Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ICBIBANK 5.00 5.10 4.90 5.00 0.00 -2.00% 892,338 4.49 183 -- 0.00 -0.21
POPULAR1MF 7.50 7.50 7.30 7.40 7.50 0.00% 3,847,535 28.43 448 -- 12.33 0.00
PHPMF1 7.50 7.60 7.20 7.50 0.00 2.70% 5,105,866 37.75 800 -- 17.05 0.00
IFIC1STMF 7.50 7.60 7.20 7.50 7.60 -1.32% 1,490,571 11.06 154 -- 31.25 0.00
FBFIF 7.60 7.70 7.40 7.50 7.50 -1.33% 6,347,713 47.80 568 -- 31.25 0.00
EBL1STMF 7.80 7.80 7.50 7.50 7.90 -2.53% 1,303,754 9.91 247 -- 13.39 0.00
ABB1STMF 7.60 7.70 7.50 7.70 7.70 0.00% 2,205,765 16.74 297 -- 19.25 0.00
TRUSTB1MF 7.70 7.80 7.40 7.70 7.70 0.00% 5,834,974 44.42 580 -- 10.13 0.00
PRIME1ICBA 7.80 7.90 7.60 7.80 8.00 -1.25% 439,295 3.39 120 -- 21.67 0.00
LRGLOBMF1 7.90 8.00 7.80 7.80 7.90 -1.27% 277,595 2.19 40 -- 30.00 0.00
UNITEDAIR 8.00 8.00 7.60 7.80 0.00 -2.50% 3,678,606 28.54 1,419 25.16 55.71 0.31
ICBEPMF1S1 8.00 8.20 7.60 7.90 8.10 -1.23% 288,300 2.27 83 -- 10.39 0.00
ICB3RDNRB 8.00 8.30 7.60 7.90 8.10 -3.70% 1,614,543 12.60 365 -- 21.94 0.00
1JANATAMF 8.00 8.00 7.70 8.00 8.00 0.00% 3,308,770 26.00 531 -- 7.14 0.00
PF1STMF 8.00 8.20 7.80 8.10 8.10 1.23% 418,838 3.34 131 -- 15.58 0.00
ICBAMCL2ND 8.30 8.30 7.90 8.10 0.00 0.00% 244,282 1.96 93 -- 20.25 0.00
ICBSONALI1 8.20 8.30 7.90 8.10 8.30 -3.61% 1,448,812 11.67 232 -- 14.46 0.00
MBL1STMF 8.30 8.40 8.10 8.20 8.30 1.20% 155,555 1.26 44 -- 58.57 0.00
GREENDELMF 8.00 8.40 8.00 8.30 8.40 -1.19% 148,682 1.23 56 -- 0.00 0.00
NCCBLMF1 8.60 8.70 8.30 8.40 8.60 -1.16% 454,509 3.85 70 -- 18.53 0.00
IFILISLMF1 8.30 8.70 8.00 8.50 8.40 3.57% 1,084,300 9.03 138 -- 15.18 0.00
EBLNRBMF 8.40 8.70 8.30 8.50 8.60 1.16% 2,211,881 18.81 211 -- 21.25 0.00
DBH1STMF 8.40 8.50 8.30 8.50 0.00 -1.16% 236,109 1.98 81 -- 0.00 0.00
EXIM1STMF 8.70 8.80 8.40 8.60 8.70 -2.30% 239,060 2.06 59 -- 16.54 0.00
KPPL 8.90 9.00 8.70 8.80 8.80 0.00% 203,410 1.80 145 26.67 0.00 1.40
METROSPIN 8.90 9.00 8.60 8.80 0.00 -1.12% 236,926 2.09 129 48.89 0.00 0.36
AIBL1STIMF 9.10 9.20 8.80 9.00 9.10 -1.10% 508,132 4.58 80 -- 0.00 0.00
DACCADYE 9.10 9.10 8.90 9.00 0.00 -1.10% 302,586 2.72 153 -- 0.00 1.02
DULAMIACOT 9.40 9.50 9.10 9.30 0.00 -3.06% 9,450 0.09 10 -- 0.00 -2.50
VAMLRBBF 9.70 9.70 9.40 9.50 9.70 -1.03% 43,753 0.42 48 -- 0.00 0.00
VAMLBDMF1 9.60 9.60 9.50 9.50 9.80 -3.06% 5,000 0.05 10 -- 21.59 0.00
MAKSONSPIN 9.80 9.90 9.40 9.60 9.80 -3.06% 783,427 7.56 333 34.29 17.14 0.73
BXSYNTH 9.80 9.90 9.50 9.80 0.00 1.02% 237,875 2.28 127 -- 0.00 -0.31
MEGHNAPET 10.20 10.20 9.70 9.90 10.00 -2.00% 28,552 0.29 40 -- 0.00 -0.50
RELIANCE1 10.30 10.40 9.90 10.00 10.20 -0.98% 337,199 3.40 106 -- 31.25 0.00
SEMLLECMF 10.10 10.20 10.10 10.10 10.10 0.99% 4,100 0.04 5 -- 25.25 0.00
FAMILYTEX 10.50 10.60 10.30 10.40 10.50 0.00% 3,942,662 40.97 1,440 12.68 5.82 3.28
FIRSTFIN 10.50 10.50 10.10 10.40 10.50 -0.95% 129,454 1.32 55 130.00 0.00 0.08
ICB2NDNRB 10.60 10.70 9.80 10.50 10.70 0.00% 163,392 1.72 70 -- 17.50 0.00
GENNEXT 10.70 10.80 10.40 10.60 10.80 -2.78% 8,484,980 90.22 2,077 9.22 20.38 1.62
MEGCONMILK 11.50 11.60 10.40 10.70 0.00 0.94% 24,563 0.27 44 -- 0.00 -2.09
BIFC 11.10 11.10 10.30 10.70 0.00 -2.73% 21,422 0.23 33 -- 0.00 0.00
ATCSLGF 10.90 11.00 10.60 10.80 10.80 0.00% 371,625 4.04 116 -- 270.00 0.00
PLFSL 11.10 11.40 10.50 10.80 0.00 -1.82% 1,056,303 11.48 440 -- 0.00 -2.94
