Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
LIBRAINFU 556.00 595.40 556.00 585.50 0.00 7.06% 47,550 27.89 1,079 120.47 7,318.75 3.44
BDAUTOCA 125.50 128.80 125.50 128.10 0.00 2.55% 132,257 16.91 728 134.84 143.61 0.35
PRIMEFIN 10.80 11.00 10.80 10.80 0.00 1.85% 28,500 0.31 20 -- 0.00 -3.48
GEMINISEA 406.00 414.00 405.10 408.40 0.00 1.51% 48,949 20.05 1,105 31.27 80.39 20.71
ACIFORMULA 184.50 185.50 181.50 182.00 0.00 0.49% 12,779 2.36 120 31.11 40.09 7.04
ASIAINS 23.80 23.80 21.90 22.20 0.00 0.45% 3,734 0.08 16 13.62 10.47 1.63
MONNOCERA 136.90 138.90 135.10 136.10 0.00 0.44% 443,972 61.09 1,762 1,237.27 40.27 0.11
ISNLTD 26.30 27.40 26.10 26.20 0.00 0.38% 42,609 1.13 106 -- 0.00 -0.73
ISLAMIINS 29.30 30.00 29.00 29.90 0.00 0.34% 59,269 1.75 85 20.62 22.20 1.45
HEIDELBCEM 399.90 404.00 397.00 398.00 0.00 0.10% 6,678 2.66 82 14.91 20.69 26.69
RELIANCINS 56.20 56.90 56.00 56.30 0.00 0.00% 32,554 1.83 63 12.43 10.66 4.53
SIBL 22.10 22.10 21.90 22.00 0.00 0.00% 415,417 9.14 98 7.10 16.50 3.10
DBH 132.00 132.50 131.90 132.00 0.00 0.00% 44,177 5.83 65 48.71 15.02 6.77
IMAMBUTTON 42.10 42.10 39.00 39.30 0.00 0.00% 15,574 0.62 58 -- 0.00 -1.64
EBLNRBMF 6.00 6.00 6.00 6.00 0.00 0.00% 88,191 0.53 7 -- 8.82 0.00
NATLIFEINS 148.10 149.10 148.10 148.40 0.00 -0.20% 9,036 1.34 59 -- 0.00 0.00
NITOLINS 31.60 32.00 31.60 31.90 0.00 -0.31% 1,174 0.04 3 11.56 13.15 2.77
LAFSURCEML 57.10 57.10 56.70 56.70 0.00 -0.35% 387,829 22.01 345 29.53 114.93 1.92
PUBALIBANK 27.70 28.10 27.50 27.90 0.00 -0.36% 154,791 4.30 127 -- 13.00 11.08
SQUARETEXT 56.40 56.40 55.50 55.50 0.00 -0.36% 33,488 1.87 71 24.13 26.43 7.06
GQBALLPEN 79.40 80.40 78.10 78.50 0.00 -0.50% 29,166 2.31 134 47.29 0.00 1.66
PROVATIINS 18.10 18.20 17.90 18.00 0.00 -0.55% 52,813 0.95 33 9.94 10.23 1.81
IBBLPBOND 980.50 990.00 980.50 986.00 0.00 -0.66% 114 0.11 17 -- 0.00 0.00
NHFIL 42.00 42.30 39.60 40.30 0.00 -0.73% 29,215 1.19 66 17.60 18.10 2.29
ALLTEX 13.00 13.00 12.60 12.70 0.00 -0.78% 70,749 0.90 117 -- 0.00 -2.13
KPCL 56.00 57.00 55.30 55.50 0.00 -0.89% 103,821 5.80 175 10.95 10.16 5.07
BRACBANK 94.00 94.00 91.50 91.70 0.00 -0.97% 241,436 22.18 406 16.76 15.56 5.72
KARNAPHULI 16.10 16.10 16.00 16.00 0.00 -1.23% 8,532 0.14 15 11.76 13.95 0.47
HRTEX 31.50 31.50 31.20 31.30 0.00 -1.27% 45,618 1.43 157 21.89 19.32 1.43
EASTRNLUB 1,037.00 1,044.60 1,013.40 1,016.00 0.00 -1.29% 5,038 5.16 342 25.01 35.83 3.78
RUPALILIFE 47.80 47.80 46.80 47.00 0.00 -1.47% 54,938 2.59 45 -- 0.00 0.00
GOLDENSON 12.90 13.10 12.70 12.80 0.00 -1.54% 91,759 1.17 82 -- 0.00 0.89
IFIC1STMF 5.90 5.90 5.70 5.80 0.00 -1.69% 185,290 1.08 42 -- 9.35 0.00
SALVOCHEM 22.20 22.30 21.60 21.70 0.00 -2.24% 463,971 10.11 233 27.47 32.88 1.09
JAMUNABANK 20.20 20.20 19.80 19.90 0.00 -2.46% 217,663 4.35 112 6.82 8.58 2.92
RAKCERAMIC 48.50 48.50 47.10 47.40 0.00 -2.48% 157,964 7.53 362 17.43 16.46 2.72
MERCANBANK 23.60 23.60 22.50 22.70 0.00 -2.98% 1,037,239 23.68 386 7.54 5.85 3.01
QSMDRYCELL 70.30 70.30 68.10 68.50 0.00 -2.99% 44,198 3.05 177 31.86 30.58 1.52
STANDARINS 29.20 29.20 28.50 28.50 0.00 -3.06% 16,603 0.48 35 29.08 15.95 2.66
EASTLAND 22.00 22.00 21.40 21.80 0.00 -3.17% 46,281 1.01 54 10.95 13.86 1.99
PREMIERLEA 15.60 15.60 15.10 15.10 0.00 -3.21% 65,677 1.00 76 11.62 15.95 1.35
