98 451.56 6.25
EASTLAND 23.50 23.80 22.80 23.00 0.00 -2.55% 64,501 1.49 87 11.56 14.62 1.99
JAMUNAOIL 191.10 193.20 190.10 193.00 191.60 0.78% 22,227 4.28 89 -- 9.24 20.40
ANLIMAYARN 31.50 32.30 31.30 31.90 31.50 1.90% 66,049 2.10 96 56.96 41.97 1.12
PURABIGEN 16.50 17.00 16.50 16.70 16.50 0.61% 146,765 2.46 96 13.92 10.89 1.21
JMISMDL 179.80 180.00 177.20 178.20 177.50 0.34% 10,186 1.81 96 26.28 57.12 4.46
PRIMELIFE 51.80 52.40 51.00 51.40 52.10 -1.34% 22,880 1.18 98 -- 0.00 0.00
PRIMETEX 26.00 26.80 25.80 26.20 25.60 3.12% 136,112 3.58 99 25.19 24.26 1.08
PADMAOIL 234.50 237.50 234.50 237.30 234.50 1.28% 11,566 2.74 100 -- 9.39 19.07
ISLAMICFIN 19.60 20.20 19.60 20.10 19.90 1.01% 123,461 2.46 102 8.74 17.99 2.30
TOSRIFA 24.00 24.40 23.60 24.20 24.00 0.00% 131,805 3.16 103 18.33 27.50 0.89
BDWELDING 23.40 23.80 23.30 23.50 23.20 1.29% 64,883 1.53 105 -- 0.00 0.19
GSPFINANCE 29.30 30.20 29.20 30.00 29.50 2.37% 91,293 2.71 107 10.45 11.08 2.87
AMCL(PRAN) 220.70 224.70 220.70 224.10 222.00 -0.14% 12,784 2.86 107 32.62 27.87 6.62
ACMELAB 113.50 114.50 113.50 114.30 113.10 0.80% 41,703 4.75 108 17.29 14.36 6.55
NHFIL 44.30 45.90 43.00 45.60 0.00 1.11% 40,593 1.83 109 19.91 20.48 2.29
MHSML 19.90 20.10 19.60 20.00 19.90 -0.50% 75,237 1.50 111 11.90 16.13 1.72
AFCAGRO 44.50 45.40 44.10 44.70 44.40 2.25% 76,183 3.40 113 12.81 13.15 2.63
GQBALLPEN 90.50 90.90 89.50 89.90 0.00 -0.22% 17,841 1.61 115 54.16 149.83 2.41
TALLUSPIN 10.80 10.80 10.60 10.80 10.80 0.00% 137,014 1.48 118 -- 0.00 1.51
SAIHAMTEX 20.30 20.50 20.00 20.30 19.90 2.01% 328,305 6.66 119 19.90 19.52 0.89
SHYAMPSUG 56.20 57.80 55.10 56.10 56.10 2.32% 23,753 1.33 123 -- 0.00 -404.08
UNITEDFIN 23.40 23.80 23.00 23.30 23.30 -0.43% 143,520 3.34 124 12.66 17.30 1.84
AMANFEED 61.80 62.90 61.80 62.70 61.90 1.45% 25,275 1.58 126 13.81 10.96 4.48
BDFINANCE 21.30 21.60 21.20 21.50 21.20 1.42% 365,212 7.81 126 16.29 31.62 1.34
DUTCHBANGL 142.20 144.80 140.50 143.80 143.10 0.28% 21,911 3.13 126 16.32 10.51 5.11
PDL 19.30 19.90 19.20 19.60 19.40 2.58% 143,283 2.80 128 -- 11.95 0.00
SAIHAMCOT 17.00 17.60 17.00 17.40 17.00 1.76% 238,460 4.14 128 16.42 16.11 0.17
BXSYNTH 9.20 9.60 9.20 9.50 9.20 3.26% 198,309 1.88 132 -- 0.00 -0.31
BAYLEASING 27.30 27.90 27.30 27.70 27.40 1.46% 135,470 3.75 132 35.97 20.98 0.77