TALLUSPIN 11.30 11.30 10.80 10.80 0.00 -1.82% 506,684 5.53 222 -- 0.00 1.51
CAPMBDBLMF 11.50 12.00 11.30 11.40 11.40 -0.88% 507,190 5.83 276 -- 0.00 0.00
CNATEX 11.80 12.00 11.50 11.70 11.80 0.00% 8,014,652 93.89 2,357 10.26 11.70 2.40
DELTASPINN 11.90 12.00 11.40 11.70 0.00 -2.52% 3,225,880 37.62 1,245 34.41 36.56 0.52
PRIMEFIN 11.80 12.60 11.80 12.00 0.00 -1.63% 503,206 6.02 253 -- 0.00 -1.57
SPCERAMICS 12.40 12.40 11.90 12.20 0.00 -0.81% 161,030 1.94 132 -- 0.00 -0.02
SHURWID 12.70 12.70 12.10 12.20 12.60 -3.17% 130,338 1.61 123 -- 305.00 1.65
PREMIERBAN 12.40 12.60 12.00 12.50 0.00 0.80% 6,313,254 77.75 1,411 8.06 18.75 1.55
BEACHHATCH 12.80 12.90 12.50 12.60 0.00 -2.29% 136,741 1.73 121 -- 0.00 0.54
SEBL1STMF 12.70 12.80 12.70 12.80 13.00 -1.54% 76,293 0.97 16 -- 11.03 0.00
BDWELDING 13.30 13.40 12.90 13.00 0.00 0.00% 238,214 3.13 197 -- 0.00 0.19
STANDBANKL 13.10 13.70 13.00 13.50 0.00 0.00% 3,738,947 50.08 633 5.56 13.68 2.43
PREMIERLEA 13.80 14.00 13.60 13.70 0.00 -2.16% 1,549,457 21.26 525 23.62 21.41 0.58
ALLTEX 14.00 14.10 13.50 13.80 0.00 0.00% 92,268 1.28 103 36.32 0.00 1.22
DESHBANDHU 14.10 14.40 13.30 13.80 0.00 -3.50% 471,472 6.55 254 72.63 21.56 0.41
EXIMBANK 13.90 14.00 13.30 13.90 0.00 -0.72% 11,706,047 159.79 2,110 9.39 11.09 15.10
NLI1STMF 13.90 14.00 13.90 13.90 14.20 -2.11% 8,100 0.11 8 -- 8.91 0.00
FAREASTFIN 13.80 14.30 13.40 14.00 13.90 2.16% 962,632 13.27 342 11.20 0.00 1.25
FASFIN 14.60 14.60 13.80 14.00 0.00 -1.41% 1,694,063 23.79 611 12.07 37.50 1.16
GRAMEENS2 14.00 14.20 13.70 14.00 14.10 -1.42% 1,378,966 19.21 218 -- 18.42 0.00
NCCBANK 14.40 14.60 14.10 14.30 0.00 0.00% 3,254,462 46.48 722 9.11 11.06 1.57
NBL 14.60 14.60 13.90 14.30 0.00 -0.69% 18,514,694 263.51 4,271 6.33 8.65 2.26
FEDERALINS 14.60 14.60 14.00 14.30 0.00 -3.42% 578,699 8.25 391 -- 30.64 1.09
1STPRIMFMF 14.20 14.70 13.90 14.50 14.10 4.26% 679,490 9.67 302 -- 25.89 0.00
SONARGAON 15.10 15.50 14.30 14.50 0.00 -7.74% 160,637 2.42 169 -- 0.00 -2.17
JANATAINS 14.70 15.10 14.40 14.60 0.00 -1.32% 133,359 1.96 131 28.08 29.59 0.52
FIRSTSBANK 14.10 14.90 14.00 14.80 0.00 3.50% 8,474,801 122.70 1,325 11.75 7.12 1.26
SAFKOSPINN 14.20 15.20 14.20 14.90 0.00 0.00% 294,099 4.37 230 21.91 41.39 1.16
ILFSL 14.50 15.40 14.50 15.30 0.00 3.42% 1,586,213 23.86 488 21.25 0.00 0.72
KEYACOSMET 15.40 15.70 14.90 15.30 0.00 0.65% 14,998,151 229.09 3,887 8.18 8.18 0.29
INTECH 15.40 15.50 15.10 15.30 0.00 -1.95% 551,830 8.43 594 15.00 0.00 1.01
TUNGHAI 14.50 15.60 14.50 15.40 14.90 4.03% 4,968,525 75.12 1,773 9.28 16.74 1.23
ISNLTD 14.30 15.50 14.30 15.50 0.00 8.51% 91,431 1.39 128 -- 0.00 -1.03
SHAHJABANK 15.80 16.00 15.50 15.70 0.00 -0.63% 737,060 11.54 323 8.77 9.57 1.80
IMAMBUTTON 15.60 17.00 15.60 16.20 0.00 3.11% 9,307 0.15 33 -- 0.00 -1.64
FUWANGFOOD 16.30 16.70 16.10 16.30 0.00 -1.81% 1,592,558 25.95 1,108 15.83 67.92 1.16
BDFINANCE 17.40 17.90 17.00 17.40 0.00 -1.14% 1,487,676 25.76 722 10.24 0.00 1.74
ALARABANK 17.70 17.90 17.00 17.70 0.00 1.13% 3,568,187 62.33 692 7.50 7.76 2.36
RDFOOD 18.00 18.20 17.50 17.80 18.00 -1.67% 679,757 12.14 555 19.35 27.81 0.76
PURABIGEN 18.10 18.40 17.50 17.80 0.00 -4.37% 407,568 7.33 237 12.71 13.09 1.39
MERCANBANK 17.50 18.10 17.10 17.90 0.00 1.70% 6,295,294 111.06 1,170 9.47 7.63 1.90
SAIHAMTEX 17.60 18.00 17.50 17.90 0.00 0.56% 928,223 16.55 334 20.11 21.31 1.06
