Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
PRIMEFIN 9.70 9.80 8.60 9.40 0.00 -7.69% 1,128,322 10.33 393 -- 0.00 -1.57
ICB1STNRB 23.10 23.50 21.60 22.20 23.90 -5.86% 134,180 3.05 109 -- 18.20 0.00
APEXSPINN 119.00 119.20 113.20 113.90 120.00 -5.25% 100,127 11.54 359 33.30 45.56 3.42
SAVAREFR 55.00 55.00 54.00 54.30 56.90 -5.10% 120 0.01 2 -- 0.00 -1.98
ILFSL 14.10 14.50 13.60 13.70 14.30 -4.20% 984,132 13.69 455 19.03 0.00 0.72
IMAMBUTTON 17.90 17.90 17.00 17.10 0.00 -3.91% 12,430 0.21 34 -- 0.00 -1.64
ZEALBANGLA 33.00 33.00 31.60 31.90 33.20 -3.61% 24,220 0.78 89 -- 0.00 -48.70
SEMLLECMF 9.10 9.20 8.80 8.90 9.10 -3.30% 37,900 0.34 28 -- 40.45 0.00
NORTHRNINS 28.80 28.80 27.50 27.60 28.40 -3.17% 53,266 1.47 47 -- 10.67 1.85
HRTEX 38.50 39.20 37.00 37.10 0.00 -3.13% 239,586 9.10 303 29.68 23.48 1.98
ANLIMAYARN 35.80 36.10 34.30 34.60 35.50 -3.10% 573,590 20.00 808 30.89 33.92 1.12
BIFC 9.40 9.50 9.30 9.40 9.70 -3.09% 29,412 0.28 26 -- 0.00 0.00
MIRACLEIND 50.70 51.00 48.80 49.10 50.60 -2.96% 317,554 15.75 570 39.92 45.46 1.68
PRIMETEX 27.00 27.00 26.10 26.60 27.00 -2.96% 49,847 1.33 60 24.18 28.30 1.08
SAIFPOWER 52.50 52.90 50.40 50.80 51.90 -2.89% 3,930,645 202.47 3,222 11.60 8.44 3.02
BNICL 22.50 22.60 21.60 21.80 22.40 -2.68% 712,077 15.67 439 19.46 12.98 2.62
GLOBALINS 19.30 19.30 18.20 18.40 18.70 -2.67% 26,650 0.49 49 17.86 23.00 1.03
METROSPIN 7.90 8.00 7.80 7.90 0.00 -2.50% 68,196 0.54 45 43.89 0.00 0.36
SONALIANSH 216.50 217.10 212.00 213.40 217.30 -2.44% 15,970 3.44 123 134.21 161.67 -0.60
PREMIERBAN 12.60 12.70 12.30 12.40 12.60 -2.38% 1,763,928 21.90 541 8.00 18.60 1.55
SHYAMPSUG 21.00 21.10 20.50 20.90 21.50 -2.33% 6,480 0.14 37 -- 0.00 -404.08
SEBL1STMF 12.80 12.80 12.80 12.80 13.10 -2.29% 24,262 0.31 4 -- 8.42 0.00
NTLTUBES 138.00 139.70 133.00 133.70 137.00 -2.19% 356,591 48.19 1,331 4,456.67 0.00 4.97
PLFSL 9.50 9.50 9.20 9.30 9.50 -2.11% 535,141 4.98 277 -- 0.00 -2.94
APEXTANRY 165.00 165.70 159.30 160.30 165.80 -2.11% 123,498 20.05 482 26.85 43.80 6.25
PHARMAID 280.10 280.50 271.90 273.80 279.40 -2.11% 60,444 16.72 435 36.41 27.94 8.16
EASTLAND 23.90 24.00 23.50 23.60 0.00 -2.08% 105,135 2.49 100 11.68 23.92 2.02
GQBALLPEN 83.00 83.00 81.00 81.40 0.00 -2.06% 56,162 4.59 235 -- 239.41 2.41
EHL 55.90 55.90 54.10 54.30 55.40 -1.99% 2,448,163 134.44 1,856 25.14 18.22 2.16
AMANFEED 87.40 87.40 83.90 85.20 87.10 -1.95% 1,218,003 104.56 1,303 19.02 16.38 3.82
ASIAPACINS 20.60 21.00 20.30 20.60 20.70 -1.93% 30,400 0.63 47 13.55 26.41 1.52
CONTININS 20.90 21.50 20.60 21.00 21.00 -1.90% 90,476 1.91 77 13.91 9.43 1.51
ICBIBANK 5.40 5.40 5.20 5.20 5.30 -1.89% 274,929 1.44 109 -- 0.00 -0.21
FUWANGCER 21.30 21.50 20.90 21.00 0.00 -1.88% 1,177,231 24.84 653 16.28 52.50 1.29
ASIAINS 22.00 22.00 21.30 21.90 0.00 -1.83% 10,177 0.22 14 18.10 11.17 1.21
SEMLIBBLSF 11.10 11.30 10.60 10.70 10.90 -1.83% 23,150 0.25 43 -- 0.00 0.00
SINGERBD 225.90 226.50 217.40 219.50 224.70 -1.78% 787,367 173.73 2,147 45.63 24.43 4.81
MHSML 27.90 28.30 27.60 27.70 28.10 -1.78% 1,312,911 36.63 639 16.10 11.35 2.25
ISLAMIINS 22.80 23.20 22.30 22.60 0.00 -1.75% 304,131 6.91 186 19.65 17.30 1.15
CITYGENINS 19.00 19.00 18.30 18.50 18.60 -1.61% 212,690 3.95 133 -- 9.91 1.59
MONNOSTAF 518.00 518.00 506.00 508.30 515.40 -1.55% 1,597 0.81 50 158.35 686.89 2.53