DESHBANDHU 19.60 19.80 18.70 18.90 0.00 -3.57% 692,914 13.32 445 51.08 23.05 0.41
ACI 405.00 405.00 384.60 385.50 0.00 -3.61% 275,004 107.22 2,673 15.86 24.12 77.99
FUWANGCER 17.20 17.30 16.30 16.50 0.00 -4.09% 1,004,918 16.78 672 25.78 26.61 0.64
FUWANGFOOD 20.30 20.40 19.00 19.30 0.00 -4.48% 2,660,355 52.50 1,144 27.97 28.38 0.83
METROSPIN 13.70 13.90 12.80 12.90 0.00 -5.19% 1,511,927 19.82 659 -- 0.00 0.18
DAFODILCOM 39.90 40.70 37.80 38.60 0.00 -6.90% 125,328 4.90 278 17.79 14.40 2.17
UNITEDAIR 5.20 5.20 5.00 5.10 5.20 0.00% 504,735 2.59 201 16.45 0.00 -1.68
FBFIF 5.40 5.50 5.40 5.40 5.40 0.00% 56,678 0.31 11 -- 11.25 0.00
POPULAR1MF 5.90 5.90 5.80 5.80 5.90 -1.69% 47,338 0.28 30 -- 5.27 0.00
ABB1STMF 6.10 6.10 5.90 6.00 6.00 0.00% 179,398 1.07 78 -- 6.12 0.00
ICBIBANK 6.00 6.00 5.80 5.90 6.00 0.00% 540,376 3.19 95 -- 0.00 -0.41
1JANATAMF 6.20 6.20 6.20 6.20 6.20 0.00% 86,407 0.54 47 -- 14.76 0.00
PHPMF1 6.20 6.20 6.20 6.20 6.20 0.00% 30,536 0.19 21 -- 9.12 0.00
ICB3RDNRB 6.20 6.20 5.90 6.00 6.20 -1.61% 74,691 0.45 30 -- 8.82 0.00
TRUSTB1MF 6.20 6.30 6.10 6.10 6.20 -1.61% 173,696 1.07 47 -- 7.26 0.00
SEMLIBBLSF 6.70 6.70 6.50 6.60 6.70 -2.99% 10,930 0.07 10 -- 15.00 0.00
PF1STMF 6.80 6.80 6.80 6.80 6.80 0.00% 6,314 0.04 10 -- 10.00 0.00
EXIM1STMF 7.00 7.00 7.00 7.00 6.90 1.45% 150 0.00 1 -- 5.38 0.00
PRIME1ICBA 7.00 7.10 6.90 7.00 6.90 1.45% 7,565 0.05 8 -- 9.46 0.00
ICBEPMF1S1 6.80 6.90 6.80 6.80 6.90 0.00% 95,520 0.65 25 -- 7.73 0.00
SEMLLECMF 7.10 7.10 6.90 6.90 7.00 0.00% 144,069 1.00 33 -- 5.00 0.00
FAMILYTEX 7.40 7.50 7.30 7.30 7.40 0.00% 561,690 4.12 232 -- 0.00 -0.04
IFILISLMF1 7.40 7.40 7.30 7.40 7.40 -1.35% 23,545 0.17 23 -- 8.22 0.00
ICBAGRANI1 7.70 7.70 7.60 7.60 7.60 0.00% 24,501 0.19 16 -- 0.00 0.00
LRGLOBMF1 7.80 7.90 7.80 7.80 7.90 0.00% 47,401 0.37 9 -- 0.00 0.00
AIBL1STIMF 8.40 8.40 8.30 8.40 8.40 0.00% 154,986 1.30 10 -- 21.50 0.00
CNATEX 8.40 8.50 8.20 8.30 8.40 -1.19% 139,097 1.16 101 7.28 11.53 1.14
ICBSONALI1 8.10 8.10 8.00 8.10 8.40 -4.76% 10,000 0.08 6 -- 10.38 0.00
ICBAMCL2ND 8.10 8.10 8.00 8.00 8.40 -4.76% 18,480 0.15 19 -- 13.33 0.00
EBL1STMF 9.10 9.20 8.90 9.00 9.10 1.10% 339,912 3.08 107 -- 6.72 0.00
VAMLBDMF1 9.10 9.20 9.10 9.10 9.20 -1.09% 50,000 0.46 14 -- 4.84 0.00
DELTASPINN 9.30 9.30 9.10 9.10 9.30 -1.08% 286,199 2.62 182 31.38 41.36 0.38
NCCBLMF1 9.20 9.40 9.20 9.30 9.30 -1.08% 551,811 5.15 83 -- 9.24 0.00
GREENDELMF 9.20 9.20 9.10 9.10 9.30 -2.15% 8,833 0.08 10 -- 13.27 0.00
GENNEXT 9.40 9.50 9.30 9.30 9.40 -1.06% 1,853,804 17.33 481 15.76 8.61 0.74
DBH1STMF 9.40 9.50 9.40 9.40 9.50 0.00% 4,050 0.04 7 -- 13.09 0.00
BIFC 9.90 9.90 9.90 9.90 9.90 0.00% 5,263 0.05 5 -- 0.00 -6.77
TUNGHAI 10.00 10.00 9.80 9.90 10.00 -2.00% 62,863 0.62 58 5.96 12.17 1.66
FAREASTFIN 10.10 10.20 10.00 10.00 10.10 0.00% 62,360 0.63 44 15.87 0.00 0.63
VAMLRBBF 10.20 10.20 10.10 10.10 10.10 0.00% 16,800 0.17 6 -- 10.67 0.00
DACCADYE 10.00 10.20 9.80 9.90 10.10 -0.99% 214,622 2.13 152 -- 0.00 0.00
ICB2NDNRB 10.20 10.30 10.10 10.20 10.20 -0.98% 37,325 0.38 18 -- 8.64 0.00
ATCSLGF 10.50 10.50 10.40 10.50 10.50 0.00% 47,200 0.50 19 -- 12.21 0.00
KEYACOSMET 10.60 10.70 10.50 10.50 10.60 0.00% 2,497,162 26.35 701 5.22 3.98 0.29
MAKSONSPIN 10.60 10.60 10.20 10.30 10.60 -1.89% 1,080,518 11.22 430 31.21 24.52 0.39
FEDERALINS 11.10 11.10 10.70 10.80 11.10 -2.70% 156,411 1.70 101 -- 24.55 1.09
