Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
FAREASTFIN 14.80 14.90 13.50 13.80 14.80 -8.11% 2,639,779 37.67 1,296 -- 0.00 1.25
IMAMBUTTON 14.60 14.60 13.50 13.70 0.00 -7.53% 52,915 0.74 129 -- 0.00 -1.64
KAY&QUE 38.50 38.50 36.00 36.30 38.30 -6.01% 2,923 0.11 11 -- 0.00 -0.66
SAFKOSPINN 16.20 16.30 15.30 15.50 16.20 -5.56% 535,408 8.46 355 23.97 43.06 1.16
SONARGAON 12.90 12.90 12.00 12.00 12.70 -5.51% 37,685 0.46 36 -- 0.00 -2.17
SINOBANGLA 34.30 34.30 30.90 33.00 34.30 -4.96% 109,900 3.72 105 48.03 27.05 0.71
MAKSONSPIN 10.50 10.50 9.90 10.00 10.50 -4.76% 1,447,106 14.69 392 26.41 29.41 0.73
ICB 192.30 192.30 184.50 185.70 193.40 -4.60% 488,006 91.77 1,683 -- 40.55 5.24
RUPALIBANK 31.20 31.20 29.50 29.60 30.90 -4.53% 120,282 3.62 128 -- 0.00 0.99
MHSML 29.90 30.40 28.70 29.10 30.00 -4.33% 1,335,796 39.33 585 17.44 11.93 2.25
MEGHNAPET 9.50 9.50 8.80 8.90 9.50 -4.21% 6,347 0.06 14 -- 0.00 -0.50
TOSRIFA 28.40 28.70 27.40 27.70 28.60 -3.85% 1,417,125 39.72 411 9.60 17.10 0.89
PRAGATIINS 37.00 37.00 35.70 36.90 37.30 -3.75% 35,814 1.32 45 21.03 31.81 1.74
FEDERALINS 13.90 13.90 13.40 13.60 13.90 -3.60% 229,064 3.14 160 -- 29.14 1.09
HEIDELBCEM 523.00 523.00 511.20 518.00 0.00 -3.57% 77,745 40.31 567 21.58 19.41 24.81
SAIHAMTEX 20.20 20.40 19.20 19.40 20.00 -3.50% 460,653 9.09 206 -- 17.96 1.06
BERGERPBL 2,142.00 2,142.00 2,140.00 2,141.00 2,216.40 -3.45% 48 0.10 8 34.43 26.06 64.37
ASIAPACINS 23.00 23.00 21.70 22.40 23.20 -3.45% 150,790 3.39 189 15.20 14.93 1.52
ISLAMIBANK 43.80 44.00 42.00 42.50 43.70 -3.43% 4,549,752 196.02 2,370 -- 12.21 1.96
SUNLIFEINS 26.00 26.90 25.50 25.90 25.10 -3.40% 19,070 0.50 36 -- 0.00 0.00
CAPMBDBLMF 8.90 8.90 8.60 8.70 8.90 -3.37% 74,984 0.65 43 -- 0.00 0.00
ILFSL 18.20 18.30 16.90 17.20 18.00 -3.33% 1,772,768 31.25 724 -- 0.00 0.72
ISNLTD 15.20 15.20 14.60 14.70 0.00 -3.31% 7,580 0.11 13 -- 735.00 -1.03
FASFIN 16.90 17.10 16.20 16.30 16.80 -2.98% 1,841,768 30.34 654 -- 43.66 1.16
ETL 24.20 24.40 23.30 23.50 24.10 -2.90% 3,455,099 82.33 975 10.36 15.06 2.25
ZAHEENSPIN 25.60 25.80 24.90 25.10 25.60 -2.73% 1,191,414 30.14 430 13.15 14.26 0.71
UNITEDAIR 7.40 7.40 7.00 7.20 7.40 -2.70% 3,446,552 24.74 1,041 24.84 51.43 0.31
PTL 26.20 26.20 25.00 25.40 26.00 -2.69% 652,797 16.76 365 14.35 16.93 1.77
EMERALDOIL 29.80 29.80 29.00 29.10 29.80 -2.68% 517,645 15.11 725 9.16 207.86 3.33
PRIMEFIN 11.00 11.20 11.00 11.10 0.00 -2.65% 172,186 1.92 74 -- 0.00 -1.57
ARAMITCEM 42.20 42.20 40.50 40.70 41.80 -2.63% 168,600 6.94 340 -- 0.00 0.49
AGRANINS 22.30 23.20 22.30 22.50 23.00 -2.61% 12,901 0.29 29 12.16 11.25 1.94
ICBEPMF1S1 7.90 7.90 7.50 7.80 7.90 -2.53% 340,986 2.63 90 -- 12.19 0.00
CONTININS 23.10 24.00 23.10 23.30 23.80 -2.52% 60,352 1.41 52 -- 10.46 1.51
1STPRIMFMF 12.10 12.30 11.70 11.80 12.00 -2.50% 185,401 2.20 91 -- 16.62 0.00
PROVATIINS 20.00 20.10 19.80 19.90 0.00 -2.46% 42,554 0.85 38 10.88 11.14 1.93
STYLECRAFT 1,290.00 1,290.00 1,230.00 1,253.90 1,266.00 -2.45% 363 0.46 24 13.24 23.28 62.57
AL-HAJTEX 103.20 104.50 100.00 101.00 103.00 -2.43% 337,170 34.38 1,270 68.89 67.33 1.53
NTC 687.00 694.00 667.50 674.40 686.60 -2.42% 15,776 10.80 420 52.92 11.11 12.01
LANKABAFIN 66.20 67.20 64.60 65.30 66.20 -2.42% 6,926,597 457.28 3,213 35.28 22.75 1.75