FBFIF 6.60 6.60 6.50 6.50 6.60 -1.52% 1,133,983 7.44 103 -- 81.25 0.00
MERCINS 21.30 21.30 19.60 19.70 19.90 -1.51% 59,150 1.18 55 13.78 12.01 1.43
ALARABANK 20.60 20.60 19.90 20.00 20.30 -1.48% 4,680,577 93.84 1,153 8.47 8.77 2.36
CITYBANK 34.00 34.00 33.20 33.30 33.80 -1.48% 1,770,299 59.25 600 8.12 8.98 4.10
SAPORTL 48.00 48.00 47.00 47.20 47.80 -1.46% 514,621 24.35 701 54.25 65.56 0.87
DSHGARME 319.70 319.80 311.90 313.80 316.50 -1.45% 16,613 5.24 172 48.58 39.13 6.46
GSPFINANCE 27.70 28.40 27.30 27.50 27.70 -1.44% 1,518,591 42.05 559 14.47 15.63 1.90
BDAUTOCA 82.80 83.50 82.00 82.60 0.00 -1.44% 39,641 3.28 222 201.46 284.83 0.35
TRUSTB1MF 7.10 7.10 6.90 7.00 7.00 -1.43% 1,659,759 11.60 147 -- 31.82 0.00
NCCBANK 14.90 14.90 14.40 14.50 14.60 -1.37% 1,291,378 18.75 314 9.24 11.21 1.57
SAFKOSPINN 14.70 14.80 14.40 14.50 14.70 -1.36% 195,966 2.85 165 21.32 40.28 1.16
FUWANGFOOD 14.90 14.90 14.70 14.80 0.00 -1.34% 659,639 9.77 399 14.37 35.24 0.83
LRGLOBMF1 7.50 7.60 7.50 7.50 7.60 -1.32% 182,250 1.37 21 -- 0.00 0.00
JUTESPINN 55.00 55.30 55.00 55.10 55.70 -1.26% 269 0.02 6 -- 0.00 -19.69
DULAMIACOT 8.40 8.40 8.00 8.10 8.20 -1.22% 5,020 0.04 7 -- 0.00 -2.50
WATACHEM 175.50 177.00 172.00 172.40 174.10 -1.21% 44,533 7.72 209 28.40 39.91 5.79
CENTRALPHL 33.50 33.70 31.90 33.00 33.10 -1.21% 7,128,929 234.30 2,394 31.73 22.60 1.75
AIBL1STIMF 8.20 8.40 8.20 8.30 8.30 -1.20% 485,240 4.01 73 -- 282.95 0.00
MBL1STMF 8.40 8.40 8.30 8.30 8.40 -1.19% 21,150 0.18 7 -- 35.57 0.00
IFILISLMF1 8.40 8.40 8.20 8.30 8.40 -1.19% 117,264 0.98 63 -- 10.12 0.00
SHAHJABANK 17.20 17.20 16.70 16.70 17.00 -1.18% 702,552 11.80 242 9.33 10.18 1.80
VAMLBDMF1 8.80 8.80 8.70 8.70 8.80 -1.14% 47,010 0.41 35 -- 27.19 0.00
POPULARLIF 78.60 79.40 77.80 78.10 78.70 -1.14% 65,084 5.12 131 -- 0.00 0.00
NITOLINS 26.60 26.70 26.10 26.40 0.00 -1.13% 41,470 1.10 40 10.04 13.11 2.63
PURABIGEN 18.40 18.40 17.80 17.90 18.00 -1.11% 224,841 4.03 149 12.79 13.16 1.39
USMANIAGL 92.40 92.80 91.00 91.10 92.00 -1.09% 17,743 1.63 105 -- 0.00 -6.05
NHFIL 55.90 55.90 54.90 55.00 0.00 -1.08% 427,537 23.59 434 25.35 24.12 2.17
FIRSTFIN 9.30 9.40 9.10 9.20 9.40 -1.06% 293,147 2.70 55 115.00 0.00 0.08
SAIHAMTEX 19.10 19.20 18.80 19.00 19.10 -1.05% 586,567 11.12 286 21.35 17.59 1.06
ECABLES 143.50 143.80 140.00 142.00 143.00 -1.05% 14,529 2.08 90 105.19 1,775.00 6.10
CONFIDCEM 146.10 147.00 144.30 145.00 146.50 -1.02% 894,234 129.81 1,085 9.80 17.86 14.80
ATCSLGF 10.30 10.30 10.20 10.30 10.30 -0.97% 3,088 0.03 8 -- 12.88 0.00
ICB2NDNRB 10.30 10.40 10.20 10.40 10.40 -0.96% 106,691 1.10 23 -- 12.38 0.00
ISLAMIBANK 43.80 44.30 42.80 43.00 43.40 -0.92% 5,158,233 223.14 2,603 21.94 12.36 1.96
PHOENIXFIN 33.60 34.00 32.90 33.10 33.20 -0.90% 618,032 20.56 478 15.18 15.14 2.18
RENWICKJA 601.10 601.10 587.00 593.20 602.40 -0.90% 1,696 1.01 110 191.97 253.50 5.58
BSC 605.00 609.40 595.00 601.70 606.80 -0.87% 155,769 93.67 2,603 153.49 51.16 3.92
GENNEXT 11.50 11.50 11.30 11.40 11.50 -0.87% 6,632,797 75.66 1,454 9.91 24.78 1.62
JMISMDL 188.40 189.40 185.00 185.80 187.00 -0.86% 106,948 19.96 715 20.92 38.55 4.46
AGRANINS 23.60 24.70 23.60 24.60 24.60 -0.81% 101,194 2.49 77 12.68 12.30 1.94
SALAMCRST 39.50 39.50 38.70 38.80 39.10 -0.77% 209,327 8.16 269 35.93 51.05 1.23