TALLUSPIN 11.20 11.20 10.80 10.90 11.30 -4.42% 118,880 1.31 89 -- 0.00 1.51
FIRSTFIN 11.50 11.50 11.50 11.50 11.80 -2.54% 5,625 0.07 5 143.75 0.00 0.08
NBL 12.70 12.70 12.40 12.50 12.70 -1.57% 2,030,157 25.40 616 4.40 10.65 2.84
PLFSL 12.80 12.80 12.40 12.40 12.70 -2.36% 332,178 4.15 216 -- 22.14 -1.73
KPPL 12.70 12.80 12.10 12.60 12.80 -1.56% 294,340 3.64 214 -- 0.00 1.40
BXSYNTH 13.20 13.20 12.20 12.60 13.00 -3.85% 232,433 2.91 271 -- 0.00 -0.31
STANDBANKL 13.50 13.60 13.40 13.40 13.50 0.00% 806,912 10.85 141 9.31 13.05 1.44
FIRSTSBANK 13.40 13.50 13.20 13.30 13.50 -0.74% 350,971 4.68 185 6.39 8.99 2.08
PREMIERBAN 13.50 13.50 13.10 13.20 13.50 -2.22% 1,132,168 14.97 318 5.62 6.27 2.35
ALIF 13.80 13.90 13.50 13.60 13.70 -0.73% 872,302 11.90 341 7.08 7.31 2.05
1STPRIMFMF 12.80 13.10 12.70 12.90 13.90 -6.47% 196,770 2.54 121 -- 11.03 0.00
SEBL1STMF 13.90 13.90 13.90 13.90 14.00 -0.71% 518 0.01 2 -- 7.02 0.00
GLOBALINS 14.20 14.30 13.90 14.00 14.10 0.71% 27,161 0.38 18 25.45 26.92 0.55
RNSPIN 14.50 14.60 14.20 14.20 14.40 -1.39% 314,703 4.49 250 14.06 17.75 -0.77
APOLOISPAT 14.50 14.50 14.00 14.10 14.50 -2.76% 384,764 5.46 388 10.44 70.50 2.34
NLI1STMF 14.60 14.60 14.50 14.50 14.60 -0.68% 30,100 0.44 14 -- 6.47 0.00
ZAHINTEX 15.20 15.20 14.80 14.90 15.20 -1.97% 67,442 1.01 73 20.41 14.06 1.34
EXIMBANK 15.30 15.30 14.80 14.80 15.20 -2.63% 1,337,953 19.95 343 6.88 8.95 2.15
PURABIGEN 15.30 15.30 14.90 15.00 15.30 -1.96% 81,710 1.23 70 12.50 9.78 1.21
SAIHAMCOT 15.50 15.50 14.60 14.90 15.50 -3.87% 348,175 5.22 157 14.06 17.33 0.17
ETL 15.90 16.00 15.60 15.70 15.90 -1.26% 265,366 4.18 162 12.27 9.94 1.29
GBBPOWER 16.10 16.10 15.70 15.80 16.00 -1.88% 76,393 1.21 113 13.74 12.74 1.68
CITYGENINS 16.20 16.30 15.90 16.00 16.10 -1.24% 60,561 0.97 39 -- 8.11 1.59
GRAMEENS2 16.30 16.30 15.80 16.00 16.20 -1.23% 176,295 2.81 30 -- 12.50 0.00
RDFOOD 16.20 16.20 15.50 15.60 16.20 -4.32% 310,386 4.90 245 26.44 35.45 0.31
IFIC 16.30 16.30 15.90 15.90 16.30 -0.61% 1,019,550 16.31 440 5.66 8.34 2.81
FASFIN 16.50 16.50 15.80 16.00 16.40 -3.66% 302,081 4.91 204 21.33 17.14 0.74
SONARBAINS 17.90 17.90 16.40 17.70 16.50 -0.61% 177,999 3.15 18 10.00 10.13 1.77
NFML 16.60 16.70 16.00 16.10 16.50 -1.82% 243,732 3.99 173 14.50 17.50 1.11
PDL 16.40 16.60 16.40 16.50 16.60 -0.60% 70,663 1.17 76 -- 10.86 0.00
BNICL 16.50 16.50 16.30 16.40 16.60 -1.81% 22,190 0.37 41 10.12 9.53 1.62
NCCBANK 16.70 16.80 16.60 16.70 16.70 0.60% 659,458 10.99 122 7.11 9.42 2.35
KBPPWBIL 16.90 16.90 16.50 16.50 16.80 -1.79% 190,910 3.16 144 20.37 19.64 0.81
CENTRALPHL 17.00 17.00 16.30 16.40 16.80 -2.98% 269,329 4.46 166 15.62 54.67 1.75
MHSML 17.10 17.10 16.70 16.70 17.20 -2.33% 57,016 0.96 52 9.94 15.75 1.72
BEACHHATCH 17.50 18.20 17.40 17.70 17.30 2.31% 106,426 1.88 151 -- 0.00 -0.39
FEKDIL 17.30 17.50 17.20 17.40 17.30 1.16% 147,568 2.57 111 8.06 10.48 2.26
SHURWID 17.50 18.40 17.30 18.20 17.40 4.60% 877,915 15.80 565 -- 0.00 1.65
NURANI 17.40 17.70 17.10 17.10 17.40 -1.72% 392,236 6.76 287 -- 11.25 0.00
OAL 17.60 17.60 17.10 17.20 17.50 -1.14% 96,964 1.67 120 13.54 16.86 1.40
SAFKOSPINN 17.60 17.60 17.10 17.20 17.50 -1.14% 185,266 3.20 145 43.00 30.71 2.54
REGENTTEX 17.70 18.00 17.50 17.60 17.80 -1.12% 63,120 1.12 98 14.55 16.92 1.93