DSSL 21.30 21.30 20.60 20.80 21.30 -2.35% 1,009,593 21.21 717 -- 10.20 1.48
ALLTEX 13.00 13.00 12.60 12.70 0.00 -2.33% 121,860 1.56 68 34.47 0.00 1.22
RUPALIINS 22.10 22.40 21.60 21.70 22.10 -2.26% 300,193 6.58 137 11.91 8.43 1.92
PURABIGEN 17.80 18.20 17.50 17.50 17.90 -2.23% 225,784 3.99 111 12.86 12.87 1.39
SAIHAMCOT 17.80 17.90 17.40 17.50 19.90 -2.23% 477,780 8.43 217 16.36 15.09 1.40
GLOBALINS 18.10 18.10 16.60 17.40 18.40 -2.17% 60,136 1.06 71 -- 21.75 1.03
MEGHNALIFE 65.20 65.70 63.70 64.50 65.30 -2.14% 61,550 3.98 104 -- 0.00 0.00
GPHISPAT 47.10 47.50 46.10 46.40 47.00 -2.12% 2,099,664 98.16 1,340 18.00 28.29 2.34
BAYLEASING 33.60 33.90 32.00 32.60 33.00 -2.12% 722,839 23.94 446 -- 30.56 0.73
HRTEX 33.70 33.70 32.90 33.10 0.00 -2.08% 90,675 3.01 117 27.36 20.95 1.98
PLFSL 9.50 9.70 9.50 9.50 9.70 -2.06% 199,194 1.90 107 -- 0.00 -2.94
EXIMBANK 14.60 14.70 14.30 14.40 14.60 -2.05% 3,573,502 51.74 830 -- 11.49 1.48
ANLIMAYARN 34.60 34.70 33.30 33.50 34.30 -2.04% 310,377 10.47 438 30.00 32.84 1.12
MITHUNKNIT 49.20 49.20 48.10 48.40 49.20 -2.03% 244,348 11.92 557 19.69 18.62 1.94
SHEPHERD 46.00 46.00 44.70 44.90 45.70 -1.97% 798,679 36.09 1,180 -- 77.41 0.00
PRIMETEX 26.40 26.70 25.50 25.80 26.00 -1.92% 37,655 0.98 52 -- 27.45 1.08
NBL 15.80 15.80 15.20 15.30 15.60 -1.92% 12,353,972 191.29 1,711 6.99 9.25 2.26
BDLAMPS 172.80 172.80 169.50 169.70 172.80 -1.91% 5,083 0.87 58 51.88 101.01 3.29
REGENTTEX 21.50 21.50 20.80 20.90 21.40 -1.87% 2,218,321 46.75 849 -- 20.49 3.26
FIRSTSBANK 16.20 16.30 15.80 16.00 16.20 -1.85% 4,100,106 66.09 981 -- 7.69 1.26
BENGALWTL 49.50 49.50 47.90 48.10 48.90 -1.84% 366,061 17.63 405 19.17 19.71 2.63
IBNSINA 239.00 241.90 234.50 235.90 238.90 -1.84% 44,223 10.47 373 21.16 20.99 7.93
ARGONDENIM 32.70 33.00 32.00 32.20 33.80 -1.83% 688,535 22.35 640 7.56 9.36 3.60
SAMORITA 77.00 77.00 75.00 75.60 76.70 -1.83% 36,161 2.76 125 34.58 36.00 2.27
ICBAMCL2ND 10.50 11.00 10.50 10.70 11.00 -1.82% 441,111 4.80 46 -- 20.58 0.00
DESHBANDHU 16.80 16.80 16.20 16.30 0.00 -1.81% 69,330 1.14 80 -- 21.45 0.41
SAMATALETH 27.80 27.80 27.30 27.50 27.80 -1.80% 1,852 0.05 7 -- 0.00 -0.15
DELTALIFE 117.00 119.80 114.00 114.40 116.60 -1.80% 499,826 58.45 1,103 -- 0.00 0.00
LEGACYFOOT 22.50 22.50 22.00 22.00 22.40 -1.79% 24,750 0.55 34 -- 122.22 0.65
ASIAINS 22.20 22.50 21.80 22.10 0.00 -1.79% 118,641 2.63 141 18.51 11.28 1.21
SINGERBD 191.40 191.40 187.10 187.50 190.50 -1.78% 102,322 19.23 502 38.15 26.33 4.81
BARKAPOWER 45.00 45.40 44.00 44.30 45.00 -1.78% 1,582,491 70.78 1,372 -- 13.59 3.50
APOLOISPAT 23.30 23.40 22.70 22.80 23.10 -1.73% 4,067,694 93.09 1,833 10.13 8.38 1.77
ZAHINTEX 23.70 23.90 22.70 22.90 24.60 -1.70% 736,350 17.07 441 17.91 22.02 1.34
MATINSPINN 41.40 41.90 40.50 40.60 41.20 -1.70% 181,535 7.42 205 -- 22.07 4.27
SHASHADNIM 76.10 77.50 75.00 75.30 76.70 -1.69% 194,429 14.81 317 -- 14.32 7.58
KARNAPHULI 17.70 17.90 17.70 17.80 0.00 -1.66% 56,336 1.01 51 38.51 16.28 0.47
SPCERAMICS 12.20 12.20 11.90 12.00 12.20 -1.64% 61,104 0.73 50 -- 0.00 -0.22
UNITEDFIN 24.90 25.20 24.20 24.40 24.60 -1.63% 1,086,581 26.93 524 11.13 13.26 2.22
FUWANGCER 19.00 19.00 18.50 18.70 0.00 -1.60% 492,669 9.26 308 14.81 37.40 1.29
BRACBANK 87.90 90.20 84.90 85.60 0.00 -1.60% 1,843,485 161.42 1,489 -- 15.65 3.29