OAL 26.90 26.90 26.50 26.60 26.70 -0.75% 1,559,942 41.49 908 19.00 21.45 1.73
FAREASTFIN 13.70 13.70 13.40 13.60 13.60 -0.74% 171,016 2.32 102 10.88 0.00 1.25
NTC 720.00 720.00 700.50 702.80 712.20 -0.73% 36,648 25.92 682 57.42 11.58 12.01
GRAMEENS2 13.90 14.00 13.80 13.90 13.90 -0.72% 291,900 4.06 122 -- 12.87 0.00
STANDBANKL 14.00 14.00 13.60 13.60 13.80 -0.72% 1,023,509 14.10 296 5.60 13.78 2.43
ORIONINFU 57.30 57.60 56.50 56.70 57.10 -0.70% 136,334 7.77 366 10.80 41.69 1.39
NBL 14.40 14.50 14.10 14.20 14.30 -0.70% 5,168,802 73.77 1,171 6.28 8.59 2.26
EXIMBANK 14.50 14.70 14.20 14.30 14.40 -0.69% 3,876,942 55.96 816 9.66 11.41 1.48
JANATAINS 14.50 14.70 14.50 14.50 14.60 -0.68% 39,904 0.58 64 27.88 29.39 0.52
OLYMPIC 309.30 310.20 307.80 308.00 311.90 -0.67% 165,022 50.93 453 36.11 36.75 8.53
IBNSINA 279.60 284.30 273.10 275.50 277.00 -0.65% 232,991 64.88 849 24.08 24.51 7.93
MODERNDYE 165.10 165.10 161.00 161.90 163.90 -0.61% 1,961 0.32 64 108.66 121.36 1.16
RDFOOD 16.90 16.90 16.50 16.60 16.80 -0.60% 579,468 9.65 312 18.04 37.73 0.31
EMERALDOIL 34.00 34.10 33.10 33.20 33.70 -0.59% 671,570 22.44 694 9.97 237.14 3.33
BANGAS 126.60 127.70 126.50 127.00 127.20 -0.55% 16,044 2.04 118 -- 0.00 3.55
PRIMEBANK 19.90 19.90 19.30 19.40 19.40 -0.52% 356,271 6.93 99 9.19 63.26 2.11
RECKITTBEN 1,527.00 1,538.00 1,526.10 1,535.10 1,545.70 -0.50% 40 0.06 6 26.14 31.64 37.57
KBPPWBIL 21.00 21.00 20.60 20.70 20.80 -0.48% 681,360 14.15 491 16.05 28.75 1.29
SOUTHEASTB 21.50 21.50 21.10 21.20 21.30 -0.47% 1,418,575 30.13 331 6.33 6.39 3.35
ZAHINTEX 21.90 22.00 21.50 21.70 21.70 -0.46% 1,274,868 27.84 584 16.19 20.87 1.21
RUPALIINS 22.00 22.40 21.70 21.90 22.00 -0.45% 184,282 4.08 111 11.65 8.51 1.92
IFADAUTOS 134.90 138.70 132.60 134.40 134.50 -0.45% 2,267,760 309.17 2,641 33.77 22.11 3.19
ABBANK 23.20 23.50 22.80 22.80 23.10 -0.43% 1,907,737 43.81 847 9.42 9.29 2.43
APEXFOOT 344.10 344.80 341.00 342.10 343.40 -0.41% 23,082 7.90 175 73.57 12.90 18.05
IFIC 24.40 24.40 23.90 24.10 24.10 -0.41% 824,664 19.86 394 11.48 8.61 8.64
HFL 24.90 25.10 24.60 24.70 24.80 -0.40% 252,876 6.28 214 24.46 20.58 1.56
UNITEDFIN 25.20 25.60 25.00 25.10 25.10 -0.40% 618,229 15.58 340 11.31 15.06 2.22
ARAMIT 367.00 369.00 366.00 367.80 367.60 -0.38% 3,029 1.11 66 18.86 60.89 12.33
UNIQUEHRL 56.70 56.90 55.90 56.30 56.60 -0.35% 1,074,363 60.51 1,085 15.60 29.63 1.21
AMBEEPHA 394.00 394.00 391.30 391.80 393.30 -0.33% 2,378 0.93 59 124.78 139.93 3.95
PADMALIFE 31.00 31.60 30.90 31.50 31.50 -0.32% 16,936 0.53 30 -- 0.00 0.00
HEIDELBCEM 558.20 560.50 556.00 556.20 0.00 -0.27% 45,045 25.10 173 22.42 17.56 24.81
ANWARGALV 73.00 73.20 72.10 72.30 72.90 -0.27% 64,692 4.69 179 99.04 80.33 0.64
UPGDCL 151.20 151.90 150.10 150.50 151.30 -0.26% 197,307 29.78 605 9.67 12.95 15.19
GLAXOSMITH 1,584.60 1,584.90 1,565.00 1,567.30 1,574.00 -0.26% 482 0.76 45 22.72 31.97 68.99
RUPALILIFE 42.20 42.30 41.90 42.00 0.00 -0.24% 83,390 3.51 104 -- 0.00 0.00
MONNOCERA 43.10 43.10 42.50 42.90 0.00 -0.23% 18,783 0.81 26 476.67 214.50 0.11
STYLECRAFT 1,325.10 1,347.50 1,321.00 1,329.40 1,323.90 -0.22% 57 0.08 10 13.93 24.68 62.57
HAKKANIPUL 54.00 54.00 52.50 52.90 53.40 -0.19% 175,627 9.32 365 -- 0.00 0.45
RELIANCINS 53.40 53.90 53.30 53.70 0.00 -0.19% 18,365 0.99 33 11.65 15.67 4.61
MITHUNKNIT 54.90 55.00 54.10 54.30 54.50 -0.18% 279,203 15.20 404 21.05 20.88 1.94