KARNAPHULI 18.10 18.40 17.40 17.90 0.00 -2.21% 100,968 1.79 135 38.09 16.37 0.47
SIBL 18.30 18.70 17.80 18.00 0.00 -3.23% 1,928,243 34.77 387 6.19 12.98 2.91
REGENTTEX 18.10 18.60 17.90 18.10 18.10 -0.55% 1,336,678 24.24 815 9.38 16.16 3.26
JAMUNABANK 17.80 18.50 17.80 18.30 18.60 -1.08% 1,547,521 27.99 403 6.83 11.07 2.68
SALVOCHEM 18.40 18.80 18.00 18.50 0.00 1.63% 1,484,453 27.26 734 18.50 20.11 1.09
PARAMOUNT 19.40 19.70 18.60 18.70 0.00 -3.63% 164,071 3.12 144 12.64 22.26 1.48
BANKASIA 19.00 19.00 18.60 18.90 0.00 -2.06% 303,657 5.71 140 6.22 18.17 3.04
ZAHINTEX 19.10 19.40 18.80 19.10 19.30 0.00% 537,781 10.28 473 14.25 15.40 1.21
CITYGENINS 19.00 19.30 18.80 19.10 0.00 0.00% 418,242 7.94 236 -- 10.23 1.59
SAIHAMCOT 19.30 19.80 19.10 19.60 19.30 1.55% 2,432,252 47.41 863 17.82 18.85 1.40
STANDARINS 18.50 20.00 18.50 19.70 0.00 3.63% 9,335 0.18 17 7.41 46.17 2.66
ONEBANKLTD 19.30 19.80 19.20 19.70 0.00 1.02% 3,513,694 68.35 729 6.21 7.42 3.17
PROVATIINS 20.20 20.20 19.40 19.70 0.00 -1.01% 98,626 1.95 71 10.21 11.03 1.93
PRIMEINSUR 20.00 20.50 19.60 19.70 0.00 -3.88% 118,080 2.35 147 9.16 16.98 2.15
MALEKSPIN 19.40 20.20 19.40 19.90 20.10 -2.99% 925,778 18.41 558 13.09 24.88 2.05
SOUTHEASTB 20.00 20.20 19.80 20.00 0.00 -0.50% 1,773,797 35.44 471 5.97 6.02 3.35
TAKAFULINS 20.30 20.30 19.70 20.00 0.00 -1.49% 59,917 1.20 47 12.90 18.52 1.55
DHAKABANK 19.60 20.20 19.40 20.10 20.30 -0.49% 1,076,134 21.41 281 8.31 9.03 2.42
ISLAMICFIN 20.10 20.50 19.70 20.20 0.00 1.00% 2,263,788 45.45 755 12.32 16.12 1.64
PRIMEBANK 20.10 20.30 19.50 20.20 0.00 -0.98% 1,477,150 29.33 205 9.57 65.87 2.11
SONARBAINS 20.00 20.70 19.60 20.20 0.00 -1.47% 908,848 18.70 223 10.69 10.52 1.89
MERCINS 21.00 21.40 20.50 20.80 0.00 1.95% 884,036 18.74 286 14.55 12.68 1.43
FUWANGCER 21.00 21.30 20.60 21.00 0.00 0.48% 3,560,761 74.50 1,843 16.28 52.50 0.37
ETL 21.00 21.20 20.30 21.10 21.00 0.00% 1,456,916 30.21 628 9.38 11.99 1.88
BNICL 21.30 21.80 20.70 21.20 21.60 -2.78% 868,136 18.46 619 18.93 12.62 2.62
SHYAMPSUG 20.00 21.80 20.00 21.50 0.00 9.05% 19,310 0.41 60 -- 0.00 -404.08
GLOBALINS 22.90 22.90 21.30 21.60 0.00 -0.91% 76,790 1.66 67 20.97 27.00 1.03
TOSRIFA 22.80 22.90 21.80 22.00 22.70 -3.96% 740,562 16.40 476 7.26 17.74 3.03
RUPALIINS 22.50 23.00 22.00 22.10 22.50 -2.22% 654,584 14.81 237 11.76 8.59 1.92
ASIAPACINS 21.80 22.20 21.40 22.20 0.00 0.00% 310,950 6.90 28 14.61 10.09 1.52
BGIC 22.50 22.80 21.70 22.60 0.00 0.44% 79,733 1.79 100 19.82 12.46 1.14
KBPPWBIL 22.50 22.90 22.20 22.60 22.80 -1.75% 1,482,756 33.46 1,062 17.52 28.25 1.29
GOLDENSON 23.00 23.00 22.40 22.60 0.00 -1.75% 820,112 18.58 674 25.39 0.00 2.01
DSSL 22.40 23.00 21.90 22.70 22.50 0.44% 3,321,866 74.85 1,347 10.00 9.15 1.48
APOLOISPAT 22.60 22.90 22.30 22.80 22.60 1.33% 7,602,463 172.24 2,661 9.74 8.51 1.77
PEOPLESINS 22.60 23.80 22.30 22.90 0.00 2.65% 822,743 18.78 222 12.58 10.67 1.82
ZAHEENSPIN 22.90 23.30 22.60 22.90 22.90 0.44% 763,165 17.51 353 11.62 10.80 1.68
ASIAINS 22.00 23.00 21.80 23.00 23.00 -3.48% 290,980 6.63 58 19.01 11.73 1.21
NFML 23.70 23.80 22.80 23.10 23.50 -2.98% 2,763,511 64.16 1,273 12.91 16.50 1.79
PTL 23.30 23.90 23.00 23.30 23.30 -0.43% 2,805,403 65.66 1,015 12.66 13.24 1.77
LEGACYFOOT 24.00 24.00 23.10 23.30 0.00 -0.84% 22,120 0.52 38 40.88 83.21 0.65