NAVANACNG 67.20 67.90 67.20 67.40 67.20 1.04% 66,696 4.50 135 22.24 24.42 1.82
DULAMIACOT 33.00 33.40 32.40 33.00 32.90 0.30% 31,046 1.03 135 -- 0.00 -2.93
SAPORTL 34.70 35.40 34.60 35.30 34.60 2.02% 105,828 3.71 138 31.80 80.23 0.44
STYLECRAFT 1,415.00 1,438.00 1,415.00 1,428.40 1,412.50 1.59% 1,036 1.48 139 27.22 34.94 19.48
ORIONINFU 55.10 55.70 54.90 55.10 55.00 0.18% 52,533 2.89 139 36.01 37.23 1.39
MTB 32.90 34.00 32.80 33.80 32.90 2.13% 454,491 15.15 143 10.24 26.68 3.30
GPHISPAT 39.00 40.10 38.60 39.80 39.20 2.04% 169,104 6.71 144 21.75 22.61 2.60
MEGCONMILK 25.70 26.40 24.90 26.10 25.80 1.55% 76,007 1.95 145 -- 0.00 -2.09
SQUARETEXT 61.50 62.30 61.10 62.20 0.00 0.81% 89,626 5.56 146 27.04 23.21 7.06
MERCINS 22.20 22.90 22.20 22.70 22.50 -0.44% 200,678 4.53 146 16.21 13.73 1.43
ILFSL 22.00 22.40 21.90 22.10 21.90 1.37% 343,852 7.61 149 31.57 30.69 1.34
REGENTTEX 20.70 20.90 20.20 20.70 20.40 0.98% 188,158 3.88 150 17.11 17.84 1.93
AAMRATECH 33.10 33.10 32.60 32.80 32.70 0.00% 121,855 4.00 150 21.58 19.07 1.48
AFTABAUTO 62.40 63.50 62.00 62.40 62.40 -0.32% 75,879 4.74 151 15.15 14.86 2.80
SONALIANSH 209.40 215.90 209.30 214.60 209.20 1.91% 9,691 2.06 153 130.06 130.06 -0.60
BEACONPHAR 20.90 21.20 20.90 21.10 21.00 0.95% 230,023 4.84 154 46.89 52.75 0.27
BEACHHATCH 16.90 17.40 16.90 17.30 16.80 2.38% 152,090 2.61 157 -- 0.00 -0.53
SPCL 115.00 115.40 114.00 115.20 113.60 1.23% 41,613 4.78 158 22.41 21.02 5.40
SAMORITA 81.70 82.80 81.70 82.50 82.10 0.49% 41,114 3.38 159 35.26 42.09 2.27
JAMUNABANK 20.30 20.80 20.20 20.70 0.00 1.97% 345,513 7.06 160 7.09 8.92 2.92
GBBPOWER 18.50 19.20 18.50 19.10 18.60 3.23% 140,776 2.67 161 16.61 12.91 1.68
ZAHINTEX 16.50 16.80 16.00 16.60 16.50 1.21% 178,799 2.96 161 22.74 12.97 1.34
MITHUNKNIT 28.80 29.30 28.80 29.10 29.00 0.34% 88,247 2.57 161 -- 0.00 1.94
KPCL 57.40 58.20 56.80 58.00 0.00 1.40% 108,369 6.26 163 11.44 10.28 9.82
METROSPIN 12.40 12.80 12.40 12.60 0.00 1.61% 579,200 7.27 164 -- 0.00 0.18
FARCHEM 19.00 19.40 18.80 19.30 18.90 1.59% 160,655 3.07 164 10.78 10.49 2.73
IPDC 48.50 50.00 48.40 49.90 49.10 0.41% 280,087 13.87 166 24.95 30.93 2.00
PENINSULA 23.00 23.20 22.70 22.90 22.90 -0.44% 134,905 3.10 166 43.21 35.78 0.84
ZAHEENSPIN 21.90 22.20 21.60 22.00 21.80 1.38% 358,790 7.88 169 15.83 11.00 0.71