DELTALIFE 109.00 109.80 107.00 107.90 108.20 -0.18% 482,689 52.33 840 -- 0.00 0.00
MEGHNALIFE 61.30 62.30 61.20 61.50 61.40 -0.16% 33,193 2.04 89 -- 0.00 0.00
RAKCERAMIC 66.20 67.30 66.00 66.20 0.00 -0.15% 1,644,310 109.47 1,254 20.37 24.34 3.25
MARICO 1,029.00 1,029.00 1,014.20 1,014.70 1,016.40 -0.14% 3,017 3.07 150 22.60 20.01 42.69
NAVANACNG 69.20 72.40 69.20 70.90 70.90 -0.14% 638,811 45.63 967 16.96 26.07 2.35
LAFSURCEML 82.30 82.90 82.00 82.20 0.00 -0.12% 675,291 55.58 913 41.73 54.56 2.43
KDSALTD 84.00 84.50 83.10 83.80 83.80 -0.12% 672,658 56.32 941 20.95 32.73 2.15
CVOPRL 204.20 208.00 200.10 205.80 205.70 -0.05% 31,150 6.34 287 27.81 0.00 7.40
AMCL(PRAN) 217.00 220.30 216.00 216.50 217.10 -0.05% 33,485 7.28 136 32.70 29.58 6.95
CNATEX 11.70 11.80 11.60 11.60 11.70 0.00% 3,520,051 40.98 922 10.18 13.18 1.14
DELTASPINN 11.70 11.80 11.50 11.60 11.70 0.00% 1,943,451 22.53 629 34.12 34.12 0.52
INTECH 14.10 14.20 14.00 14.10 14.10 0.00% 147,243 2.08 129 13.82 235.00 1.01
NLI1STMF 13.80 13.90 13.80 13.80 13.80 0.00% 25,750 0.36 7 -- 8.12 0.00
PF1STMF 7.00 7.00 6.90 7.00 7.00 0.00% 172,700 1.20 56 -- 13.46 0.00
1JANATAMF 7.00 7.20 6.90 7.10 7.00 0.00% 1,259,760 8.92 173 -- 10.14 0.00
MAKSONSPIN 8.80 8.90 8.70 8.80 8.80 0.00% 248,737 2.20 91 22.56 25.88 0.73
BGIC 21.00 21.20 20.70 20.90 20.80 0.00% 53,261 1.12 62 18.33 11.53 1.14
EBL1STMF 7.30 7.30 7.20 7.30 7.30 0.00% 149,423 1.09 45 -- 9.86 0.00
NFML 21.90 21.90 21.40 21.60 21.60 0.00% 751,206 16.23 500 12.07 21.18 1.79
SONARBAINS 19.30 19.30 18.70 18.80 18.70 0.00% 10,510 0.20 12 9.95 9.79 1.89
GOLDENSON 22.50 22.70 22.00 22.30 0.00 0.00% 792,982 17.63 413 25.06 0.00 2.01
PARAMOUNT 19.30 19.70 19.30 19.40 19.30 0.00% 128,146 2.49 47 13.11 23.10 1.48
BAYLEASING 27.00 27.40 26.80 26.80 26.90 0.00% 298,288 8.02 221 36.71 25.13 0.73
ETL 21.20 21.60 21.20 21.30 21.20 0.00% 569,770 12.20 353 9.47 13.65 1.88
ABB1STMF 7.20 7.40 7.20 7.20 7.20 0.00% 1,100,398 7.98 118 -- 21.18 0.00
LEGACYFOOT 23.00 23.00 22.80 23.00 22.90 0.00% 38,545 0.88 41 58.97 127.78 0.65
FEDERALINS 14.00 14.00 13.70 13.80 13.90 0.00% 226,770 3.13 153 -- 29.57 1.09
SAIHAMCOT 17.90 18.10 17.80 18.00 17.90 0.00% 575,781 10.35 237 16.36 15.52 1.40
STANCERAM 53.40 54.20 53.30 54.00 54.20 0.00% 15,710 0.84 38 50.94 0.00 1.50
HWAWELLTEX 37.50 38.20 37.40 37.60 37.50 0.00% 92,050 3.48 112 18.61 16.94 2.08
BENGALWTL 48.00 48.00 47.00 47.70 48.00 0.00% 488,440 23.23 583 18.78 19.55 2.63
MEGHNAPET 10.00 10.10 9.80 9.90 9.90 0.00% 23,740 0.24 25 -- 0.00 -0.50
PEOPLESINS 23.50 23.80 23.50 23.70 23.70 0.00% 6,955 0.16 16 13.02 11.04 1.82
FASFIN 14.20 14.20 13.80 13.90 14.00 0.00% 639,786 8.91 191 11.98 37.23 1.16
SPCERAMICS 11.00 11.10 10.70 11.00 10.90 0.00% 67,238 0.73 48 -- 0.00 -0.22
NCCBLMF1 8.30 8.40 8.30 8.30 8.30 0.00% 144,910 1.21 34 -- 17.51 0.00
MJLBD 123.40 125.20 123.40 123.90 123.40 0.00% 765,460 95.12 938 16.05 19.67 7.72
PUBALIBANK 26.20 27.00 26.20 26.60 0.00 0.00% 224,537 6.01 203 7.96 16.76 11.08
ICB3RDNRB 7.00 7.00 6.80 6.90 6.90 0.00% 337,270 2.34 100 -- 13.27 0.00
ISNLTD 15.00 15.50 15.00 15.30 0.00 0.00% 13,033 0.20 21 -- 765.00 -1.03
TALLUSPIN 10.50 10.60 10.50 10.50 10.60 0.00% 66,233 0.70 62 -- 0.00 1.51
KOHINOOR 390.00 390.00 386.50 386.80 388.90 0.00% 23,104 8.94 84 32.92 34.60 13.20