CMCKAMAL 23.30 23.80 22.90 23.40 0.00 0.00% 3,258,585 75.91 1,706 11.41 13.30 1.34
FINEFOODS 24.50 24.60 23.20 23.40 0.00 -3.33% 244,888 5.78 305 28.68 30.79 -0.48
UCB 23.50 23.70 23.00 23.50 23.60 -0.85% 2,726,422 63.48 855 5.88 8.99 4.00
UNIONCAP 24.20 24.40 23.30 23.60 0.00 -1.65% 2,327,463 55.11 826 -- 36.12 1.65
ABBANK 23.70 23.80 23.10 23.60 0.00 -1.69% 3,925,716 91.82 1,495 9.75 9.62 2.43
ISLAMIINS 23.30 24.00 23.30 23.70 0.00 1.27% 398,372 9.40 257 20.61 18.14 1.15
CENTRALINS 23.00 24.30 23.00 23.80 0.00 -0.83% 359,785 8.62 124 15.45 11.59 1.56
SUNLIFEINS 24.00 24.50 23.50 23.90 24.50 -2.45% 64,800 1.56 74 -- 0.00 0.00
MHSML 23.60 24.50 23.00 24.00 23.10 5.63% 1,811,751 43.00 837 13.95 15.00 2.25
AGNISYSL 24.00 24.60 23.80 24.00 24.20 0.00% 1,119,829 26.96 835 22.22 22.22 1.11
GBBPOWER 24.40 24.40 23.70 24.00 24.30 -2.47% 2,240,096 53.78 1,194 14.29 19.35 1.68
CONTININS 23.50 25.00 22.80 24.10 0.00 -1.27% 66,184 1.57 66 15.96 10.82 1.51
UNITEDFIN 24.40 24.70 24.00 24.30 24.60 -0.81% 1,168,591 28.47 437 10.95 14.58 2.22
PUBALIBANK 24.80 25.40 24.30 24.50 0.00 -1.20% 138,822 3.42 156 7.34 15.44 11.08
EASTLAND 24.90 25.10 24.20 24.50 0.00 -1.20% 570,340 14.11 127 12.13 24.83 2.02
IFIC 24.80 24.90 24.10 24.60 0.00 -0.81% 2,584,885 63.24 895 11.71 8.79 8.64
DHAKAINS 24.50 25.10 24.00 24.80 0.00 0.00% 223,263 5.55 141 17.34 15.50 1.43
BEACONPHAR 25.40 25.40 24.50 25.00 0.00 -1.97% 849,327 21.09 507 92.59 125.00 0.17
AGRANINS 23.40 25.20 23.40 25.00 0.00 -3.57% 226,573 5.68 50 12.89 12.50 1.94
MTB 24.80 25.40 24.80 25.20 24.90 2.01% 1,706,695 42.78 289 6.81 8.67 3.70
REPUBLIC 25.00 25.80 25.00 25.30 0.00 -1.53% 76,712 1.94 48 13.18 12.32 1.92
HFL 25.90 26.40 25.30 25.50 25.90 0.00% 349,136 8.96 310 25.25 24.52 1.56
TRUSTBANK 25.80 26.10 25.10 25.90 0.00 0.00% 1,521,211 38.99 490 7.87 6.13 3.29
ICB1STNRB 25.50 26.00 24.80 25.90 25.80 -1.16% 104,515 2.68 84 -- 20.89 0.00
BAYLEASING 26.10 26.60 25.40 25.90 0.00 -2.67% 741,701 19.22 469 35.48 24.28 0.73
MIDASFIN 26.00 26.50 25.80 26.20 0.00 1.92% 52,323 1.36 74 63.90 28.90 0.35
GSPFINANCE 25.70 26.50 25.60 26.30 25.70 2.72% 4,075,396 106.02 1,343 13.84 14.94 1.90
FARCHEM 26.50 26.80 26.10 26.30 26.70 -0.75% 2,501,978 65.94 1,467 10.44 7.74 2.73
UTTARABANK 26.50 26.50 25.80 26.40 0.00 -1.13% 722,298 18.86 406 6.98 7.20 3.78
NITOLINS 26.10 27.30 26.10 26.60 0.00 -1.49% 172,442 4.66 88 10.11 13.21 2.63
BDCOM 26.50 27.20 26.50 26.90 26.70 0.75% 1,389,013 37.37 639 16.60 16.01 1.62
SIMTEX 27.40 27.70 26.50 27.00 27.70 -2.89% 245,595 6.65 188 10.63 29.35 3.33
CENTRALPHL 25.10 27.50 24.90 27.30 25.40 7.87% 8,949,966 233.77 3,521 26.25 52.50 1.75
NORTHRNINS 25.80 27.50 25.80 27.40 0.00 -0.37% 1,079,211 29.53 214 14.81 10.59 1.85
PHOENIXFIN 28.10 28.20 27.40 27.70 0.00 -2.14% 564,779 15.69 243 12.71 12.67 2.18
OAL 28.50 28.80 28.00 28.40 28.60 0.00% 4,422,664 125.43 3,239 20.29 18.21 1.73
PRIMETEX 27.80 29.00 27.00 28.70 27.30 5.49% 549,715 15.58 320 26.09 27.60 1.08
SAMATALETH 28.70 28.80 28.60 28.70 0.00 -4.03% 1,574 0.05 14 -- 0.00 0.05
RUPALIBANK 29.30 29.80 29.00 29.20 0.00 0.00% 171,151 5.01 208 29.49 0.00 0.99
SINOBANGLA 30.00 30.20 29.20 29.40 0.00 -0.34% 50,529 1.50 67 22.44 36.75 0.71
BDTHAI 29.80 30.00 29.00 29.40 0.00 -1.34% 4,000,757 117.13 2,640 9.19 15.98 1.54