CNATEX 8.50 8.60 8.40 8.50 8.50 0.00% 337,576 2.86 169 7.46 11.81 1.14
FUWANGCER 16.30 16.80 16.30 16.60 0.00 1.84% 248,000 4.12 171 25.94 31.92 1.29
DAFODILCOM 43.10 44.00 43.00 43.80 0.00 0.46% 134,974 5.88 171 20.18 17.66 1.56
AGNISYSL 21.60 22.10 21.50 22.00 21.60 1.39% 153,928 3.37 172 21.57 21.15 1.08
ORIONPHARM 47.90 49.40 47.80 48.20 47.90 0.42% 211,785 10.33 172 14.18 10.95 4.19
PLFSL 12.80 13.30 12.80 13.20 13.00 2.31% 223,660 2.93 176 -- 23.57 -1.73
BXPHARMA 101.50 104.00 101.00 103.00 101.50 1.48% 67,600 6.93 177 18.76 16.19 7.63
SANDHANINS 32.00 32.30 31.70 31.80 31.80 0.00% 252,200 8.03 177 -- 0.00 0.00
YPL 22.10 22.20 21.80 22.10 22.10 -0.45% 121,538 2.68 177 38.10 46.04 1.98
ALARABANK 24.30 24.70 24.00 24.40 24.40 -0.41% 355,139 8.66 178 7.95 10.17 3.07
MEGHNAPET 23.50 24.70 23.20 24.40 23.60 3.81% 87,186 2.08 179 -- 0.00 -0.50
BSRMSTEEL 77.60 77.60 77.00 77.30 77.30 0.00% 62,216 4.81 179 8.93 18.23 4.99
SINOBANGLA 57.20 58.10 57.20 58.00 57.10 1.58% 59,201 3.42 183 81.69 60.42 0.71
HEIDELBCEM 414.80 414.90 409.50 410.60 0.00 0.49% 6,944 2.86 184 15.38 21.34 26.69
RUPALILIFE 48.00 48.50 47.40 47.50 0.00 0.00% 114,435 5.48 186 -- 0.00 0.00
ARGONDENIM 30.40 30.90 30.20 30.60 30.30 1.98% 208,577 6.37 189 10.00 8.05 3.06
KAY&QUE 140.00 142.00 139.60 140.80 139.60 0.79% 13,778 1.94 189 2,816.00 251.43 -0.66
PUBALIBANK 28.30 29.30 28.00 29.10 0.00 2.81% 156,617 4.50 190 -- 13.56 11.08
QSMDRYCELL 76.40 77.30 76.20 76.90 0.00 0.39% 50,965 3.92 192 35.77 22.62 1.52
ACIFORMULA 191.90 196.00 190.00 193.30 0.00 2.24% 32,536 6.27 197 33.04 439.32 7.04
SUMITPOWER 35.60 36.30 35.40 36.10 35.50 1.41% 505,088 18.11 197 6.28 8.94 4.56
STANDBANKL 15.30 15.40 15.00 15.30 15.30 0.00% 693,099 10.53 198 10.63 14.90 1.44
AL-HAJTEX 91.20 92.80 91.10 92.10 91.10 0.99% 33,468 3.09 199 52.93 100.11 1.53
DESCO 44.30 45.50 44.20 45.20 44.10 2.04% 222,793 10.05 200 102.73 21.32 1.12
RSRMSTEEL 60.80 61.90 60.30 61.40 60.50 1.98% 70,955 4.35 200 7.51 8.39 4.36
RDFOOD 17.30 17.50 17.20 17.40 17.20 1.16% 330,302 5.75 202 29.49 21.75 0.31
DELTASPINN 9.30 9.60 9.30 9.50 9.30 2.15% 353,182 3.34 203 32.76 39.58 0.40
NCCBANK 17.00 17.40 16.90 17.20 17.00 2.35% 1,112,155 19.04 204 7.32 9.70 2.35
UNIONCAP 19.20 19.60 18.90 19.10 19.20 1.04% 346,235 6.62 211 -- 0.00 1.65