DHAKABANK 17.90 17.90 17.40 17.50 17.80 -1.69% 1,200,168 21.10 290 7.74 8.75 2.26
FARCHEM 17.80 17.80 17.30 17.50 17.80 -2.81% 191,322 3.34 131 9.78 10.54 2.73
EMERALDOIL 18.00 18.00 17.50 17.70 17.90 -1.12% 28,307 0.50 53 5.32 147.50 3.33
ABBANK 18.00 18.10 17.50 17.60 17.90 -2.23% 825,251 14.57 456 7.82 18.59 2.24
PARAMOUNT 18.00 18.00 17.20 17.50 17.90 -3.35% 8,598 0.15 20 16.51 18.49 1.06
JANATAINS 17.80 18.30 17.50 18.00 18.00 1.67% 26,431 0.48 22 81.82 21.09 0.22
UNIONCAP 18.10 18.10 16.90 17.20 18.00 -6.11% 157,214 2.74 147 -- 0.00 1.65
ZAHEENSPIN 18.90 18.90 17.90 18.20 18.70 -2.14% 1,183,598 21.52 757 13.09 11.10 0.71
ISLAMICFIN 18.70 18.70 17.90 18.00 18.70 -4.28% 170,757 3.09 132 7.83 16.11 2.30
AGRANINS 19.10 19.10 19.00 19.10 18.80 1.06% 1,000 0.02 3 10.05 10.23 1.90
RUPALIINS 18.90 19.00 18.60 18.70 19.00 -2.11% 35,284 0.67 70 10.33 7.97 1.84
MALEKSPIN 19.00 19.00 18.00 18.50 19.00 -2.63% 20,372 0.38 41 17.62 18.50 1.53
SPCERAMICS 19.70 19.70 19.00 19.20 19.30 -1.04% 152,176 2.93 161 320.00 56.47 0.06
SAIHAMTEX 19.70 19.80 19.00 19.30 19.50 0.00% 106,976 2.05 91 18.92 20.53 0.89
DSSL 19.80 19.80 19.20 19.30 19.60 -1.53% 505,770 9.77 263 15.20 8.69 1.59
ILFSL 19.50 19.80 17.90 18.00 19.60 -6.63% 1,062,867 19.70 367 25.71 25.00 1.34
INTECH 20.20 20.60 19.80 20.10 19.90 1.01% 1,111,916 22.47 669 18.44 1,005.00 1.09
SOUTHEASTB 19.90 20.10 19.50 19.60 19.90 -2.01% 520,872 10.26 165 7.37 5.70 2.66
YPL 20.20 20.30 19.60 19.70 20.00 -1.00% 38,004 0.75 88 33.97 65.67 1.98
PEOPLESINS 20.50 20.70 20.30 20.60 20.10 1.99% 21,339 0.44 33 8.37 9.42 1.82
BEACONPHAR 20.10 20.20 19.80 19.90 20.10 -1.49% 223,640 4.47 218 44.22 47.38 0.27
CONTININS 19.30 20.10 19.30 20.00 20.20 -0.50% 5,361 0.11 7 13.89 8.88 1.44
BGIC 19.60 20.00 19.50 19.70 20.20 -0.99% 20,402 0.40 25 20.31 11.54 0.97
CENTRALINS 20.10 20.10 20.00 20.10 20.30 -1.48% 5,630 0.11 9 11.69 9.42 1.73
DHAKAINS 20.60 20.60 20.40 20.50 20.40 0.49% 9,985 0.21 7 12.81 10.98 1.43
PRIMEINSUR 20.80 20.80 20.10 20.30 20.50 -0.49% 53,540 1.09 111 11.15 9.35 1.82
UCB 20.80 20.90 20.50 20.70 20.90 -1.44% 1,232,244 25.52 285 8.31 6.21 2.49
UNITEDFIN 21.60 21.90 21.00 21.10 21.30 -1.41% 93,570 2.00 87 11.47 15.67 1.84
PENINSULA 21.40 21.70 20.60 20.60 21.40 -2.34% 169,404 3.54 283 38.87 32.19 0.53
BDFINANCE 21.90 22.10 21.20 21.60 21.60 0.00% 455,660 9.87 247 16.36 31.76 1.34
ONEBANKLTD 21.60 21.70 21.00 21.20 21.80 -0.92% 555,611 11.85 218 5.82 5.98 3.64
NORTHRNINS 22.40 22.40 21.80 21.90 21.90 -0.46% 2,385 0.05 3 12.81 9.44 1.71
TOSRIFA 21.80 21.90 21.60 21.70 21.90 -1.37% 32,552 0.71 43 16.44 17.50 0.89
PRIMEBANK 21.70 21.70 21.10 21.50 21.90 -1.37% 257,626 5.51 84 10.09 11.28 2.13
MERCINS 22.70 22.70 21.50 21.70 22.00 -0.91% 48,915 1.06 96 15.50 13.13 1.43
AGNISYSL 22.10 22.30 21.00 21.10 22.00 -3.18% 631,390 13.62 464 20.69 18.84 1.02
BANKASIA 22.00 22.00 21.80 21.90 22.10 -0.45% 199,950 4.39 79 11.71 11.41 1.87
BDWELDING 23.10 23.40 22.80 22.90 23.20 -0.86% 168,814 3.88 240 -- 0.00 0.19
ASIAPACINS 25.30 25.90 25.00 25.00 24.20 3.31% 70,200 1.76 3 16.67 11.65 1.55
ALARABANK 24.10 24.30 24.00 24.30 24.30 0.00% 2,169,667 52.53 305 7.92 10.13 3.07
SONARGAON 25.30 26.60 24.80 26.00 24.50 6.94% 89,840 2.34 186 -- 0.00 -2.17
PRIMETEX 24.40 24.50 24.10 24.30 24.50 -1.63% 47,933 1.17 53 23.37 25.31 1.08