RNSPIN 30.80 31.80 29.90 30.50 0.00 0.99% 576,061 17.44 665 4.64 0.00 1.81
ANLIMAYARN 30.70 31.00 30.40 30.50 0.00 -0.65% 100,121 3.06 123 27.23 47.66 1.09
FEKDIL 31.20 31.60 30.70 30.80 31.30 -0.96% 1,534,491 47.63 554 15.40 18.33 3.04
UNITEDINS 32.10 32.20 31.20 31.80 0.00 -0.63% 71,023 2.26 66 10.23 11.36 3.11
YPL 32.00 32.40 31.60 31.80 32.30 -1.86% 1,017,084 32.46 1,052 31.49 24.84 1.98
PHENIXINS 32.00 33.00 31.40 31.90 32.20 -1.24% 760,926 24.85 260 11.23 11.08 2.70
EBL 32.50 32.70 31.60 32.30 0.00 -1.52% 510,725 16.47 264 8.66 8.00 3.73
EASTERNINS 32.00 33.40 31.00 32.60 0.00 -1.18% 35,545 1.15 27 12.07 12.54 2.70
HRTEX 32.60 33.90 32.00 33.10 0.00 0.59% 203,925 6.62 237 27.13 35.98 1.98
CITYBANK 31.80 34.00 31.00 33.60 0.00 7.94% 8,475,540 272.17 1,943 8.20 9.06 4.10
PADMALIFE 32.90 34.20 32.40 33.90 33.00 3.64% 47,750 1.58 95 -- 0.00 0.00
WMSHIPYARD 35.00 35.00 34.00 34.10 35.00 -2.57% 241,442 8.29 334 14.70 37.07 2.32
PENINSULA 34.30 35.70 33.50 34.20 34.30 -0.87% 2,000,792 69.18 1,643 40.71 17.10 0.84
ARGONDENIM 35.50 35.80 34.90 35.20 35.10 0.00% 1,813,412 64.08 1,231 8.02 9.78 3.60
PIONEERINS 34.90 36.00 34.40 35.20 0.00 -1.41% 220,704 7.71 119 15.93 13.40 3.01
EMERALDOIL 36.00 36.40 35.00 35.30 35.90 -1.95% 854,182 30.42 1,212 10.60 294.17 3.10
BEXIMCO 35.70 36.40 35.00 36.20 0.00 1.40% 15,691,079 560.63 7,373 34.15 26.62 1.57
PRAGATIINS 35.70 37.20 35.10 36.40 0.00 1.39% 90,795 3.28 73 20.92 31.38 1.74
AAMRATECH 36.00 36.90 35.60 36.50 35.90 2.51% 3,208,907 116.91 1,754 24.66 27.65 1.65
ZEALBANGLA 37.40 39.40 36.00 36.70 0.00 1.34% 22,999 0.87 136 -- 0.00 -48.70
ISLAMIBANK 36.90 37.00 35.90 36.80 0.00 0.55% 4,290,524 156.64 2,043 18.78 10.57 1.96
HWAWELLTEX 38.60 39.00 38.00 38.10 39.10 -2.05% 115,066 4.41 79 18.86 17.64 0.00
SANDHANINS 38.50 39.30 37.90 38.90 0.00 1.83% 145,189 5.57 195 -- 0.00 0.00
ENVOYTEX 40.10 40.30 38.80 39.20 40.20 -3.48% 355,436 14.04 336 16.90 29.70 3.94
MATINSPINN 40.60 41.00 39.20 40.00 40.20 -0.50% 393,145 15.74 250 13.25 22.73 4.27
DAFODILCOM 41.50 41.50 39.50 40.20 0.00 -2.93% 343,604 13.92 353 25.77 17.95 1.56
SALAMCRST 40.20 41.90 40.00 41.00 0.00 -1.68% 507,707 20.83 390 37.96 53.95 1.23
GHCL 41.30 41.50 41.00 41.10 41.40 -0.48% 154,759 6.37 229 22.71 44.67 1.95
IPDC 41.50 42.10 41.00 41.60 0.00 -1.19% 366,232 15.26 291 21.89 18.68 1.90
GPHISPAT 41.60 42.50 41.20 41.80 42.00 0.24% 2,262,222 94.50 1,264 15.77 28.24 2.34
SUMITPOWER 43.00 43.20 41.70 42.20 0.00 -2.09% 2,524,114 106.57 1,515 11.22 10.14 3.61
MONNOCERA 43.10 43.50 42.50 42.90 43.40 -2.07% 39,505 1.70 112 476.67 214.50 0.11
ARAMITCEM 43.00 44.30 43.00 43.50 0.00 2.56% 579,636 25.34 731 51.79 0.00 0.49
RUPALILIFE 44.10 45.50 43.80 44.30 0.00 -0.89% 447,030 19.87 466 -- 0.00 0.00
KAY&QUE 45.00 45.80 43.50 45.00 0.00 -0.22% 8,670 0.39 30 -- 0.00 -0.66
EHL 44.10 45.60 44.00 45.30 0.00 1.35% 1,200,044 54.14 781 20.97 14.34 2.16
LANKABAFIN 45.00 46.20 44.00 45.60 0.00 0.88% 5,972,375 269.77 2,246 25.91 28.26 1.75
ACTIVEFINE 46.50 47.00 45.20 45.60 0.00 -2.16% 3,308,733 151.79 1,949 8.28 11.29 3.53
BENGALWTL 46.90 47.80 45.50 45.90 47.10 -2.34% 607,581 28.10 696 18.07 20.49 2.63
SAPORTL 48.00 48.30 46.90 47.30 0.00 -0.21% 1,390,981 66.08 1,751 54.37 84.46 0.87
BARKAPOWER 47.00 48.80 46.50 47.40 47.00 1.28% 9,354,417 445.12 4,438 -- 12.74 3.50