BSCCL 106.00 107.00 105.20 106.80 106.50 0.19% 58,267 6.19 212 55.34 890.00 1.00
NPOLYMAR 87.80 88.00 86.70 87.00 87.00 0.00% 68,540 5.98 212 26.61 24.44 2.87
ATLASBANG 137.00 137.60 134.00 135.10 137.40 -1.02% 52,253 7.13 214 -- 0.00 -1.25
POPULARLIF 71.10 73.10 71.10 73.00 71.10 2.67% 262,039 19.06 216 -- 0.00 0.00
BSRMLTD 99.90 100.60 99.10 99.90 99.40 0.00% 61,011 6.09 219 14.50 32.44 3.88
APEXSPINN 122.00 122.00 119.50 120.30 121.00 -0.58% 28,683 3.46 219 43.59 68.35 3.42
SIBL 22.80 23.60 22.50 23.30 0.00 1.30% 470,954 10.96 227 7.52 17.48 3.10
IMAMBUTTON 39.90 40.40 39.70 40.20 0.00 2.28% 63,365 2.54 231 -- 0.00 -1.64
RNSPIN 16.50 16.80 16.50 16.70 16.50 0.61% 460,676 7.69 231 16.53 16.06 -0.77
SALVOCHEM 21.80 22.50 21.60 22.20 0.00 2.75% 458,685 10.13 232 28.10 23.13 1.09
RAKCERAMIC 58.20 58.90 57.50 58.50 0.00 0.86% 241,009 14.11 240 21.51 20.50 2.72
KBPPWBIL 17.40 17.70 17.20 17.50 17.40 0.00% 284,646 4.98 241 21.60 23.03 1.29
POWERGRID 53.10 53.50 52.40 52.70 53.10 -1.32% 262,643 13.87 242 12.17 7.80 2.66
BATASHOE 1,191.00 1,225.00 1,190.00 1,218.80 1,203.80 1.35% 9,473 11.45 249 15.99 16.12 76.24
RANFOUNDRY 126.50 129.00 126.50 126.80 127.30 -0.47% 39,195 4.97 258 32.35 28.30 3.20
SHURWID 15.70 15.90 15.50 15.80 15.50 2.58% 772,119 12.13 260 -- 0.00 1.65
UTTARABANK 32.60 33.60 32.10 33.40 32.60 1.84% 245,861 8.11 260 8.65 9.08 3.86
FAMILYTEX 7.60 7.70 7.50 7.60 7.50 2.67% 768,952 5.82 261 -- 0.00 0.82
OLYMPIC 277.40 277.40 272.70 273.20 272.90 0.26% 40,501 11.08 261 33.24 30.49 8.53
OAL 19.80 19.90 19.40 19.90 19.70 1.02% 250,146 4.94 262 15.67 15.55 1.40
MJLBD 107.70 109.40 107.70 108.70 108.30 0.37% 59,776 6.50 262 15.73 15.99 7.06
SHASHADNIM 61.10 63.00 60.70 62.40 61.30 1.63% 181,310 11.23 263 11.93 12.89 5.89
IBNSINA 239.70 245.90 239.60 244.20 240.30 2.33% 45,511 11.05 275 26.95 25.54 7.93
SIMTEX 30.30 30.40 29.80 30.00 30.00 -0.33% 608,485 18.33 279 11.90 20.83 2.72
BSC 44.70 45.20 44.20 44.60 44.40 0.23% 153,902 6.87 284 90.28 35.17 4.94
INTECH 18.40 18.70 18.20 18.60 18.10 3.31% 299,699 5.55 285 17.06 0.00 1.02
NURANI 18.50 18.70 18.30 18.60 18.40 0.54% 455,417 8.43 286 -- 10.81 0.00
NFML 18.40 18.40 18.00 18.10 18.00 0.56% 478,338 8.66 293 16.31 16.16 1.79
PADMALIFE 48.10 48.60 47.00 47.60 47.60 0.00% 113,749 5.44 303 -- 0.00 0.00