SUNLIFEINS 24.60 24.70 24.00 24.30 24.60 -1.63% 19,685 0.48 39 -- 0.00 0.00
BEXIMCO 25.80 25.90 25.40 25.50 25.80 -1.55% 1,048,454 26.80 495 19.77 18.75 1.30
SHEPHERD 26.20 26.20 25.00 25.10 25.80 -2.71% 239,311 6.06 303 -- 29.88 0.00
BAYLEASING 25.90 26.20 25.40 25.70 26.00 0.00% 21,527 0.55 31 33.38 19.47 0.77
MEGHNAPET 25.40 28.00 25.20 28.00 26.20 6.49% 47,151 1.28 221 -- 0.00 -0.50
HFL 26.20 26.50 25.70 25.80 26.20 -1.15% 119,896 3.11 150 32.66 12.65 0.79
BDTHAI 27.10 27.10 25.90 26.10 26.90 -2.60% 1,323,461 34.83 777 36.76 21.39 1.54
PHENIXINS 26.70 27.00 26.70 26.90 27.00 0.00% 900 0.02 2 11.02 8.93 2.44
WMSHIPYARD 27.20 27.20 26.40 26.50 27.00 -0.37% 443,882 11.85 447 12.38 10.04 2.14
TAKAFULINS 26.50 26.90 26.10 26.50 27.00 -1.85% 21,738 0.58 25 19.49 15.53 1.36
UNITEDINS 27.10 27.10 27.10 27.10 27.30 -0.73% 1,032 0.03 2 9.44 12.47 2.88
SAIFPOWER 27.90 27.90 27.20 27.30 27.60 -0.36% 533,000 14.58 469 8.48 11.57 4.40
BDCOM 27.70 28.20 27.00 27.10 27.70 -1.08% 352,400 9.61 321 18.69 20.53 1.45
PRAGATIINS 27.30 28.20 26.70 27.20 27.90 -0.36% 6,010 0.16 30 11.43 15.81 2.38
PIONEERINS 27.20 27.20 27.10 27.10 27.90 -2.87% 10,100 0.27 10 15.06 9.20 2.55
EASTERNINS 28.00 28.50 28.00 28.10 28.20 -0.71% 1,370 0.04 8 8.36 11.27 3.36
SIMTEX 28.70 28.90 28.20 28.50 28.40 1.06% 362,981 10.28 139 11.31 13.19 2.72
SANDHANINS 28.80 29.00 28.50 28.60 28.80 -0.35% 15,717 0.45 29 -- 0.00 0.00
ARGONDENIM 29.20 29.20 28.70 28.70 29.20 -1.71% 86,187 2.48 118 9.38 7.36 3.06
REPUBLIC 30.00 30.00 27.90 28.30 29.30 -4.78% 7,195 0.20 13 15.13 14.06 1.87
MITHUNKNIT 29.10 29.20 28.60 28.70 29.60 -2.70% 37,378 1.08 99 -- 0.00 1.94
ARAMITCEM 30.00 30.20 29.60 29.90 29.80 1.34% 9,666 0.29 34 -- 0.00 0.49
SAPORTL 30.10 30.90 30.00 30.20 30.40 0.66% 82,303 2.48 176 27.21 50.33 0.44
UTTARABANK 31.00 31.10 29.50 29.80 31.00 -4.84% 345,042 10.46 359 7.72 8.10 3.86
SHAHJABANK 30.80 30.90 29.90 30.10 31.20 -3.85% 337,813 10.32 137 13.32 16.01 2.27
ANLIMAYARN 32.00 32.00 30.90 31.10 31.40 0.00% 32,697 1.02 60 55.54 42.03 0.56
SALAMCRST 31.40 32.10 31.10 31.90 31.50 1.59% 122,384 3.88 172 28.74 29.00 1.23
MEGCONMILK 31.70 33.70 31.00 32.90 31.60 5.70% 55,290 1.79 155 -- 0.00 -2.09
ITC 31.80 32.50 31.20 31.30 31.70 -1.26% 22,136 0.70 57 30.10 27.46 1.14
AAMRATECH 32.00 32.30 31.40 31.50 32.00 -1.56% 142,000 4.48 118 20.72 17.70 1.52
MTB 33.00 34.00 32.80 33.00 32.70 1.53% 232,460 7.68 75 10.00 26.05 3.30
BARKAPOWER 32.70 32.90 32.20 32.30 32.70 -1.22% 207,376 6.73 197 -- 13.92 3.50
ISLAMIBANK 32.70 32.70 32.40 32.40 32.80 -0.91% 461,525 14.97 270 11.65 11.52 2.78
ENVOYTEX 32.30 32.80 32.20 32.30 33.00 -2.42% 12,896 0.42 33 15.76 16.82 2.04
BBS 33.30 33.40 32.20 32.60 33.30 -3.30% 206,998 6.79 246 11.16 16.14 2.36
FORTUNE 33.80 33.80 33.00 33.10 33.50 -0.90% 434,593 14.43 489 16.31 18.19 1.03
ACTIVEFINE 33.90 33.90 33.30 33.50 34.00 -0.88% 280,486 9.43 248 9.68 12.59 3.46
BENGALWTL 35.40 35.40 34.00 34.20 34.60 -1.73% 71,773 2.45 102 18.49 20.12 2.55
SUMITPOWER 35.80 36.60 35.60 36.20 35.40 1.98% 1,174,716 42.62 837 6.30 7.77 6.23
PHOENIXFIN 35.50 35.80 34.80 35.20 35.50 -0.28% 176,916 6.21 255 15.11 15.62 2.33
GPHISPAT 37.00 38.00 36.70 37.70 37.00 2.70% 135,665 5.07 162 20.60 21.18 2.60
MIDASFIN 38.40 38.40 35.80 35.90 37.00 -3.24% 64,342 2.32 102 16.17 19.94 2.22