HAKKANIPUL 52.00 52.50 50.00 50.50 0.00 -1.35% 132,890 6.74 298 -- 0.00 0.45
FORTUNE 51.30 51.70 50.00 50.50 51.20 -1.37% 616,024 31.23 919 42.44 27.45 1.03
NHFIL 51.10 52.10 50.10 50.70 0.00 0.20% 170,930 8.70 356 23.36 22.24 2.17
GHAIL 52.20 53.40 50.80 51.70 52.50 -2.48% 1,064,687 54.93 764 26.11 19.88 1.23
RELIANCINS 53.00 53.00 51.80 52.00 0.00 -1.31% 12,564 0.65 30 11.28 15.18 4.61
ORIONPHARM 51.00 52.60 50.40 52.30 51.10 2.54% 4,680,630 240.88 2,707 9.26 11.18 4.19
AFCAGRO 53.20 53.40 52.60 52.80 53.10 -0.94% 830,289 43.88 668 10.31 13.33 2.70
TITASGAS 53.30 54.20 52.60 53.20 0.00 -1.67% 1,920,890 102.40 1,370 7.22 12.31 7.37
ITC 52.80 54.40 52.20 54.00 52.70 2.09% 1,408,666 75.58 1,871 58.06 112.50 1.04
STANCERAM 53.90 55.00 53.80 54.00 0.00 -0.55% 19,122 1.03 66 50.94 0.00 1.50
PROGRESLIF 55.50 56.10 55.50 55.70 0.00 -2.60% 1,173 0.07 6 -- 0.00 0.00
MIRACLEIND 56.60 57.60 53.80 56.40 0.00 1.43% 235,445 13.34 403 45.85 50.36 1.68
BBS 57.20 58.40 55.20 56.50 57.10 -2.63% 5,297,941 303.35 3,624 23.94 16.62 2.79
MITHUNKNIT 57.00 57.50 55.80 56.60 0.00 -1.22% 875,714 49.51 1,224 21.94 21.77 1.94
POWERGRID 57.00 57.80 56.30 56.70 57.60 -1.04% 419,212 23.79 477 21.32 13.90 2.66
DESCO 58.00 58.00 56.10 57.20 0.00 -2.24% 1,521,347 86.78 1,540 51.07 25.09 1.12
UNIQUEHRL 56.70 58.40 55.80 58.00 55.90 4.47% 3,671,059 210.23 2,698 16.07 55.77 1.21
JUTESPINN 58.10 58.10 58.10 58.10 0.00 -1.86% 175 0.01 6 -- 0.00 -19.69
SAIFPOWER 59.00 59.50 57.90 58.50 58.50 -1.03% 2,867,692 167.91 2,500 13.36 8.17 3.02
GREENDELT 60.30 61.00 58.60 60.40 0.00 -1.96% 37,071 2.24 60 19.80 35.12 3.05
IDLC 62.00 62.50 60.50 61.60 0.00 -1.59% 1,250,434 76.76 580 10.60 8.65 5.81
ORIONINFU 63.70 64.70 62.30 63.20 0.00 -2.64% 397,212 25.11 661 12.04 43.89 1.39
BRACBANK 64.50 64.90 64.40 64.70 0.00 -0.31% 301,076 19.46 258 19.73 13.40 3.29
PRIMELIFE 62.50 68.00 62.50 65.20 0.00 -3.13% 79,907 5.21 73 -- 0.00 0.00
AFTABAUTO 63.60 65.90 62.70 65.40 0.00 3.63% 1,276,983 82.34 1,343 23.36 19.46 2.10
UTTARAFIN 65.00 66.10 64.60 65.40 65.80 -0.61% 246,191 16.06 299 14.83 7.29 4.41
KPCL 68.00 68.60 64.00 66.70 0.00 -4.41% 607,205 40.91 691 6.79 11.74 9.82
SAVAREFR 66.70 72.00 66.60 67.30 0.00 3.00% 2,110 0.14 21 -- 0.00 -1.98
MEGHNALIFE 67.00 68.40 65.10 67.80 0.00 0.45% 210,486 14.10 481 -- 0.00 0.00
AZIZPIPES 69.90 71.00 67.00 68.50 0.00 -0.30% 43,468 3.04 163 -- 122.32 -1.32
SQUARETEXT 72.90 73.40 71.10 72.00 0.00 -0.83% 218,636 15.79 381 10.26 18.00 5.47
RAKCERAMIC 72.10 73.50 70.70 73.00 0.00 1.96% 4,931,702 355.79 4,141 22.46 30.59 3.25
AMANFEED 73.70 74.60 72.60 73.10 73.60 0.14% 580,496 42.54 759 16.32 12.96 3.82
ANWARGALV 73.60 75.70 72.80 73.60 0.00 -0.82% 109,776 8.12 241 100.82 83.64 0.64
NAVANACNG 72.70 76.70 72.70 75.60 0.00 3.30% 866,052 65.10 1,029 18.09 24.23 2.35
FAREASTLIF 76.20 77.00 75.00 76.70 0.00 0.00% 87,093 6.62 144 -- 0.00 0.00
RSRMSTEEL 79.10 79.40 75.00 77.60 79.00 -3.80% 2,348,687 180.75 2,023 22.49 12.44 4.36
POPULARLIF 79.00 80.00 78.00 78.80 0.00 -1.00% 77,244 6.09 191 -- 0.00 0.00
GQBALLPEN 81.00 81.90 78.60 79.30 80.60 -0.12% 51,386 4.12 197 -- 0.00 2.41
SAMORITA 80.30 81.40 79.20 80.60 0.00 -0.12% 132,108 10.57 404 35.51 80.60 2.27
LAFSURCEML 85.00 85.30 83.00 83.20 0.00 -0.95% 2,129,158 178.24 2,516 42.23 55.22 2.43
SHASHADNIM 81.60 84.40 81.20 84.00 80.80 3.84% 1,057,579 87.81 1,242 11.24 19.09 7.58