SALAMCRST 37.70 37.90 37.00 37.10 37.60 -1.60% 323,843 12.04 357 34.81 59.84 1.23
SONARBAINS 18.60 18.60 18.60 18.60 18.90 -1.59% 3,000 0.06 2 10.16 9.69 1.89
BDTHAI 31.60 31.80 31.00 31.10 31.50 -1.59% 1,961,262 61.31 1,143 10.06 24.30 1.54
BANKASIA 19.40 19.50 18.80 18.90 19.30 -1.55% 1,160,748 22.15 275 -- 18.17 3.04
PREMIERBAN 13.30 13.40 12.90 13.00 13.30 -1.50% 3,759,371 49.19 754 8.65 19.50 1.55
PHOENIXFIN 34.40 34.80 33.80 33.90 34.30 -1.46% 907,425 31.18 464 -- 15.50 2.18
FARCHEM 27.50 27.90 27.00 27.20 27.40 -1.46% 3,527,097 97.05 1,649 10.79 11.06 2.73
POPULAR1MF 7.00 7.00 6.80 6.80 6.90 -1.45% 1,310,976 9.01 140 -- 7.73 0.00
PHPMF1 6.90 7.00 6.80 6.80 6.90 -1.45% 2,284,803 15.74 221 -- 8.29 0.00
RENWICKJA 581.00 581.00 572.00 576.10 580.40 -1.45% 400 0.23 18 -- 246.20 5.58
CITYBANK 41.80 43.40 40.60 40.90 41.40 -1.45% 17,421,308 735.27 4,634 9.51 11.03 4.10
GOLDENSON 21.00 21.10 20.40 20.60 0.00 -1.44% 645,676 13.39 458 23.82 0.00 2.01
TRUSTB1MF 7.00 7.20 6.90 7.00 7.00 -1.43% 1,013,448 7.11 150 -- 31.82 0.00
IFIC1STMF 7.10 7.10 6.90 7.00 0.00 -1.41% 724,679 5.09 90 -- 10.29 0.00
1JANATAMF 7.10 7.20 7.00 7.00 7.20 -1.39% 600,225 4.26 134 -- 10.00 0.00
YPL 30.10 30.20 29.50 29.50 29.90 -1.34% 217,808 6.47 403 30.20 25.43 1.98
JANATAINS 14.60 15.10 14.50 14.60 14.90 -1.34% 9,890 0.15 18 -- 29.59 0.52
ICB3RDNRB 7.60 7.90 7.50 7.50 7.60 -1.32% 1,120,834 8.58 199 -- 14.42 0.00
BSC 560.20 565.00 551.00 554.00 559.40 -1.32% 48,116 26.78 1,261 -- 47.11 3.92
SIBL 23.00 23.20 22.80 22.90 0.00 -1.30% 2,251,127 51.68 352 -- 7.39 2.91
FUWANGFOOD 15.60 15.70 15.30 15.40 0.00 -1.28% 1,301,863 20.14 573 15.44 36.67 0.83
MALEKSPIN 23.80 23.90 23.40 23.50 23.70 -1.27% 459,192 10.82 250 -- 21.76 2.05
CENTRALINS 23.80 23.90 23.80 23.80 24.10 -1.24% 3,621 0.09 14 -- 11.59 1.56
KPPL 8.10 8.10 8.00 8.00 8.10 -1.23% 47,173 0.38 35 24.55 0.00 1.40
BXSYNTH 8.10 8.20 8.00 8.10 8.10 -1.23% 79,133 0.64 48 -- 0.00 -0.31
ACTIVEFINE 48.70 48.90 48.00 48.20 48.60 -1.23% 1,026,280 49.64 801 8.93 14.52 3.53
APEXFOOT 329.80 332.20 326.00 327.60 330.00 -1.21% 14,576 4.80 126 72.52 12.35 -3.05
ICBSONALI1 8.30 8.30 8.10 8.20 8.30 -1.20% 136,300 1.12 37 -- 13.23 0.00
DULAMIACOT 8.40 8.40 8.20 8.20 8.30 -1.20% 5,110 0.04 9 -- 0.00 -2.50
GREENDELMF 8.30 8.40 8.30 8.40 8.40 -1.19% 281,116 2.35 44 -- 0.00 0.00
AIBL1STIMF 8.40 8.50 8.20 8.20 8.40 -1.19% 664,145 5.53 76 -- 279.55 0.00
ORIONPHARM 50.50 51.00 49.70 49.80 50.30 -1.19% 1,094,178 54.94 880 -- 10.12 4.19
PRIME1ICBA 8.50 8.60 8.30 8.60 8.40 -1.19% 1,346,000 11.46 86 -- 14.83 0.00
BDCOM 25.30 25.70 25.20 25.30 25.50 -1.18% 149,783 3.80 140 15.86 17.82 1.62
TUNGHAI 17.20 17.30 16.70 16.80 17.10 -1.17% 2,300,537 38.76 565 10.18 20.00 1.23
SQUARETEXT 68.20 68.20 67.50 67.60 0.00 -1.17% 43,455 2.94 120 9.62 22.09 7.06
PIONEERINS 35.10 35.10 34.40 34.50 34.80 -1.15% 96,283 3.33 79 15.75 13.13 3.01
SALVOCHEM 26.50 27.30 25.60 25.80 0.00 -1.15% 4,096,023 107.68 1,227 24.40 31.46 1.09
RAHIMAFOOD 115.00 115.00 111.50 111.90 113.30 -1.15% 9,740 1.09 61 -- 0.00 -0.66
VAMLRBBF 8.70 8.70 8.60 8.70 8.70 -1.15% 10,479 0.09 27 -- 0.00 0.00
BANGAS 123.80 123.80 121.30 122.00 124.30 -1.05% 8,199 1.00 69 -- 0.00 3.55
FAMILYTEX 9.70 9.70 9.50 9.50 9.60 -1.04% 1,178,378 11.31 399 11.95 339.29 0.82