TITASGAS 43.40 44.70 43.00 44.30 43.10 1.86% 482,349 21.18 305 8.65 8.65 7.37
SAFKOSPINN 17.50 17.90 17.30 17.70 17.50 1.14% 402,623 7.12 306 44.25 36.88 2.54
SHEPHERD 28.30 28.60 28.20 28.30 28.30 -0.35% 308,478 8.77 306 -- 27.21 0.00
PRIMEBANK 23.70 24.90 23.40 24.50 23.60 5.51% 804,593 19.47 313 11.50 12.85 2.13
RENATA 1,185.00 1,213.00 1,185.00 1,203.30 1,182.20 1.68% 15,118 18.19 315 27.36 25.89 37.89
UNIQUEHRL 55.50 56.00 54.40 55.70 54.60 1.83% 255,805 14.15 316 30.94 27.85 1.21
EHL 50.00 50.70 49.70 50.50 50.00 1.20% 252,635 12.69 319 21.67 10.18 2.16
SINGERBD 189.10 191.80 189.00 191.50 189.70 0.69% 42,908 8.16 321 26.90 16.12 7.12
FIRSTSBANK 14.10 14.50 13.90 14.50 14.10 2.13% 927,953 13.21 328 6.97 9.80 2.08
ONEBANKLTD 21.20 22.20 21.10 22.00 21.40 3.74% 809,986 17.53 329 6.04 6.20 3.64
BARKAPOWER 35.90 36.40 35.80 36.20 35.90 0.84% 433,513 15.67 339 -- 11.91 3.50
HFL 27.40 27.70 27.20 27.50 27.40 0.36% 424,763 11.67 340 34.81 14.63 1.01
TRUSTBANK 39.00 41.00 38.20 40.10 38.90 3.86% 406,924 16.01 342 10.08 9.52 3.98
UNITEDAIR 5.40 5.50 5.30 5.40 5.40 0.00% 842,199 4.55 345 17.42 0.00 0.31
DOREENPWR 116.00 118.30 116.00 117.50 115.80 1.73% 157,388 18.48 346 15.52 11.34 0.48
EBL 45.50 47.00 44.20 46.50 45.80 0.44% 348,698 16.00 351 12.05 10.44 3.86
SONARGAON 15.50 16.30 15.40 16.10 15.40 3.90% 273,889 4.40 353 -- 0.00 -2.17
APOLOISPAT 16.30 16.60 16.30 16.50 16.30 1.23% 443,237 7.30 360 12.22 58.93 2.34
FASFIN 19.40 20.10 19.30 19.90 19.40 3.09% 772,862 15.35 367 26.53 21.32 0.74
PREMIERBAN 14.50 15.00 14.30 14.80 14.50 2.07% 1,347,141 19.87 369 6.30 7.03 2.35
BDCOM 27.40 27.60 27.00 27.50 27.20 1.10% 430,026 11.78 369 18.97 28.65 1.62
BRACBANK 101.60 103.80 100.40 103.40 0.00 1.67% 256,462 26.21 374 18.90 17.55 5.72
ACI 457.40 457.40 456.30 456.50 0.00 -0.22% 46,782 21.37 385 18.78 44.06 77.99
BANKASIA 22.70 22.90 21.90 22.60 22.80 -0.44% 1,285,717 28.91 385 12.09 11.77 1.87
SPCERAMICS 20.00 20.20 19.50 19.80 19.30 2.59% 377,937 7.51 389 330.00 41.25 -0.22
CONFIDCEM 158.80 159.50 156.70 158.90 157.10 1.34% 145,330 23.01 393 14.35 26.66 14.80
CENTRALPHL 19.00 19.60 18.90 19.40 18.90 1.59% 509,410 9.86 395 18.48 34.64 1.75
SOUTHEASTB 20.60 20.70 20.30 20.50 20.50 0.00% 1,194,310 24.52 397 7.71 5.96 2.66
IDLC 80.80 82.00 80.70 81.50 81.10 1.11% 278,607 22.68 400 11.51 12.47 7.08