BDFINANCE 16.90 17.20 16.80 16.80 16.90 0.00% 783,664 13.24 342 9.88 0.00 1.74
UCB 23.00 23.00 22.50 22.60 22.60 0.00% 986,133 22.32 379 5.65 8.65 4.00
FIRSTSBANK 15.40 15.50 15.00 15.10 15.20 0.00% 2,418,923 36.79 609 11.98 7.26 1.26
PHENIXINS 33.70 35.20 33.70 34.20 34.20 0.00% 43,239 1.48 27 12.04 11.88 2.70
VAMLRBBF 8.80 8.90 8.60 8.80 8.80 0.00% 23,000 0.20 22 -- 0.00 0.00
PHPMF1 6.70 6.80 6.60 6.60 6.70 0.00% 1,261,703 8.44 216 -- 8.05 0.00
BATASHOE 1,138.00 1,140.00 1,130.00 1,133.50 1,136.50 0.03% 4,947 5.62 146 18.64 17.76 51.22
BATBC 2,502.00 2,502.00 2,495.10 2,499.20 2,498.70 0.05% 667 1.67 43 25.53 20.70 97.90
BDLAMPS 178.80 178.80 177.50 178.10 177.70 0.06% 11,106 1.98 101 54.13 106.01 3.29
MEGHNACEM 112.00 112.10 111.00 111.30 111.10 0.09% 6,880 0.77 30 24.46 241.96 4.55
NPOLYMAR 104.00 106.00 102.80 103.10 103.70 0.10% 508,586 52.90 1,078 35.92 28.48 3.18
BXPHARMA 92.00 93.00 91.60 92.10 91.90 0.11% 1,507,732 139.19 984 12.07 16.81 4.15
ACI 472.10 477.60 472.10 474.00 0.00 0.11% 149,781 71.16 791 5.79 18.47 13.93
BRACBANK 66.70 67.00 66.40 66.60 0.00 0.15% 575,733 38.32 225 20.30 13.80 3.29
IBBLPBOND 998.50 1,000.00 998.50 1,000.00 0.00 0.15% 1,110 1.11 39 -- 0.00 0.00
SQUARETEXT 69.00 69.20 68.50 69.00 0.00 0.15% 70,199 4.85 147 9.83 22.55 5.47
SQURPHARMA 269.10 269.90 269.10 269.60 269.10 0.19% 410,157 110.53 852 15.69 18.96 10.80
QSMDRYCELL 96.90 97.30 95.30 95.80 0.00 0.21% 408,408 39.19 579 47.19 32.36 1.52
GEMINISEA 665.00 665.00 656.00 658.50 0.00 0.21% 12,178 8.04 372 31.80 45.86 20.71
AZIZPIPES 70.10 70.50 70.00 70.30 70.30 0.28% 1,280 0.09 15 -- 113.39 -1.32
NATLIFEINS 181.90 182.00 180.80 181.10 0.00 0.28% 8,042 1.46 70 -- 0.00 0.00
PRAGATILIF 103.10 103.20 103.00 103.20 102.90 0.29% 1,689 0.17 22 -- 0.00 0.00
KPCL 65.20 65.60 64.80 65.50 0.00 0.31% 937,685 61.13 886 6.67 13.00 9.82
FEKDIL 30.60 30.60 30.10 30.40 30.30 0.33% 451,944 13.71 307 15.20 15.51 3.04
APEXFOODS 145.00 145.60 143.60 144.10 145.10 0.34% 60,802 8.77 327 -- 112.58 -2.32
BDTHAI 29.30 29.50 28.50 29.10 29.10 0.34% 2,539,312 73.39 1,344 9.09 22.73 1.54
MICEMENT 84.00 85.00 84.00 84.90 84.20 0.36% 54,398 4.61 162 16.95 19.21 5.01
SIMTEX 28.00 28.10 27.80 28.00 28.00 0.36% 373,256 10.44 176 11.02 12.17 3.33
SAMATALETH 28.00 28.00 27.80 27.90 27.70 0.36% 650 0.02 4 -- 0.00 0.05
RENATA 1,107.90 1,111.60 1,105.00 1,106.30 1,105.00 0.36% 6,445 7.14 159 17.68 27.66 38.77
MIDASFIN 27.40 27.40 26.70 26.90 26.90 0.37% 118,384 3.19 134 65.61 29.67 0.35
SAMORITA 80.50 81.00 79.20 79.50 80.20 0.37% 52,187 4.17 173 35.02 37.86 2.27
UTTARABANK 26.50 26.80 26.50 26.60 26.50 0.38% 116,383 3.09 157 7.04 7.25 3.78
ICB 172.10 176.10 170.50 173.10 172.10 0.41% 274,718 47.71 962 33.03 37.79 5.24
UNIONCAP 24.60 25.00 24.50 24.60 24.40 0.41% 954,197 23.56 448 -- 37.65 1.65
DHAKAINS 24.30 24.30 24.00 24.10 24.00 0.42% 41,011 0.99 76 16.85 15.06 1.43
TOSRIFA 23.50 23.90 23.20 23.50 23.40 0.43% 507,634 11.98 329 7.76 14.51 3.03
LIBRAINFU 462.70 464.00 460.10 460.40 0.00 0.45% 3,829 1.77 119 99.01 295.13 3.44
SIBL 22.10 22.50 21.80 22.00 0.00 0.46% 8,913,577 196.19 1,749 7.56 15.87 2.91
ISLAMICFIN 21.30 21.70 21.30 21.40 21.30 0.47% 533,556 11.44 227 13.05 17.07 1.64
MATINSPINN 42.00 42.80 41.60 42.40 41.90 0.48% 699,037 29.69 571 14.04 23.04 4.27