PARAMOUNT 19.90 20.00 19.40 19.50 19.70 -1.02% 31,180 0.61 26 -- 23.21 1.48
SEMLIBBLSF 10.20 10.20 10.00 10.00 10.10 -0.99% 46,000 0.46 13 -- 0.00 0.00
JAMUNABANK 20.50 21.20 20.30 20.30 0.00 -0.98% 1,540,437 31.97 331 7.80 12.28 2.68
ATLASBANG 133.50 133.50 132.10 132.40 133.40 -0.97% 3,741 0.50 50 -- 0.00 0.40
PENINSULA 31.80 31.90 31.00 31.20 31.60 -0.95% 787,017 24.69 653 37.62 23.64 0.84
SHURWID 10.50 10.50 10.30 10.40 10.50 -0.95% 31,238 0.33 37 -- 0.00 1.65
TALLUSPIN 10.50 10.60 10.40 10.60 10.60 -0.94% 95,368 1.01 45 -- 0.00 1.51
RELIANCE1 10.60 10.60 10.60 10.40 10.50 -0.93% 10,000 0.11 1 -- 14.05 0.00
BEACHHATCH 10.90 11.00 10.80 10.80 10.90 -0.92% 75,021 0.81 38 20.19 0.00 -0.53
DESCO 54.20 54.70 54.00 54.10 54.50 -0.92% 334,664 18.20 398 -- 20.49 1.12
MIRACLEIND 44.90 44.90 43.70 44.10 44.40 -0.90% 220,225 9.71 235 -- 40.83 1.68
MPETROLEUM 200.00 201.90 200.00 201.00 201.90 -0.89% 101,187 20.32 172 -- 9.93 17.10
GENNEXT 11.30 11.30 11.10 11.20 0.00 -0.89% 3,031,947 33.86 726 10.00 24.35 1.62
APEXFOODS 138.40 138.40 135.20 136.20 136.40 -0.88% 11,085 1.51 80 -- 106.41 -2.32
MICEMENT 102.60 104.20 101.60 102.60 93.20 -0.87% 474,859 48.79 693 20.40 23.21 5.01
RUPALILIFE 46.50 47.90 46.00 46.30 0.00 -0.86% 174,051 8.15 315 -- 0.00 0.00
SAIFPOWER 47.00 47.30 46.70 46.80 47.10 -0.85% 601,715 28.24 685 10.87 7.77 3.02
AGNISYSL 24.50 24.50 23.80 24.00 24.20 -0.83% 866,353 20.89 388 22.87 23.53 1.11
GEMINISEA 629.40 633.00 615.60 616.20 0.00 -0.82% 4,284 2.66 219 29.66 42.91 20.71
ITC 49.00 49.00 48.00 48.10 48.60 -0.82% 124,963 6.04 286 53.12 50.00 1.04
NITOLINS 25.40 25.50 25.40 25.50 0.00 -0.78% 6,234 0.16 11 9.92 12.67 2.63
SONALIANSH 211.00 216.00 211.00 213.30 213.40 -0.75% 4,680 1.00 81 136.54 161.59 -0.60
OAL 26.60 26.80 26.20 26.30 26.50 -0.75% 1,392,794 36.81 730 -- 21.21 1.73
APEXSPINN 111.80 111.80 109.20 109.60 110.30 -0.73% 21,761 2.39 104 32.75 43.84 3.42
NTLTUBES 123.10 124.40 121.60 122.20 122.90 -0.73% 149,237 18.32 760 4,206.67 0.00 4.97
SUMITPOWER 42.00 42.50 41.50 41.70 41.90 -0.72% 1,428,020 59.91 613 -- 10.22 3.61
CMCKAMAL 27.90 28.10 27.40 27.50 27.60 -0.72% 1,653,864 45.82 855 13.90 14.32 1.34
QSMDRYCELL 99.20 100.30 98.00 98.50 0.00 -0.71% 346,177 34.25 640 50.84 33.28 1.52
GRAMEENS2 14.20 14.50 14.20 14.40 14.40 -0.69% 465,368 6.68 127 -- 13.33 0.00
ACIFORMULA 212.20 213.40 209.50 210.20 0.00 -0.66% 152,964 32.27 646 30.34 27.44 4.14
NCCBANK 15.50 15.60 15.00 15.10 15.30 -0.65% 4,694,490 71.96 606 -- 11.68 1.57
GLAXOSMITH 1,520.00 1,522.00 1,515.00 1,518.10 1,524.30 -0.61% 494 0.75 39 22.79 28.37 68.99
AAMRATECH 33.50 33.90 33.20 33.40 32.90 -0.60% 522,295 17.52 347 23.31 34.79 1.65
BBS 51.00 51.60 50.70 50.90 51.00 -0.59% 1,163,245 59.36 1,025 -- 18.58 2.79
BEXIMCO 35.50 35.90 35.10 35.20 35.30 -0.57% 6,984,132 247.04 2,207 23.14 31.43 1.57
APEXTANRY 151.00 151.00 148.20 148.70 149.00 -0.54% 33,282 4.96 73 25.38 40.63 6.25
CITYGENINS 18.40 18.60 18.30 18.40 18.50 -0.54% 86,221 1.59 59 -- 9.86 1.50
POWERGRID 55.20 55.40 55.00 55.10 55.40 -0.54% 139,947 7.73 127 20.60 15.92 2.66
ENVOYTEX 40.50 40.50 40.00 40.00 0.00 -0.49% 225,202 9.04 273 17.59 22.73 2.32
BGIC 21.80 21.80 20.90 21.00 21.00 -0.48% 50,870 1.07 67 18.33 11.58 1.14