LANKABAFIN 37.40 37.70 36.50 36.60 37.40 -2.41% 1,452,250 53.37 1,033 12.75 6.13 2.88
HWAWELLTEX 38.00 38.30 37.50 37.80 38.50 -2.34% 26,150 0.99 40 18.00 15.12 2.02
GHCL 38.60 39.00 38.00 38.30 38.90 -2.31% 91,785 3.52 91 35.46 33.60 1.95
MATINSPINN 39.00 39.50 39.00 39.00 39.10 1.02% 8,005 0.31 22 14.55 13.54 3.02
CITYBANK 40.40 40.40 38.20 38.50 40.00 -2.75% 1,749,173 67.80 1,001 8.30 9.34 5.72
AFCAGRO 40.00 40.00 38.60 38.80 40.00 -3.00% 73,409 2.88 121 11.12 13.47 3.49
GHAIL 40.20 40.90 39.20 39.40 40.20 -2.24% 316,261 12.66 311 20.85 19.50 1.95
TRUSTBANK 41.00 41.20 39.00 40.60 41.40 -2.17% 301,968 12.26 171 10.20 9.64 3.98
FINEFOODS 41.60 42.40 39.20 39.50 41.40 -4.83% 1,188,950 48.31 1,863 -- 0.00 -0.15
EBL 40.50 41.20 40.10 40.70 41.50 -1.93% 54,316 2.21 55 10.54 9.14 3.86
OIMEX 41.50 42.10 40.20 40.30 41.50 -2.41% 274,187 11.19 630 -- 21.67 0.00
DESCO 43.00 43.00 42.10 42.30 42.00 0.71% 35,099 1.48 45 96.14 24.59 0.44
TITASGAS 42.10 42.30 41.90 42.00 42.20 -0.71% 135,250 5.69 117 8.20 11.29 5.12
MIRACLEIND 42.50 43.40 42.40 42.60 42.70 0.00% 536,699 22.99 822 34.08 40.19 1.68
BSC 43.80 44.10 43.30 43.50 43.80 -1.14% 224,066 9.77 423 88.06 34.31 4.94
PADMALIFE 43.50 43.60 41.70 42.00 43.80 -2.97% 54,128 2.31 111 -- 0.00 0.00
PTL 44.70 45.20 43.00 43.30 44.80 -3.12% 784,173 34.13 560 22.55 28.12 2.16
ORIONPHARM 48.40 48.40 47.30 47.40 47.50 0.42% 49,586 2.36 70 13.94 11.45 4.19
IPDC 47.80 47.80 46.40 47.00 47.60 -1.05% 141,231 6.62 185 23.50 25.41 2.00
EHL 48.30 48.40 47.60 47.60 48.00 -0.62% 41,218 1.97 62 20.43 11.96 2.33
NAHEEACP 50.50 50.70 48.70 48.80 50.20 -2.19% 242,796 11.94 555 27.73 15.95 2.33
POWERGRID 50.50 50.80 50.00 50.00 50.50 -0.99% 131,506 6.59 132 11.55 9.47 4.33
PRIMELIFE 50.60 51.00 49.00 49.10 50.70 -1.58% 63,371 3.14 51 -- 0.00 0.00
DULAMIACOT 52.80 55.00 51.60 54.70 52.20 5.36% 39,489 2.12 221 -- 0.00 -2.93
SHASHADNIM 54.30 56.40 53.40 53.90 52.80 2.27% 232,731 12.68 359 10.31 11.18 5.89
ORIONINFU 54.60 54.90 53.40 53.60 54.50 -1.83% 41,767 2.26 179 35.03 33.92 1.39
RSRMSTEEL 55.20 55.20 54.50 54.80 55.10 -0.36% 100,400 5.50 214 6.70 7.45 4.36
RUPALIBANK 56.50 56.50 54.00 54.20 56.40 -3.37% 343,678 18.85 721 -- 45.17 -4.39
SINOBANGLA 56.80 56.80 54.90 55.10 56.80 -2.64% 38,360 2.12 82 34.65 43.73 1.59
MEGHNALIFE 57.90 58.60 56.20 56.80 57.90 1.21% 11,316 0.65 41 -- 0.00 0.00
HAKKANIPUL 58.60 58.70 56.80 57.00 58.60 -0.34% 14,295 0.82 31 -- 0.00 -0.72
GREENDELT 60.60 61.00 59.50 60.50 58.80 3.74% 3,261 0.20 29 17.49 20.10 3.46
AMANFEED 59.00 59.00 58.00 58.20 59.00 -1.69% 54,221 3.17 132 12.82 12.93 4.54
KDSALTD 59.30 59.40 57.40 57.60 60.00 -4.33% 119,177 6.90 261 26.18 21.98 4.00
AFTABAUTO 60.90 60.90 59.50 59.90 60.10 -0.83% 23,269 1.39 48 14.54 17.83 2.80
UNIQUEHRL 62.40 63.70 61.60 63.40 62.30 1.93% 2,683,174 169.08 1,980 35.22 26.20 1.80
NAVANACNG 62.80 62.80 60.50 61.10 62.30 -0.96% 52,171 3.20 112 20.17 25.25 1.82
SHYAMPSUG 66.10 66.10 63.20 64.10 63.60 -0.63% 14,116 0.91 113 -- 0.00 -404.08
LEGACYFOOT 66.60 68.40 64.50 65.20 64.60 0.62% 1,235,297 82.56 1,832 58.74 0.00 0.13
PROGRESLIF 62.50 63.90 62.50 63.40 65.70 -2.74% 301 0.02 6 -- 0.00 0.00
UTTARAFIN 69.00 73.00 66.50 69.20 67.90 1.62% 55,942 3.85 52 10.45 6.59 6.62
FAREASTLIF 68.30 68.80 67.30 67.40 68.30 -1.46% 17,756 1.20 44 -- 0.00 0.00