DUTCHBANGL 120.00 120.00 118.20 119.00 118.10 0.51% 22,530 2.69 61 7.88 11.68 15.10
TAKAFULINS 20.00 20.00 19.60 19.90 19.50 0.51% 15,145 0.30 14 12.84 18.43 1.55
STANDARINS 18.40 18.40 18.00 18.30 0.00 0.55% 6,547 0.12 11 6.88 42.89 2.66
KARNAPHULI 17.20 17.60 17.20 17.50 0.00 0.57% 21,264 0.37 27 37.23 16.01 0.47
ORIONPHARM 51.80 51.80 51.10 51.40 51.40 0.58% 918,565 47.15 778 9.10 10.45 4.19
ATLASBANG 145.10 153.00 145.10 149.90 151.90 0.59% 325,522 49.53 554 -- 0.00 0.40
SPCL 148.30 151.30 148.10 149.40 148.30 0.61% 795,602 119.33 1,644 29.07 19.81 5.40
EASTERNINS 33.70 33.70 31.80 31.90 32.50 0.62% 52,906 1.70 79 11.81 12.27 2.70
TUNGHAI 15.30 15.30 15.00 15.00 15.00 0.67% 1,382,738 20.83 577 9.04 17.86 1.23
DESCO 58.10 60.00 58.10 59.40 58.60 0.68% 2,782,283 165.47 1,861 53.04 22.50 1.12
RAHIMTEXT 286.10 294.00 284.00 288.50 285.90 0.73% 22,140 6.41 295 32.34 32.13 6.79
SHASHADNIM 81.60 81.90 78.80 80.10 80.30 0.75% 690,882 55.23 750 10.72 15.23 7.58
PREMIERLEA 13.40 13.50 13.20 13.30 0.00 0.75% 618,413 8.25 231 22.93 20.78 0.58
AFTABAUTO 66.70 68.10 66.20 67.10 66.50 0.75% 942,466 63.52 995 23.96 23.63 2.10
ITC 52.40 52.40 51.50 52.10 51.80 0.77% 262,586 13.65 358 56.02 54.16 1.04
MTB 26.00 26.10 25.60 25.90 25.80 0.78% 97,856 2.54 75 7.00 8.91 3.70
PTL 25.50 26.00 25.10 25.60 25.50 0.78% 1,651,579 42.31 622 13.91 17.07 1.77
BDCOM 25.30 25.80 25.30 25.60 25.30 0.79% 241,511 6.17 174 15.80 18.03 1.62
SONARGAON 12.70 13.00 12.40 12.90 12.60 0.79% 133,701 1.73 96 -- 0.00 -2.17
ALLTEX 12.70 12.80 12.70 12.80 0.00 0.79% 32,735 0.42 41 33.68 0.00 1.22
PRIMELIFE 61.20 62.50 60.30 62.30 61.60 0.81% 40,571 2.53 61 -- 0.00 0.00
ZAHEENSPIN 23.80 24.50 23.80 24.00 24.00 0.83% 2,206,712 53.26 708 12.18 13.64 1.68
LINDEBD 1,295.10 1,300.00 1,290.00 1,297.60 1,281.00 0.86% 3,120 4.04 102 30.37 23.47 42.73
RUPALIBANK 35.00 35.50 34.50 35.00 34.70 0.86% 142,951 5.02 148 35.35 0.00 0.99
WMSHIPYARD 35.00 35.10 34.60 34.80 34.60 0.87% 311,261 10.83 290 15.00 37.83 2.32
RAHIMAFOOD 132.00 132.00 125.00 126.80 126.30 0.87% 21,603 2.73 171 -- 0.00 -0.66
EBL 33.30 33.70 33.30 33.40 33.20 0.90% 176,180 5.90 105 8.95 8.27 3.73
RANFOUNDRY 119.00 123.00 119.00 122.20 121.90 0.90% 19,576 2.39 150 22.18 30.70 3.20
BEACHHATCH 11.10 11.20 10.90 11.00 11.00 0.91% 74,445 0.82 69 20.37 0.00 0.54
SUMITPOWER 43.60 44.20 42.90 44.00 43.50 0.92% 3,726,504 162.58 1,782 11.70 10.78 3.61
SHURWID 10.80 10.90 10.70 10.80 10.80 0.93% 33,994 0.37 29 -- 0.00 1.65
ACIFORMULA 211.60 216.90 210.30 213.20 0.00 0.94% 453,283 96.92 1,362 30.28 27.83 4.14
DHAKABANK 21.30 21.30 21.00 21.20 21.10 0.95% 1,038,618 22.01 278 8.76 9.52 2.42
BSRMLTD 135.70 137.80 135.40 137.30 136.20 0.95% 204,802 28.01 449 28.72 34.15 4.75
ONEBANKLTD 20.90 21.10 20.80 21.00 20.80 0.96% 4,751,896 99.52 660 6.62 7.91 3.17
PROGRESLIF 63.20 63.20 62.60 62.70 62.60 0.96% 1,520 0.10 12 -- 0.00 0.00
GHCL 42.50 42.50 41.70 42.00 41.80 0.96% 80,647 3.39 134 23.20 42.00 1.95
YPL 30.10 31.10 28.00 31.00 30.80 0.97% 615,317 18.94 679 30.69 26.72 1.98
MEGCONMILK 10.00 10.20 9.90 10.00 10.10 0.99% 8,880 0.09 12 -- 0.00 -2.09
PRIMEINSUR 20.20 21.00 20.20 20.60 20.20 0.99% 85,109 1.76 58 9.58 17.76 2.15
DBH 112.00 112.50 110.60 111.40 0.00 1.00% 299,121 33.41 711 16.45 16.45 6.77
CAPMBDBLMF 10.00 10.00 9.70 9.80 9.80 1.02% 48,530 0.47 56 -- 0.00 0.00