BNICL 21.70 21.70 21.10 21.20 21.50 -0.47% 201,197 4.30 185 19.73 12.62 2.62
BEACONPHAR 22.00 22.30 21.80 22.00 21.90 -0.46% 646,110 14.25 405 83.33 78.57 0.17
LIBRAINFU 440.60 444.20 436.30 439.60 0.00 -0.45% 1,829 0.80 87 -- 281.79 3.44
ISLAMIINS 22.70 22.70 22.40 22.50 0.00 -0.44% 150,810 3.40 86 -- 17.22 1.15
PEOPLESINS 22.40 22.60 22.20 22.50 22.50 -0.44% 44,336 1.00 74 12.53 10.48 1.82
UCB 23.30 23.50 22.90 23.00 23.10 -0.43% 8,541,814 198.64 1,896 -- 8.80 4.00
GBBPOWER 24.10 24.20 23.80 23.90 24.50 -0.41% 1,078,910 25.80 502 -- 20.60 1.68
HFL 26.70 26.90 26.10 26.30 26.60 -0.38% 934,986 24.83 531 25.54 21.92 1.56
EHL 52.90 53.20 52.00 52.40 52.50 -0.38% 578,651 30.51 516 -- 17.58 2.16
ORIONINFU 55.40 55.70 55.20 55.30 55.40 -0.36% 41,392 2.29 108 -- 40.66 1.39
NHFIL 55.20 56.30 54.00 54.30 0.00 -0.36% 603,564 33.44 713 23.92 23.82 2.17
CVOPRL 196.70 198.70 194.50 197.20 198.40 -0.36% 27,970 5.51 184 26.26 0.00 7.40
TRUSTBANK 29.00 29.20 28.70 28.80 28.90 -0.35% 2,899,921 84.10 778 8.81 7.24 3.29
PRIMELIFE 62.20 62.20 61.20 61.50 61.90 -0.32% 66,291 4.10 130 -- 0.00 0.00
ARAMIT 353.00 356.40 353.00 353.40 354.20 -0.31% 2,767 0.98 50 18.12 58.51 12.33
NATLIFEINS 182.10 183.00 180.40 181.00 0.00 -0.28% 7,439 1.35 64 -- 0.00 0.00
DAFODILCOM 36.50 37.00 36.40 36.50 0.00 -0.27% 68,660 2.51 100 24.04 15.87 1.56
HWAWELLTEX 37.90 37.90 37.00 37.20 37.50 -0.27% 12,190 0.45 19 -- 16.76 2.08
OLYMPIC 289.80 289.80 287.90 288.70 288.70 -0.24% 309,710 89.44 614 34.27 34.45 8.53
USMANIAGL 88.10 88.50 88.00 88.10 88.40 -0.23% 11,025 0.97 82 -- 0.00 -6.05
CONFIDCEM 137.50 138.00 134.40 134.70 135.30 -0.22% 171,675 23.21 415 9.10 16.59 14.80
GHAIL 54.10 54.60 53.30 53.50 54.20 -0.19% 440,364 23.65 315 27.53 30.06 1.95
MEGHNACEM 108.20 108.50 108.00 108.20 108.40 -0.18% 4,180 0.45 29 23.93 235.22 4.55
KPCL 63.40 63.70 63.20 63.30 0.00 -0.16% 726,948 46.15 570 6.40 12.56 9.82
PREMIERCEM 92.40 92.40 90.80 90.90 91.90 -0.11% 16,751 1.53 69 14.29 24.18 6.55
DOREENPWR 113.50 116.90 112.80 114.90 113.70 -0.09% 455,279 52.57 1,284 -- 15.70 0.48
DBH 122.50 126.90 116.00 118.00 0.00 -0.08% 991,163 119.52 1,607 16.09 17.43 6.77
BSCCL 120.20 121.40 119.00 119.40 121.00 -0.08% 110,151 13.22 428 120.90 89.10 0.86
SANDHANINS 37.90 39.70 37.90 38.20 38.00 0.00% 162,496 6.29 211 -- 0.00 0.00
RNSPIN 25.00 25.60 24.70 25.00 24.90 0.00% 660,725 16.61 552 3.78 0.00 1.81
CNATEX 11.90 12.00 11.70 11.80 11.80 0.00% 4,396,133 52.00 992 10.79 13.41 1.14
DELTASPINN 12.80 12.90 12.60 12.70 12.70 0.00% 4,149,324 52.75 928 37.94 37.35 0.52
BIFC 9.50 9.70 9.40 9.50 9.50 0.00% 6,126 0.06 9 -- 0.00 0.00
KEYACOSMET 15.90 16.00 15.60 15.70 15.80 0.00% 4,647,521 73.22 1,270 8.61 7.70 0.29
INTECH 14.00 14.00 13.60 13.70 14.00 0.00% 396,023 5.47 239 13.92 228.33 1.01
LAFSURCEML 71.60 73.30 71.20 72.40 0.00 0.00% 1,461,257 105.54 1,050 37.26 37.71 2.43
NLI1STMF 13.90 13.90 13.90 13.90 0.00 0.00% 10,780 0.15 2 -- 8.18 0.00
JAMUNAOIL 214.00 214.40 213.10 213.30 214.00 0.00% 153,961 32.90 347 -- 8.56 20.40
EXIM1STMF 8.10 8.20 8.00 8.10 8.00 0.00% 261,356 2.11 58 -- 21.32 0.00
PF1STMF 7.70 7.90 7.70 7.70 7.70 0.00% 905,633 6.99 132 -- 14.81 0.00
EBL1STMF 7.30 7.50 7.30 7.40 7.40 0.00% 530,709 3.91 67 -- 10.00 0.00
LINDEBD 1,203.00 1,236.90 1,201.20 1,222.20 1,218.70 0.00% 5,623 6.82 239 27.97 21.11 42.73