MICEMENT 85.20 87.00 85.10 86.30 87.40 -0.46% 72,189 6.21 232 17.23 26.31 4.37
BXPHARMA 87.70 88.20 86.40 87.40 0.00 -0.57% 1,840,711 160.54 1,321 11.45 16.43 4.15
KDSALTD 88.10 89.00 86.80 88.30 87.90 -0.11% 225,828 19.88 552 22.08 56.60 2.15
PREMIERCEM 90.50 93.50 90.40 92.70 90.00 3.33% 38,348 3.52 91 14.31 42.14 3.88
USMANIAGL 94.50 94.80 92.10 93.20 0.00 -1.27% 31,449 2.94 146 -- 0.00 -6.05
AL-HAJTEX 93.80 94.80 93.00 93.40 0.00 -0.21% 154,624 14.46 607 61.05 101.52 1.36
NPOLYMAR 92.00 98.00 91.50 95.80 0.00 8.62% 2,586,264 245.74 3,829 33.38 42.77 3.18
QSMDRYCELL 96.90 96.90 94.10 95.90 0.00 -0.10% 672,341 64.16 629 47.24 28.89 1.52
BSRMSTEEL 101.50 101.50 99.20 100.50 101.70 -0.69% 442,719 44.49 546 16.37 11.37 6.14
BDAUTOCA 96.40 104.00 96.40 102.30 0.00 7.07% 127,730 12.88 807 249.51 0.00 0.35
PRAGATILIF 103.10 106.00 100.00 102.30 0.00 -4.23% 13,815 1.42 46 -- 0.00 0.00
DOREENPWR 106.20 109.70 105.90 108.00 106.00 0.85% 601,154 64.53 1,409 168.75 12.16 0.48
DBH 112.00 112.70 109.70 110.50 0.00 -0.36% 429,149 47.50 834 16.32 16.32 6.77
MEGHNACEM 112.50 113.10 110.30 111.20 0.00 -1.24% 27,413 3.05 72 24.44 173.75 4.48
APEXSPINN 113.00 115.90 112.20 114.00 0.00 0.79% 67,402 7.73 335 33.33 61.96 2.24
ACMELAB 109.50 114.90 109.20 114.40 109.70 4.28% 2,393,060 269.10 4,570 17.47 15.98 5.53
DUTCHBANGL 117.00 120.00 117.00 119.00 0.00 0.51% 19,551 2.32 59 7.88 11.68 15.10
RAHIMAFOOD 128.90 128.90 120.00 120.20 126.60 -5.13% 30,033 3.72 200 -- 0.00 -0.43
DELTALIFE 119.00 124.90 115.00 122.30 0.00 -0.65% 464,033 56.73 908 -- 0.00 0.00
BSCCL 126.30 126.60 122.30 123.80 126.30 -2.61% 431,285 53.64 1,221 123.80 103.17 0.86
IFADAUTOS 116.50 126.40 116.50 124.10 116.20 5.85% 4,318,768 522.90 4,396 31.18 30.12 3.19
RANFOUNDRY 127.00 130.00 125.80 127.80 0.00 -1.47% 53,216 6.79 252 23.19 31.32 3.20
BANGAS 132.80 132.90 130.30 131.00 0.00 -0.15% 18,205 2.38 118 -- 0.00 5.03
MJLBD 131.90 134.00 130.70 132.00 132.20 -0.08% 1,554,484 204.89 1,762 17.10 18.03 7.72
CONFIDCEM 132.60 134.90 131.00 132.80 0.00 -0.90% 690,456 91.77 1,027 8.97 25.54 5.32
NTLTUBES 136.30 139.80 132.00 133.40 0.00 -2.80% 484,708 65.16 2,305 4,446.67 0.00 4.97
ATLASBANG 132.20 137.50 132.00 136.30 0.00 2.69% 124,738 16.78 525 -- 0.00 0.40
BSRMLTD 138.40 141.00 137.60 139.50 139.30 0.43% 338,038 46.93 893 29.18 47.13 4.75
APEXTANRY 145.60 145.60 140.00 140.50 0.00 -2.57% 74,834 10.65 217 23.53 351.25 6.25
APEXFOODS 144.50 144.50 141.00 141.80 0.00 -0.84% 35,652 5.08 244 -- 126.61 14.88
SPCL 147.50 147.50 143.00 145.40 146.60 -0.41% 349,316 50.83 789 20.19 18.83 5.40
ECABLES 148.10 151.00 145.50 146.70 0.00 -1.95% 25,911 3.84 200 43.66 1,833.75 6.10
UPGDCL 152.10 152.40 150.00 150.80 152.70 -0.59% 263,465 39.83 587 9.69 13.32 15.19
ACIFORMULA 163.10 163.90 160.60 161.80 0.00 -0.85% 115,969 18.77 428 22.98 59.49 4.14
MODERNDYE 178.90 178.90 170.00 172.20 0.00 7.02% 502 0.09 12 115.57 134.53 0.00
WATACHEM 172.20 174.80 171.70 173.20 172.40 0.41% 51,719 8.93 264 28.53 34.09 5.79
ICB 184.00 184.00 172.20 177.30 0.00 -5.98% 534,606 95.23 2,115 33.84 44.33 5.24
JMISMDL 179.00 183.90 177.50 181.50 175.90 2.73% 123,731 22.31 750 20.44 56.72 4.46
BDLAMPS 181.70 183.40 180.70 181.60 0.00 -0.38% 23,769 4.32 148 55.20 151.33 3.29
NATLIFEINS 192.30 193.90 187.10 188.50 0.00 -0.58% 13,791 2.62 91 -- 0.00 0.00