FAMILYTEX 9.60 9.70 9.50 9.60 9.60 1.04% 1,616,809 15.51 589 11.71 342.86 3.28
BANKASIA 18.80 19.00 18.80 18.90 18.80 1.06% 547,318 10.36 134 6.22 18.17 3.04
SANDHANINS 36.90 37.40 36.60 37.20 37.00 1.08% 46,032 1.71 72 -- 0.00 0.00
JAMUNABANK 18.50 18.70 18.30 18.60 0.00 1.09% 540,901 10.02 205 6.94 11.25 2.68
PDL 26.60 27.00 26.50 26.60 26.50 1.13% 2,653,955 70.92 1,952 -- 26.60 0.00
EASTRNLUB 1,152.10 1,175.00 1,136.00 1,140.20 0.00 1.13% 2,372 2.72 121 27.34 43.12 3.78
MERCANBANK 17.80 18.20 17.80 17.80 0.00 1.14% 3,491,325 62.39 561 9.42 7.59 1.90
SINOBANGLA 35.00 35.30 34.90 35.00 34.80 1.15% 175,164 6.15 204 49.30 28.69 0.71
TRUSTBANK 25.60 26.10 25.40 25.50 25.40 1.18% 1,008,631 25.88 387 7.75 6.03 3.29
GREENDELMF 8.40 8.60 8.40 8.50 8.40 1.19% 19,633 0.17 23 -- 0.00 0.00
DBH1STMF 8.40 8.60 8.40 8.40 8.40 1.19% 38,552 0.33 19 -- 0.00 0.00
ARAMITCEM 42.30 42.30 41.90 42.00 41.80 1.20% 151,645 6.37 252 50.00 0.00 0.49
DACCADYE 8.40 8.40 8.30 8.40 8.30 1.20% 88,263 0.74 65 -- 0.00 -2.04
KPPL 8.20 8.30 8.10 8.20 8.20 1.22% 79,340 0.65 66 24.85 0.00 1.40
FAREASTLIF 74.80 75.30 73.60 74.00 74.00 1.22% 38,331 2.85 130 -- 0.00 0.00
BXSYNTH 8.40 8.40 8.00 8.30 8.10 1.23% 111,197 0.91 72 -- 0.00 -0.31
EXIM1STMF 8.10 8.10 7.90 7.90 7.90 1.27% 54,096 0.43 9 -- 20.79 0.00
AGNISYSL 23.20 23.40 23.00 23.30 23.10 1.30% 786,439 18.22 464 21.57 22.84 1.11
ICBSONALI1 7.70 7.70 7.60 7.60 7.60 1.32% 157,950 1.21 26 -- 12.26 0.00
BSRMSTEEL 96.10 97.40 95.50 96.20 96.10 1.35% 405,054 38.83 462 15.67 13.11 6.14
SUNLIFEINS 22.30 22.50 22.30 22.30 22.10 1.36% 17,040 0.38 32 -- 0.00 0.00
UNITEDAIR 7.40 7.40 7.30 7.30 7.30 1.37% 1,277,540 9.38 413 23.55 52.14 0.31
UTTARAFIN 70.50 72.10 70.40 71.20 70.40 1.42% 437,771 31.19 509 16.15 7.93 4.41
DESHBANDHU 14.10 14.30 14.10 14.20 0.00 1.42% 121,126 1.72 93 74.74 18.68 0.41
PRIME1ICBA 7.00 7.10 7.00 7.00 7.00 1.43% 18,100 0.13 15 -- 12.07 0.00
ICBEPMF1S1 7.00 7.20 7.00 7.10 7.00 1.43% 31,700 0.22 21 -- 11.09 0.00
DOREENPWR 124.30 126.50 123.50 125.20 123.80 1.45% 1,090,813 136.43 2,257 195.63 17.10 0.48
IFIC1STMF 6.90 6.90 6.70 6.90 0.00 1.47% 1,219,704 8.30 116 -- 10.15 0.00
POPULAR1MF 6.80 6.90 6.70 6.70 6.70 1.49% 1,787,553 12.14 189 -- 7.61 0.00
RSRMSTEEL 77.20 77.90 76.30 77.30 76.70 1.56% 1,677,559 129.09 1,512 22.41 12.39 4.36
FINEFOODS 25.50 25.80 25.10 25.30 25.40 1.57% 434,337 10.97 336 31.00 30.78 -0.48
BARKAPOWER 51.30 53.40 51.30 52.30 51.00 1.57% 10,854,295 568.45 4,280 -- 16.04 3.50
PROVATIINS 18.70 19.10 18.60 18.80 0.00 1.60% 67,531 1.26 56 9.74 10.52 1.93
GHAIL 50.60 50.80 49.40 50.00 49.80 1.61% 400,266 19.98 415 25.25 28.09 1.95
AFCAGRO 59.00 60.90 58.30 59.80 59.00 1.69% 3,133,968 186.40 2,049 11.68 17.90 2.70
GREENDELT 58.90 60.90 58.90 60.30 59.00 1.69% 26,578 1.60 79 19.77 19.58 3.05
BEACONPHAR 23.20 23.50 23.00 23.40 23.10 1.73% 1,498,673 34.95 1,030 86.67 83.57 0.17
BERGERPBL 2,258.00 2,300.00 2,258.00 2,299.80 2,259.50 1.79% 1,737 3.99 38 35.73 27.99 64.37
REGENTTEX 20.80 21.30 20.60 21.10 20.70 1.93% 2,990,212 62.81 1,255 10.93 20.69 3.26
KEYACOSMET 15.50 15.70 15.40 15.60 15.40 1.95% 7,466,348 116.10 2,276 8.34 6.19 0.29
RELIANCE1 10.10 10.30 10.00 10.10 10.00 2.00% 378,194 3.81 32 -- 13.65 0.00
RNSPIN 29.40 31.20 28.30 29.70 29.30 2.05% 4,153,713 124.05 3,124 4.51 0.00 1.81