ONEBANKLTD 24.00 24.10 23.50 23.60 23.80 0.00% 5,985,300 142.46 863 -- 8.89 3.17
DBH1STMF 8.40 8.50 8.40 8.50 8.40 0.00% 342,566 2.89 42 -- 0.00 0.00
ABBANK 27.20 27.80 27.00 27.00 27.10 0.00% 15,098,946 413.36 3,680 -- 11.01 2.43
METROSPIN 8.60 8.70 8.50 8.50 0.00 0.00% 240,334 2.05 75 47.78 0.00 0.36
ABB1STMF 7.10 7.10 7.10 7.00 7.20 0.00% 1,079,860 7.66 101 -- 20.59 0.00
REPUBLIC 30.00 30.30 29.90 30.00 30.00 0.00% 34,612 1.04 40 -- 14.61 1.92
MBL1STMF 8.30 8.30 8.20 8.30 8.30 0.00% 496,693 4.11 32 -- 35.57 0.00
MONNOCERA 40.40 41.20 40.00 40.40 0.00 0.00% 9,760 0.39 39 464.44 202.00 0.11
NORTHRNINS 27.70 27.90 27.30 27.70 27.70 0.00% 5,172 0.14 21 15.68 10.71 1.85
RDFOOD 16.50 16.60 16.40 16.50 17.20 0.00% 267,757 4.41 160 18.26 37.50 0.31
ICBIBANK 4.90 5.00 4.90 5.00 4.90 0.00% 603,350 2.99 103 -- 0.00 -0.21
FEKDIL 29.80 30.40 29.20 29.30 29.80 0.00% 510,804 15.12 275 15.40 14.95 2.00
NCCBLMF1 7.90 7.90 7.90 7.90 0.00 0.00% 2,050 0.02 1 -- 16.67 0.00
UNIQUEHRL 55.20 56.20 54.50 55.70 57.10 0.00% 910,755 50.32 712 15.26 29.32 1.21
VAMLBDMF1 8.80 8.80 8.70 8.70 8.70 0.00% 46,700 0.41 17 -- 27.19 0.00
EASTLAND 25.00 25.60 24.40 25.40 0.00 0.00% 37,900 0.95 84 -- 25.74 2.02
IFILISLMF1 8.60 8.70 8.60 8.60 8.60 0.00% 64,500 0.56 30 -- 10.49 0.00
BDFINANCE 18.00 18.30 17.80 17.90 17.80 0.00% 1,219,330 22.01 480 -- 0.00 1.74
STANDBANKL 13.50 13.50 13.20 13.30 13.30 0.00% 2,675,444 35.69 526 -- 13.48 2.43
TAKAFULINS 21.20 21.20 21.10 21.10 21.10 0.00% 8,223 0.17 7 -- 19.54 1.55
ICB2NDNRB 10.80 11.00 10.70 10.90 10.90 0.00% 181,800 1.99 33 -- 12.98 0.00
LRGLOBMF1 7.50 7.50 7.50 7.50 7.40 0.00% 10 0.00 1 -- 0.00 0.00
FIRSTFIN 10.20 10.30 10.00 10.00 10.00 0.00% 56,950 0.57 44 128.75 0.00 0.08
DACCADYE 8.10 8.20 8.10 8.10 8.10 0.00% 78,863 0.64 46 -- 0.00 -2.04
PHENIXINS 33.40 34.70 33.40 34.40 34.70 0.00% 10,972 0.38 24 11.87 11.94 2.70
WATACHEM 165.00 165.00 163.00 163.60 163.90 0.06% 2,961 0.49 28 27.00 37.87 5.79
ECABLES 140.10 140.10 136.70 136.80 136.90 0.07% 4,431 0.61 31 101.26 1,710.00 6.10
MARICO 1,000.20 1,003.00 1,000.00 1,001.80 1,000.80 0.09% 1,768 1.77 74 22.30 19.75 42.69
DUTCHBANGL 104.90 105.50 104.00 104.50 104.40 0.10% 18,446 1.93 56 6.93 11.86 15.10
AMANFEED 78.50 79.50 78.10 78.70 78.50 0.13% 116,483 9.15 214 17.57 15.13 3.82
MONNOSTAF 469.00 469.00 450.30 454.40 455.40 0.13% 77 0.04 8 -- 614.05 2.53
BATBC 2,460.00 2,460.00 2,450.00 2,452.00 2,451.70 0.13% 18,016 44.17 62 25.03 19.40 97.90
KOHINOOR 378.50 383.00 378.50 379.80 378.50 0.13% 29,479 11.18 88 32.64 33.97 13.20
RECKITTBEN 1,543.00 1,543.00 1,543.00 1,543.00 1,540.60 0.16% 1 0.00 1 26.22 31.80 37.57
RAKCERAMIC 61.90 62.40 60.70 61.00 0.00 0.16% 591,704 36.33 735 18.89 22.43 3.25
MODERNDYE 155.00 155.30 155.00 155.20 155.00 0.19% 35 0.01 2 105.50 116.34 1.16
AMCL(PRAN) 209.00 211.00 209.00 209.60 212.10 0.19% 4,572 0.96 37 31.71 28.63 6.62
IPDC 51.20 52.40 50.50 50.90 50.60 0.20% 1,692,900 87.26 1,088 26.00 25.45 1.90
GHCL 41.20 41.70 41.20 41.20 41.50 0.24% 90,164 3.72 118 22.93 41.20 1.95
RENATA 1,088.00 1,092.00 1,086.20 1,090.90 1,087.40 0.24% 8,039 8.76 76 -- 27.27 38.77
WMSHIPYARD 39.60 41.00 39.10 39.60 39.90 0.25% 186,015 7.43 301 17.16 43.04 2.32
GQBALLPEN 78.00 79.50 78.00 78.50 0.00 0.26% 11,242 0.89 49 -- 230.88 2.41