ANWARGALV 76.00 76.00 74.20 74.70 75.20 -0.53% 126,505 9.49 414 102.33 71.83 0.73
ACTIVEFINE 34.80 35.10 34.60 35.00 34.80 0.57% 479,592 16.75 421 10.12 10.94 5.51
SAIFPOWER 32.30 32.70 32.10 32.30 32.20 0.62% 360,658 11.67 422 10.03 10.77 4.40
BBS 37.60 38.00 37.30 37.90 37.60 1.06% 273,407 10.31 426 12.98 15.79 2.36
UCB 20.90 21.30 20.60 21.10 20.80 0.96% 1,507,282 31.52 438 8.47 6.33 2.49
DESHBANDHU 22.70 23.00 22.30 22.60 0.00 -0.88% 277,610 6.29 443 61.08 29.74 0.41
ECABLES 201.20 208.00 200.70 206.50 200.30 2.90% 53,226 10.96 446 152.96 1,720.83 6.10
MONNOCERA 91.90 92.20 90.60 91.10 0.00 0.44% 92,108 8.41 469 828.18 113.88 0.09
ETL 17.20 17.60 16.90 17.50 16.90 3.55% 937,305 16.26 472 13.67 11.22 1.29
STANDARINS 29.40 31.70 29.40 30.90 0.00 4.75% 922,252 28.62 473 31.53 17.29 2.66
DHAKABANK 19.90 20.20 19.40 20.00 19.80 0.51% 2,124,473 42.35 486 8.85 10.00 2.26
FUWANGFOOD 19.80 20.20 19.60 19.90 0.00 1.52% 958,602 19.09 498 28.84 31.09 0.83
DSHGARME 232.30 237.90 230.00 231.30 232.10 -0.56% 40,424 9.38 504 35.26 34.63 6.46
EXIMBANK 16.30 16.70 16.00 16.60 16.30 1.23% 2,028,816 33.26 513 7.72 10.04 2.15
ISLAMIBANK 34.80 35.10 34.30 35.00 34.60 1.16% 1,164,231 40.57 557 12.59 12.44 2.78
MERCANBANK 23.80 24.60 22.90 24.40 0.00 6.96% 1,144,939 27.37 560 8.11 6.29 3.01
IFIC 16.80 17.20 16.60 17.10 16.80 1.19% 1,274,071 21.47 560 6.09 8.97 2.81
GENNEXT 9.40 9.60 9.30 9.50 9.30 2.15% 1,987,633 18.78 578 16.10 8.19 0.28
USMANIAGL 94.40 95.20 91.50 92.00 94.10 -2.13% 128,227 11.90 580 -- 0.00 -6.05
AIL 98.70 104.00 98.70 102.30 98.40 4.67% 75,517 7.76 581 -- 39.35 0.00
BANGAS 200.30 206.40 199.50 205.90 196.60 4.93% 48,409 9.86 598 -- 0.00 3.55
CVOPRL 214.40 215.90 210.30 212.70 213.70 -0.80% 55,836 11.89 623 -- 0.00 7.40
FINEFOODS 35.00 35.90 34.90 35.60 35.20 1.14% 212,056 7.52 624 -- 211.90 -0.15
MIRACLEIND 45.30 45.70 44.80 45.20 45.10 0.00% 444,280 20.14 650 36.16 37.67 1.68
LANKABAFIN 46.00 46.30 45.20 46.00 45.70 1.31% 1,013,020 46.30 655 16.03 10.42 2.88
GP 475.00 480.60 473.00 479.80 473.60 1.33% 152,357 72.81 667 28.76 22.66 16.68
ICB 155.20 160.00 155.20 158.80 155.00 2.19% 124,238 19.58 674 21.78 20.26 7.29
LEGACYFOOT 58.50 59.00 57.50 57.90 57.40 0.52% 262,723 15.26 714 52.16 120.63 0.13
WATACHEM 273.30 275.70 267.00 271.70 273.20 -0.81% 140,928 38.02 720 65.79 55.22 6.07