SAMATALETH 68.20 69.00 67.20 67.40 68.50 -1.02% 26,156 1.78 140 -- 2,106.25 -0.15
ZEALBANGLA 68.70 69.40 67.00 68.00 68.90 -2.76% 8,106 0.56 100 -- 0.00 -48.70
BSRMSTEEL 72.40 72.40 70.60 70.90 70.90 0.14% 41,823 2.97 73 8.19 20.49 4.99
IDLC 74.50 74.50 71.60 72.10 73.90 -2.30% 1,177,175 86.50 573 10.18 11.76 7.08
PREMIERCEM 78.30 78.30 75.10 75.30 75.70 0.40% 4,935 0.37 31 14.56 72.40 6.55
SAMORITA 78.40 79.50 77.60 78.10 78.20 -0.77% 39,852 3.13 226 33.38 45.94 2.34
MICEMENT 76.50 77.70 76.50 77.10 78.70 -1.65% 20,165 1.55 51 17.33 52.81 5.01
POPULARLIF 80.10 83.50 80.10 82.40 81.00 1.23% 191,888 15.75 205 -- 0.00 0.00
NPOLYMAR 80.60 81.20 79.40 79.50 81.00 -1.98% 35,441 2.84 133 24.31 35.81 2.87
ANWARGALV 85.00 86.60 84.60 85.30 83.70 1.19% 868,575 74.27 2,269 74.82 60.07 0.73
AAMRANET 85.90 86.40 84.90 85.10 85.90 -0.58% 141,215 12.09 407 36.84 16.95 3.22
AL-HAJTEX 87.10 88.50 84.30 84.80 87.30 -2.18% 44,052 3.79 330 48.74 114.59 1.74
BBSCABLES 90.00 90.00 84.10 84.50 88.90 -4.61% 434,529 37.37 1,404 -- 11.97 0.00
BSRMLTD 93.30 93.90 93.00 93.20 93.70 -0.75% 70,584 6.60 202 13.53 18.42 3.88
MEGHNACEM 97.60 97.60 95.60 96.30 96.00 0.10% 1,610 0.16 19 33.09 123.46 4.55
BSCCL 99.90 99.90 96.70 97.10 98.30 -1.02% 33,597 3.27 180 50.31 809.17 1.00
SPCL 100.10 101.20 99.30 99.50 100.10 -0.50% 55,807 5.56 262 15.84 17.64 6.73
DELTALIFE 100.90 102.50 100.20 101.50 101.40 -0.59% 23,762 2.41 98 -- 0.00 0.00
PRAGATILIF 107.00 107.00 100.50 102.00 105.00 -0.95% 5,776 0.59 44 -- 0.00 0.00
AIL 105.40 105.90 99.00 99.80 105.00 -4.76% 492,281 49.95 1,920 -- 24.46 0.00
DOREENPWR 106.50 106.50 102.80 103.20 105.20 -2.28% 176,118 18.32 424 13.63 12.32 7.68
BXPHARMA 106.20 107.40 104.30 104.70 106.40 -1.50% 1,078,491 113.97 1,462 19.07 16.11 7.63
MJLBD 107.90 109.00 107.40 107.60 108.10 -0.65% 87,992 9.50 191 15.57 17.99 7.06
ACMELAB 114.40 115.00 111.00 111.10 112.90 -1.68% 212,710 23.94 395 16.81 14.58 6.55
STANCERAM 116.00 119.00 115.00 117.70 115.20 2.86% 32,740 3.84 209 -- 0.00 1.06
IFADAUTOS 120.10 120.10 115.60 116.60 119.40 -2.85% 1,117,699 131.18 1,149 17.30 12.48 6.74
USMANIAGL 131.20 134.60 130.00 132.10 129.50 2.32% 298,202 39.56 1,362 -- 0.00 -5.48
NTLTUBES 133.00 134.30 131.80 132.60 132.70 0.08% 218,884 29.05 889 -- 0.00 0.95
ATLASBANG 132.50 133.00 128.50 128.70 133.00 -3.38% 10,907 1.41 133 -- 0.00 -1.25
APEXSPINN 136.50 142.30 135.50 140.20 135.20 2.66% 265,485 37.08 1,361 50.80 53.51 2.76
AZIZPIPES 136.00 144.90 135.90 143.50 136.90 5.19% 53,972 7.68 574 251.75 193.92 -5.10
RANFOUNDRY 138.60 141.50 136.80 137.50 138.90 -1.37% 49,259 6.84 305 35.08 31.98 3.20
RAHIMAFOOD 144.90 149.00 143.00 147.30 140.00 6.07% 19,013 2.77 257 -- 0.00 -0.66
DUTCHBANGL 142.00 142.00 125.00 126.60 141.90 -10.50% 413,271 53.11 1,411 14.37 9.25 5.11
ICB 142.50 142.80 140.00 140.20 142.30 -1.55% 68,262 9.62 367 19.23 20.68 7.29
APEXTANRY 146.10 149.70 145.50 146.60 148.10 -1.76% 11,157 1.65 123 49.69 183.25 6.25
KAY&QUE 159.90 167.80 155.40 167.80 152.60 9.96% 68,073 11.33 397 3,356.00 310.74 -0.66
SAVAREFR 161.20 164.50 161.00 161.20 158.10 1.83% 3,518 0.57 58 -- 0.00 -0.17
UPGDCL 161.90 165.00 159.00 161.70 161.10 0.06% 490,763 79.83 1,531 14.06 14.62 11.50
CONFIDCEM 165.10 169.70 165.10 168.20 166.20 1.32% 402,339 67.68 1,159 15.19 28.13 14.80