IFIC 31.70 32.50 31.60 31.80 31.70 0.32% 5,790,109 185.03 1,914 14.95 11.36 8.64
UNITEDINS 31.50 31.50 29.60 30.60 30.60 0.33% 2,788 0.09 9 10.26 10.93 3.11
IBBLPBOND 1,010.00 1,010.00 1,007.00 1,009.00 0.00 0.35% 153 0.15 20 -- 0.00 0.00
SIMTEX 28.20 28.50 28.00 28.10 28.10 0.36% 127,092 3.58 92 11.46 12.22 3.33
UTTARABANK 27.70 28.00 27.30 27.40 27.50 0.36% 1,143,615 31.61 434 -- 7.47 3.78
SQURPHARMA 272.00 273.50 272.00 273.00 272.00 0.37% 470,007 128.28 886 -- 19.20 10.80
PDL 27.30 27.80 26.80 27.50 27.10 0.37% 3,250,305 88.97 1,572 -- 27.50 0.00
AMBEEPHA 370.50 372.10 370.10 370.70 370.10 0.38% 1,096 0.41 28 118.63 132.39 3.95
PUBALIBANK 24.40 24.90 23.90 24.10 0.00 0.42% 557,044 13.45 311 7.40 15.25 11.08
AZIZPIPES 68.90 69.90 68.80 69.60 68.70 0.44% 8,717 0.61 34 -- 112.26 -1.32
SOUTHEASTB 22.20 22.40 22.10 22.10 22.00 0.45% 3,906,992 86.74 775 -- 6.66 3.35
RSRMSTEEL 90.20 91.30 89.00 89.80 89.40 0.45% 2,097,210 189.21 1,901 27.22 14.39 4.36
NAVANACNG 66.00 68.20 66.00 66.60 65.90 0.46% 518,519 34.78 864 16.24 24.49 2.35
ALARABANK 21.30 21.70 21.00 21.10 21.00 0.48% 12,750,849 272.37 2,626 -- 6.87 2.36
GREENDELT 62.00 62.30 60.30 62.10 61.80 0.49% 85,344 5.30 141 19.93 20.16 3.05
POPULARLIF 81.20 81.20 79.90 80.00 80.10 0.50% 85,571 6.86 123 -- 0.00 0.00
PRIMEINSUR 20.00 20.00 18.90 19.60 19.50 0.51% 15,867 0.31 22 -- 10.77 2.15
JMISMDL 178.30 179.40 176.50 177.90 176.60 0.51% 30,894 5.49 210 19.88 36.91 4.46
FORTUNE 54.80 55.80 54.50 54.80 54.30 0.55% 669,282 36.90 670 -- 27.96 1.03
PHARMAID 255.20 258.00 254.00 254.80 256.40 0.55% 15,656 4.00 147 34.08 26.00 8.16
MERCANBANK 17.60 17.70 17.20 17.50 0.00 0.57% 3,636,097 63.29 402 9.21 5.81 1.90
EBL 33.00 33.60 33.00 33.40 33.00 0.61% 617,702 20.60 236 -- 8.65 3.73
BDAUTOCA 75.60 76.60 75.50 75.70 0.00 0.66% 14,426 1.09 87 -- 261.03 0.35
MTB 29.20 29.40 29.10 29.20 28.90 0.69% 1,030,947 30.15 264 7.81 10.05 3.70
SAPORTL 43.50 44.50 43.30 43.80 43.60 0.69% 416,988 18.34 625 50.00 60.83 0.87
PADMALIFE 41.50 42.30 40.60 41.70 43.00 0.72% 15,330 0.63 37 -- 0.00 0.00
ISLAMICFIN 27.90 28.80 27.80 28.00 27.80 0.72% 4,003,572 113.28 1,449 -- 22.34 1.64
NORTHERN 300.00 300.00 291.50 291.90 289.40 0.73% 387 0.11 4 -- 0.00 3.08
ANWARGALV 67.40 68.30 67.30 68.10 67.50 0.74% 19,481 1.33 87 -- 75.67 0.64
SEBL1STMF 13.10 13.10 13.10 13.00 12.90 0.77% 114,000 1.49 12 -- 8.55 0.00
BATASHOE 1,111.00 1,119.80 1,108.10 1,111.20 1,111.00 0.79% 2,781 3.09 32 -- 17.41 60.80
BDWELDING 12.50 12.70 12.50 12.60 12.50 0.80% 56,021 0.71 62 -- 0.00 0.19
DHAKABANK 23.00 23.00 22.20 22.40 22.50 0.89% 3,021,095 68.46 462 -- 10.06 2.42
KDSALTD 78.00 78.50 77.40 77.70 77.70 0.90% 86,796 6.75 262 19.53 30.35 2.15
CENTRALPHL 32.70 33.30 32.40 32.90 32.50 0.92% 4,342,464 142.74 1,794 -- 22.53 1.75
TITASGAS 51.10 51.90 51.10 51.50 51.10 0.98% 595,883 30.66 445 -- 13.48 7.37
PREMIERLEA 20.40 21.10 20.10 20.20 0.00 0.99% 5,041,206 103.83 1,373 -- 15.54 0.58
BXPHARMA 109.90 112.40 109.90 111.30 109.90 1.00% 2,650,183 295.68 1,844 -- 20.31 4.15
MERCINS 20.10 20.40 20.00 20.20 20.10 1.00% 13,529 0.27 24 14.27 12.32 1.43
SEMLLECMF 10.20 10.20 9.90 10.00 9.90 1.01% 151,452 1.51 56 -- 45.45 0.00
PRAGATILIF 118.50 119.90 118.20 119.40 118.20 1.10% 8,231 0.98 27 -- 0.00 0.00