CVOPRL 197.70 200.00 196.00 196.30 197.40 -0.46% 80,765 15.93 704 26.53 0.00 7.40
MPETROLEUM 197.10 202.00 194.60 197.70 0.00 -0.20% 175,649 34.71 505 10.52 9.81 18.80
SONALIANSH 196.50 201.00 196.10 198.10 0.00 0.86% 34,063 6.72 268 124.59 170.78 -0.60
SINGERBD 207.60 210.80 207.00 210.00 0.00 0.53% 784,001 164.36 1,627 43.66 23.37 4.81
JAMUNAOIL 209.00 213.50 205.10 210.10 0.00 0.62% 628,976 132.41 1,392 10.30 8.17 20.40
PADMAOIL 216.00 224.50 215.10 222.00 0.00 1.92% 473,404 104.84 1,504 11.31 9.57 19.63
AMCL(PRAN) 219.00 225.40 219.00 223.50 223.20 -0.09% 86,622 19.20 229 33.76 32.30 6.95
RAHIMTEXT 248.00 252.00 242.10 244.60 0.00 0.85% 24,275 5.98 255 27.42 36.18 6.79
PHARMAID 252.30 254.80 251.50 253.30 0.00 1.03% 37,602 9.52 311 33.68 31.66 8.16
IBNSINA 233.00 253.90 230.30 253.90 0.00 8.74% 871,417 211.46 2,475 22.19 33.06 7.93
NORTHERN 259.00 263.00 253.30 260.80 0.00 3.10% 17,838 4.62 188 362.22 0.00 3.08
SQURPHARMA 259.90 262.00 258.40 261.10 0.00 0.42% 479,849 124.66 1,514 15.20 16.78 10.80
GP 297.00 297.90 295.50 297.20 0.00 -0.03% 388,511 115.33 952 20.37 17.55 14.59
DSHGARME 305.00 310.00 300.00 307.00 0.00 0.07% 70,800 21.61 389 47.52 30.46 0.11
OLYMPIC 317.90 318.00 315.50 316.90 0.00 0.44% 168,162 53.19 387 37.15 36.34 6.90
APEXFOOT 363.00 365.00 360.20 363.70 364.20 -0.41% 58,052 21.12 471 78.22 7.75 18.05
ARAMIT 376.30 376.30 368.50 374.20 0.00 0.70% 10,363 3.86 138 19.19 62.79 12.33
KOHINOOR 386.00 393.00 381.90 383.50 387.40 -1.39% 3,281 1.26 67 32.64 31.43 13.20
AMBEEPHA 414.90 414.90 393.00 395.60 0.00 -2.57% 13,677 5.44 269 125.99 179.82 3.95
ACI 423.00 428.00 417.10 421.50 0.00 -0.80% 136,874 57.74 817 5.15 23.42 13.93
LIBRAINFU 483.60 493.00 477.00 483.30 482.80 -0.58% 7,177 3.48 184 103.94 0.00 3.44
MONNOSTAF 535.00 547.40 522.10 531.20 0.00 -0.49% 220 0.12 10 165.48 531.20 2.53
HEIDELBCEM 569.00 570.00 561.20 562.40 0.00 -1.00% 68,152 38.47 322 22.67 17.75 24.81
BSC 565.00 575.30 562.00 569.30 0.00 1.45% 203,182 115.90 2,908 145.23 53.37 1.97
RENWICKJA 639.00 639.00 625.00 627.90 0.00 -0.83% 888 0.56 58 203.20 490.55 5.58
GEMINISEA 760.30 768.00 740.00 748.00 0.00 -1.49% 15,252 11.52 498 36.12 23.43 6.89
NTC 788.00 808.80 770.00 780.80 0.00 -0.69% 77,575 61.19 985 63.79 12.87 6.38
IBBLPBOND 985.00 986.00 983.00 985.50 0.00 -0.25% 4,490 4.42 50 -- 0.00 0.00
MARICO 1,114.90 1,149.00 1,105.00 1,114.90 0.00 1.96% 13,397 14.99 585 24.84 19.98 42.69
RENATA 1,109.00 1,123.90 1,107.40 1,115.90 0.00 0.96% 20,163 22.57 455 17.83 26.02 38.77
BATASHOE 1,150.00 1,150.00 1,145.00 1,145.80 1,149.90 -0.41% 4,691 5.38 100 18.85 17.95 51.22
EASTRNLUB 1,220.00 1,277.00 1,220.00 1,221.80 0.00 -2.64% 3,496 4.30 236 360.41 0.00 3.78
LINDEBD 1,310.00 1,322.00 1,310.00 1,320.20 1,316.80 0.24% 9,063 11.95 154 30.90 23.88 42.73
STYLECRAFT 1,390.00 1,390.00 1,302.10 1,333.90 0.00 -4.01% 935 1.25 101 13.98 20.11 62.57
RECKITTBEN 1,531.00 1,533.00 1,530.00 1,531.60 0.00 -0.69% 949 1.45 25 26.08 31.57 37.57
GLAXOSMITH 1,560.00 1,570.00 1,560.00 1,560.70 0.00 0.01% 887 1.39 48 22.62 31.83 68.99
BERGERPBL 2,330.00 2,347.00 2,329.00 2,331.20 2,325.10 0.94% 2,155 5.02 54 36.22 27.97 64.37
BATBC 2,500.00 2,528.40 2,485.00 2,494.10 0.00 -0.21% 5,816 14.50 136 25.48 20.66 104.70
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?