IPDC 48.00 49.50 47.30 48.30 47.30 2.11% 2,124,413 102.76 1,378 25.42 24.15 1.90
ACTIVEFINE 46.70 47.50 46.50 47.30 46.50 2.15% 4,426,249 208.93 2,790 8.58 14.25 3.53
BSCCL 125.60 131.10 125.60 127.40 124.70 2.17% 675,018 86.40 1,530 127.40 95.07 0.86
CMCKAMAL 26.90 28.40 26.90 27.60 26.90 2.23% 10,110,449 279.92 3,489 13.46 14.38 1.34
IDLC 72.20 73.40 71.00 72.00 70.20 2.28% 5,596,646 404.45 2,956 12.39 10.11 5.81
REPUBLIC 35.00 35.50 34.30 35.30 34.70 2.31% 410,735 14.37 282 18.39 17.19 1.92
BBS 51.80 52.90 51.10 52.30 51.50 2.33% 2,379,945 123.82 1,731 22.16 19.09 2.79
TITASGAS 55.50 57.40 55.50 56.80 55.60 2.34% 4,939,823 280.64 2,535 7.71 14.87 7.37
GBBPOWER 25.90 26.30 25.70 26.00 25.60 2.34% 4,485,797 116.75 2,074 15.48 22.41 1.68
AL-HAJTEX 92.50 95.00 92.50 94.80 92.40 2.38% 278,399 26.17 1,007 61.96 63.20 1.53
ARGONDENIM 33.30 34.40 33.10 34.00 33.10 2.42% 1,236,105 41.75 916 7.74 9.88 3.60
BDWELDING 12.20 12.50 12.10 12.30 12.20 2.46% 107,149 1.31 95 -- 0.00 0.19
MPETROLEUM 202.00 211.20 202.00 207.70 202.70 2.47% 462,900 96.18 1,176 11.05 10.26 18.80
ACMELAB 113.80 117.50 113.80 116.30 113.90 2.55% 3,269,480 380.89 4,366 17.76 16.15 5.53
PIONEERINS 33.60 34.80 33.60 34.50 33.60 2.68% 111,855 3.85 114 15.61 13.13 3.01
POWERGRID 56.50 58.50 56.50 57.70 56.10 2.85% 941,885 54.29 893 21.69 16.68 2.66
APOLOISPAT 23.90 24.70 23.80 24.40 23.80 2.94% 12,784,800 310.81 3,680 10.43 8.97 1.77
EBLNRBMF 6.90 7.00 6.80 6.90 6.80 2.94% 650,121 4.50 79 -- 26.54 0.00
UNITEDINS 30.00 31.00 30.00 30.40 30.10 2.99% 3,572 0.11 17 9.77 10.86 3.11
AAMRATECH 32.90 33.80 32.50 33.60 32.70 3.36% 947,466 31.37 705 22.70 35.00 1.65
JAMUNAOIL 214.60 224.20 214.00 219.70 212.80 3.38% 1,210,285 266.15 2,297 12.38 8.82 20.40
KAY&QUE 38.50 39.80 37.70 38.00 38.20 3.40% 6,215 0.24 38 -- 0.00 -0.66
DAFODILCOM 38.20 39.20 37.90 38.40 0.00 3.45% 372,645 14.24 302 24.62 16.70 1.56
NORTHERN 265.00 274.50 262.20 266.80 257.10 3.46% 1,810 0.48 15 370.56 0.00 3.08
PRAGATIINS 32.00 32.90 30.70 32.30 31.40 3.50% 424 0.01 6 18.56 27.84 1.74
FARCHEM 25.70 26.50 25.60 26.40 25.50 3.53% 4,509,991 117.91 2,476 10.48 10.73 2.73
ICBAMCL2ND 8.40 8.90 8.40 8.70 8.50 3.53% 233,974 2.04 90 -- 16.73 0.00
CENTRALINS 24.50 25.70 24.50 25.30 24.80 3.63% 44,700 1.12 48 16.43 12.32 1.56
DSSL 21.70 23.30 21.70 22.30 21.60 3.70% 3,937,530 88.71 1,798 9.82 10.93 1.48
MALEKSPIN 22.70 23.80 22.40 23.30 22.50 4.00% 3,088,980 71.98 936 15.33 21.57 2.05
PENINSULA 32.60 33.50 32.10 33.10 32.10 4.05% 2,846,890 93.43 1,866 39.40 25.08 0.84
ENVOYTEX 39.00 41.50 39.00 40.90 39.30 4.33% 1,052,465 42.75 745 17.63 23.24 2.32
PREMIERCEM 91.00 95.50 90.40 95.00 91.00 4.40% 426,402 39.21 332 14.66 25.27 6.55
BEXIMCO 32.60 33.90 32.30 33.80 32.40 4.63% 11,628,241 386.01 5,550 21.67 30.18 1.57
FORTUNE 59.00 62.40 58.40 62.10 59.00 5.08% 2,664,842 161.37 2,438 52.18 31.68 1.03
GPHISPAT 42.40 45.10 42.20 44.40 42.20 5.45% 6,743,626 296.99 3,138 16.75 27.07 2.34
SALVOCHEM 19.90 20.90 19.50 20.60 0.00 5.56% 7,437,577 150.70 2,823 20.60 25.12 1.09
LANKABAFIN 56.80 60.00 56.50 59.80 56.30 6.22% 8,925,596 524.27 3,858 33.98 20.84 1.75
PADMAOIL 238.00 256.90 238.00 256.40 236.30 8.68% 1,436,223 360.37 3,384 13.45 11.72 19.63
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?