AFTABAUTO 64.00 64.60 63.10 63.60 63.60 1.10% 223,032 14.21 324 23.00 22.39 2.10
AFCAGRO 58.20 58.60 57.50 58.20 57.80 1.21% 483,800 28.13 312 11.74 17.43 2.70
KBPPWBIL 24.20 24.90 24.00 24.30 24.00 1.25% 4,422,774 108.88 1,844 -- 33.75 1.29
FAREASTLIF 76.60 78.10 76.60 77.90 77.00 1.30% 45,177 3.51 145 -- 0.00 0.00
ACI 473.70 479.90 472.70 479.00 0.00 1.33% 64,196 30.58 277 5.84 18.67 13.93
GSPFINANCE 36.00 36.80 35.90 36.10 37.20 1.40% 795,045 28.78 525 18.63 20.51 1.90
EBLNRBMF 6.80 7.00 6.80 6.70 0.00 1.45% 22,148 0.15 15 -- 25.77 0.00
NFML 27.50 28.80 27.50 27.70 27.30 1.47% 6,286,541 177.66 2,074 15.03 27.16 1.79
ZEALBANGLA 28.00 28.00 27.70 27.90 27.30 1.47% 1,150 0.03 7 -- 0.00 -48.70
FBFIF 6.60 6.60 6.60 6.60 6.40 1.52% 1,812,181 12.10 251 -- 82.50 0.00
UPGDCL 146.10 151.00 146.10 149.60 147.00 1.70% 436,060 65.11 1,083 9.32 12.87 15.19
SHAHJABANK 17.30 17.40 17.10 17.30 17.10 1.75% 2,068,529 35.75 392 -- 10.55 1.80
SPCL 136.70 141.00 136.30 139.40 136.50 1.83% 257,990 35.76 813 26.63 18.49 5.40
UTTARAFIN 65.70 66.90 65.70 66.30 65.10 1.84% 263,772 17.53 480 14.88 10.02 4.41
ACMELAB 113.30 115.00 113.00 114.60 112.70 1.86% 2,100,467 240.65 2,779 -- 15.92 5.53
DSHGARME 316.90 322.00 313.30 318.10 313.80 1.98% 5,752 1.82 154 49.27 39.66 6.46
PRIMEBANK 20.10 21.40 20.10 20.70 20.10 1.99% 5,578,715 116.98 1,033 9.48 67.50 2.11
IFADAUTOS 123.70 127.40 123.70 126.50 124.40 2.09% 281,875 35.54 558 31.83 20.81 3.19
EASTRNLUB 1,107.10 1,136.00 1,107.10 1,133.70 0.00 2.20% 518 0.59 41 26.86 42.88 3.78
NPOLYMAR 106.50 107.20 103.70 106.60 104.70 2.20% 335,578 35.51 821 -- 29.45 3.18
EASTERNINS 31.90 32.00 31.80 31.90 31.30 2.24% 3,000 0.10 5 -- 12.27 2.70
PADMAOIL 250.20 258.50 250.20 257.00 252.20 2.26% 135,803 34.61 460 -- 11.75 19.07
UNIONCAP 31.30 32.00 31.00 31.70 31.00 2.26% 3,149,039 99.13 1,206 -- 48.52 1.65
MEGCONMILK 8.80 9.00 8.80 8.80 8.80 2.27% 6,100 0.05 8 -- 0.00 -2.09
HAKKANIPUL 51.90 53.00 51.50 52.00 51.00 2.55% 239,207 12.53 538 -- 0.00 0.45
STANCERAM 60.20 61.80 60.10 61.30 59.70 3.02% 16,713 1.02 83 -- 0.00 1.50
JUTESPINN 50.20 52.90 50.20 50.80 51.30 3.12% 130 0.01 2 -- 0.00 -19.69
GP 319.40 330.50 319.20 329.90 319.20 3.26% 511,357 166.98 1,015 21.75 19.78 14.59
RAHIMTEXT 277.50 284.30 276.10 283.00 275.00 3.27% 12,946 3.64 149 -- 31.51 6.79
DHAKAINS 24.60 25.20 24.20 25.00 24.40 3.28% 62,883 1.57 67 17.20 15.63 1.43
SHYAMPSUG 17.90 18.40 17.50 17.60 17.80 3.37% 3,170 0.06 13 -- 0.00 -404.08
FINEFOODS 23.70 24.30 23.60 24.10 23.50 3.40% 174,444 4.18 169 -- 29.32 -0.15
MIDASFIN 32.50 34.50 32.50 33.10 31.90 3.45% 444,710 14.79 349 -- 36.51 0.35
BSRMSTEEL 97.10 101.70 97.10 100.60 97.10 3.50% 2,010,707 200.78 1,786 15.62 13.71 6.14
RELIANCINS 47.00 48.90 46.70 47.30 0.00 3.60% 10,370 0.49 38 10.63 10.44 4.61
RANFOUNDRY 118.70 124.00 118.70 121.10 117.30 3.92% 47,275 5.75 228 -- 30.43 3.20
ATCSLGF 10.10 10.20 10.00 10.10 9.70 4.12% 142,809 1.44 51 -- 12.63 0.00
MJLBD 109.80 114.80 108.90 112.60 117.10 4.38% 1,113,799 124.23 2,025 14.73 17.87 7.72
IDLC 68.00 71.10 68.00 70.00 67.30 4.75% 4,995,689 350.04 3,051 11.19 9.89 5.81
BSRMLTD 139.50 149.70 139.50 146.40 139.30 4.81% 920,551 134.10 2,478 -- 36.42 4.75
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?