RUPALIBANK 59.00 60.90 57.60 60.60 58.70 3.75% 241,819 14.44 728 -- 50.50 -4.39
BEXIMCO 27.00 27.20 26.50 26.80 26.60 1.13% 880,121 23.62 740 20.78 19.14 1.57
AZIZPIPES 165.50 167.80 162.00 162.80 165.90 -1.81% 72,265 11.88 752 285.61 370.00 -5.10
FORTUNE 38.50 38.70 37.90 38.50 38.10 1.31% 568,550 21.80 763 18.97 20.05 1.03
UPGDCL 164.00 166.40 163.50 166.00 163.70 1.41% 592,445 98.01 796 10.66 14.07 15.19
PTL 44.50 46.30 43.80 45.60 44.20 2.71% 1,250,036 56.79 813 23.75 27.14 2.16
SHAHJABANK 27.60 30.00 27.50 29.00 27.50 5.45% 4,584,025 133.45 831 12.83 15.43 2.27
PHARMAID 408.90 418.70 408.90 414.80 412.30 0.29% 56,903 23.57 839 43.76 27.29 8.16
GHAIL 42.40 43.30 41.90 43.20 42.40 1.89% 962,781 41.21 843 22.86 16.12 1.95
ABBANK 19.70 20.30 19.30 19.90 19.50 2.56% 2,330,017 46.28 881 8.84 21.02 2.24
BDAUTOCA 123.60 126.50 121.00 123.90 0.00 -0.16% 160,865 19.74 896 130.42 182.21 0.35
ALIF 15.90 16.20 15.60 16.10 15.80 2.53% 2,505,982 39.86 907 8.39 8.94 2.05
KEYACOSMET 11.80 11.90 11.60 11.80 11.70 0.85% 2,576,879 30.28 947 5.87 4.47 0.29
GEMINISEA 421.00 425.00 417.00 422.60 0.00 0.52% 31,179 13.16 961 32.36 25.89 20.71
BBSCABLES 104.00 104.30 102.10 103.60 103.20 0.48% 292,969 30.28 1,123 -- 16.50 0.00
IFADAUTOS 131.00 131.40 129.40 130.40 130.50 -0.31% 814,209 106.20 1,164 19.35 13.47 3.98
AAMRANET 88.00 90.90 88.00 90.50 87.50 3.66% 495,140 44.55 1,209 -- 19.17 0.00
OIMEX 63.60 63.80 61.50 62.50 63.50 -2.20% 550,705 34.36 1,243 -- 21.11 0.00
LAFSURCEML 62.40 63.40 61.10 62.20 0.00 -0.48% 808,878 50.44 1,399 32.40 126.08 1.92
CITYBANK 46.90 47.00 45.80 46.70 46.60 -0.21% 3,099,775 144.11 1,442 10.06 11.33 5.72
WMSHIPYARD 30.20 31.00 29.30 30.80 30.50 1.64% 1,399,866 42.02 1,469 14.39 11.67 2.32
NTLTUBES 137.70 139.00 136.00 137.70 136.60 0.29% 445,131 61.27 1,491 -- 0.00 0.95
NAHEEACP 65.20 66.20 64.10 64.50 64.90 -1.08% 521,819 33.96 1,520 36.65 31.01 2.33
NBL 12.50 13.10 12.20 13.00 12.50 4.80% 10,900,057 137.90 1,590 4.58 11.08 2.84
BDTHAI 30.20 31.40 29.40 31.30 30.30 2.97% 4,128,489 126.18 1,713 44.08 39.13 1.54
DSSL 20.50 22.30 20.50 22.30 20.30 9.85% 9,984,246 217.00 2,283 17.56 10.05 1.59
SQURPHARMA 308.00 311.00 307.90 310.40 308.60 0.78% 697,968 215.96 2,392 20.01 17.68 17.18
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?