JUTESPINN 168.50 170.80 165.00 165.80 168.00 -1.73% 9,869 1.67 171 -- 0.00 -19.69
JMISMDL 181.70 189.00 181.60 188.00 181.30 4.08% 145,541 27.23 1,128 27.73 43.32 4.46
SINGERBD 184.10 185.80 179.00 180.10 183.20 -1.04% 95,429 17.38 464 25.29 15.16 7.12
BDLAMPS 189.50 191.70 187.20 190.50 186.60 2.09% 26,521 5.04 276 26.94 69.53 4.20
JAMUNAOIL 188.50 191.60 188.50 189.90 188.90 0.58% 27,916 5.30 127 -- 7.86 20.40
MPETROLEUM 186.00 189.80 186.00 188.20 189.40 -0.74% 9,992 1.87 33 -- 7.99 17.10
APEXFOODS 190.00 198.90 190.00 196.30 189.50 2.37% 239,770 46.53 2,101 125.83 121.17 1.56
SONALIANSH 214.00 222.80 214.00 221.60 212.70 4.00% 44,170 9.70 479 134.30 240.87 -0.60
AMCL(PRAN) 218.60 222.40 218.60 220.70 215.60 1.81% 23,121 5.10 193 32.13 29.35 6.87
DSHGARME 231.30 231.30 222.70 223.30 228.30 -2.23% 28,967 6.51 368 34.04 38.77 6.56
CVOPRL 234.90 239.80 234.30 234.90 232.90 0.82% 365,274 86.54 2,359 -- 0.00 -3.42
PADMAOIL 233.00 235.50 233.00 234.10 234.00 0.00% 20,732 4.85 71 -- 9.13 19.07
ECABLES 235.20 235.20 225.00 226.80 235.10 -3.45% 76,158 17.57 591 168.00 2,268.00 6.10
BANGAS 238.00 255.10 238.00 249.00 235.40 7.26% 53,740 13.36 465 -- 0.00 3.55
MODERNDYE 230.40 232.00 230.40 231.00 237.10 -2.15% 488 0.11 15 171.11 217.92 1.49
IBNSINA 244.00 252.90 243.70 250.60 241.50 4.72% 294,907 72.78 1,681 27.66 21.06 7.93
RAHIMTEXT 243.00 245.70 239.90 241.30 243.50 -1.27% 8,591 2.09 148 36.51 37.35 8.92
OLYMPIC 262.90 263.00 259.50 260.10 262.10 -0.80% 84,390 22.00 421 31.64 29.62 8.53
WATACHEM 268.10 273.50 260.60 266.70 269.00 -1.97% 106,305 28.31 755 64.58 77.98 6.07
SQURPHARMA 321.00 321.00 311.60 312.30 317.80 -1.83% 727,937 228.37 1,980 20.14 19.64 17.18
APEXFOOT 332.00 333.90 329.00 331.70 335.30 -0.84% 12,973 4.30 164 -- 12.49 -3.05
ARAMIT 357.90 364.00 354.00 359.40 354.00 1.69% 30,920 11.13 470 44.21 43.20 8.13
KOHINOOR 390.00 392.70 381.90 383.00 390.80 -2.00% 3,904 1.51 72 31.81 37.11 13.20
AMBEEPHA 450.00 465.00 446.50 449.40 446.50 0.00% 37,278 16.99 816 148.81 143.12 0.07
NORTHERN 470.20 478.00 470.20 473.90 471.60 1.04% 3,334 1.58 132 92.38 0.00 0.72
GP 484.90 484.90 472.00 478.50 482.00 -0.79% 123,124 58.78 1,165 28.69 23.56 16.68
PHARMAID 535.00 547.00 528.00 531.30 532.40 -0.83% 175,326 94.42 1,667 56.04 33.00 8.16
RENWICKJA 629.00 649.00 626.00 641.90 631.20 1.71% 15,267 9.81 529 153.93 171.63 5.58
NTC 653.20 663.90 648.00 649.70 644.60 0.84% 9,873 6.45 314 54.01 12.90 12.01
MONNOSTAF 888.00 915.00 877.00 880.80 878.90 0.10% 9,598 8.56 437 1,545.26 287.84 2.53
MARICO 1,135.00 1,135.00 1,123.00 1,125.70 1,132.40 -0.64% 343 0.39 25 24.62 20.40 42.69
BATASHOE 1,197.00 1,197.00 1,181.80 1,182.00 1,189.80 -0.67% 10,230 12.09 29 15.50 15.63 76.24
LINDEBD 1,248.00 1,250.00 1,242.10 1,245.00 1,238.10 0.32% 5,130 6.40 217 21.50 22.89 57.90
RENATA 1,250.10 1,258.00 1,250.10 1,252.40 1,260.00 -0.63% 1,663 2.08 62 28.48 31.19 37.89
STYLECRAFT 1,386.80 1,386.80 1,360.00 1,363.30 1,386.80 -1.93% 1,039 1.42 82 25.98 55.11 19.48
GLAXOSMITH 1,608.00 1,618.90 1,581.00 1,589.00 1,578.00 0.58% 965 1.54 63 29.70 29.96 68.99
RECKITTBEN 1,784.00 1,784.00 1,735.00 1,745.10 1,752.90 -0.28% 583 1.02 43 27.85 28.28 37.57
BATBC 3,650.00 3,650.00 3,592.00 3,599.90 3,685.50 -2.32% 685 2.47 42 28.49 26.70 126.37
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?