Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ICBIBANK 5.50 5.60 5.30 5.40 5.50 -1.82% 1,129,016 6.12 214 -- 0.00 -0.41
UNITEDAIR 6.50 6.60 6.50 6.50 6.50 0.00% 535,016 3.49 303 20.97 46.43 0.31
FBFIF 6.90 6.90 6.80 6.90 6.90 0.00% 1,554,476 10.71 98 -- 5.85 0.00
IFIC1STMF 7.10 7.20 7.10 7.10 0.00 0.00% 788,850 5.60 47 -- 5.87 0.00
POPULAR1MF 7.30 7.30 7.20 7.20 7.20 0.00% 806,733 5.81 102 -- 5.54 0.00
ABB1STMF 7.40 7.40 7.20 7.20 7.30 0.00% 1,655,738 12.00 138 -- 5.63 0.00
EBLNRBMF 7.20 7.30 7.10 7.20 7.10 0.00% 443,083 3.18 100 -- 6.32 0.00
TRUSTB1MF 7.30 7.30 7.20 7.30 7.20 1.39% 588,884 4.27 89 -- 6.13 0.00
1JANATAMF 7.30 7.40 7.30 7.40 7.40 -1.35% 777,740 5.73 96 -- 6.38 0.00
ICB3RDNRB 7.40 7.40 7.30 7.40 7.40 -1.35% 100,802 0.75 40 -- 11.56 0.00
EXIM1STMF 7.70 7.70 7.60 7.60 7.60 0.00% 211,980 1.62 33 -- 6.39 0.00
PHPMF1 7.60 7.70 7.50 7.70 7.60 1.32% 380,740 2.90 83 -- 6.31 0.00
LRGLOBMF1 7.80 7.80 7.70 7.70 7.40 0.00% 1,347,500 10.47 54 -- 22.21 0.00
ICBEPMF1S1 7.90 8.00 7.80 7.80 7.80 2.56% 340,833 2.68 61 -- 10.26 0.00
PF1STMF 7.70 7.80 7.70 7.80 7.80 0.00% 3,500 0.03 4 -- 12.58 0.00
AIBL1STIMF 7.80 7.80 7.80 7.80 7.80 0.00% 160,538 1.25 31 -- 39.00 0.00
EBL1STMF 7.60 7.90 7.60 7.90 7.90 0.00% 535,958 4.23 68 -- 6.69 0.00
PRIME1ICBA 8.20 8.40 8.10 8.30 8.20 1.22% 15,412 0.13 9 -- 10.51 0.00
NCCBLMF1 8.60 8.60 8.50 8.60 8.60 0.00% 21,657 0.19 4 -- 15.93 0.00
BXSYNTH 8.80 8.80 8.50 8.70 8.60 1.16% 67,955 0.59 47 -- 0.00 -0.31
METROSPIN 8.70 8.80 8.60 8.70 0.00 0.00% 28,264 0.25 31 48.33 0.00 0.18
IFILISLMF1 8.90 9.00 8.70 8.80 8.80 0.00% 291,450 2.58 45 -- 9.78 0.00
ICBSONALI1 9.00 9.00 9.00 9.00 8.80 2.27% 24,350 0.22 5 -- 10.71 0.00
MBL1STMF 9.00 9.10 8.90 9.00 9.00 1.11% 9,225 0.08 6 -- 32.14 0.00
GREENDELMF 9.00 9.10 9.00 9.10 9.10 0.00% 209,095 1.90 22 -- 21.16 0.00
FAMILYTEX 9.40 9.40 9.00 9.10 9.40 -3.19% 11,641,253 107.20 2,069 11.10 401.47 0.82
ICBAMCL2ND 9.00 9.30 9.00 9.20 9.00 1.11% 52,520 0.48 15 -- 13.73 0.00
DBH1STMF 9.20 9.30 9.20 9.30 9.30 0.00% 27,225 0.25 14 -- 21.63 0.00
DACCADYE 9.50 9.80 9.50 9.50 9.50 0.00% 63,012 0.60 47 -- 0.00 0.00
VAMLBDMF1 9.60 9.60 9.50 9.50 9.60 -1.04% 42,000 0.40 15 -- 10.80 0.00
SEMLIBBLSF 9.40 9.80 9.40 9.60 9.90 -3.03% 6,876 0.07 9 -- 73.85 0.00
MEGHNAPET 10.00 10.20 9.90 10.00 9.90 0.00% 18,184 0.18 29 -- 0.00 -0.50
VAMLRBBF 10.00 10.00 10.00 10.00 10.10 -0.99% 500 0.01 1 -- 12.82 0.00
SEMLLECMF 10.10 10.10 10.00 10.10 10.00 1.00% 97,620 0.98 21 -- 10.52 0.00
TALLUSPIN 10.60 10.80 10.60 10.60 10.70 -0.93% 56,146 0.60 55 -- 0.00 1.51
BIFC 10.70 10.80 10.70 10.70 10.40 2.88% 4,425 0.05 10 -- 0.00 -6.22
GENNEXT 11.20 11.30 11.10 11.20 11.10 0.00% 5,027,892 56.37 903 9.74 21.00 0.28
KPPL 11.30 11.50 11.00 11.20 11.30 -0.88% 184,741 2.06 112 33.94 0.00 1.40
RELIANCE1 11.40 11.40 11.20 11.30 11.40 -0.88% 41,500 0.47 17 -- 13.67 0.00
FAREASTFIN 11.50 11.70 11.40 11.50 11.50 -0.87% 759,184 8.79 348 18.25 0.00 0.63
MAKSONSPIN 11.70 11.70 11.60 11.60 11.60 0.86% 255,761 2.97 102 29.74 37.83 0.39
DELTASPINN 11.70 11.70 11.50 11.60 11.60 0.00% 729,960 8.47 271 34.12 36.25 0.40
ICB2NDNRB 11.90 11.90 11.80 11.80 11.80 0.85% 189,700 2.24 31 -- 10.73 0.00
NBL 12.20 12.40 12.10 12.20 12.20 0.82% 3,747,688 45.83 752 4.30 11.51 2.84
FEDERALINS 12.40 12.50 12.30 12.40 12.40 0.81% 105,675 1.31 86 -- 25.83 1.09
CNATEX 12.90 13.10 12.60 12.70 12.80 -0.78% 6,450,011 82.67 1,127 11.14 17.64 1.14
PLFSL 12.80 13.10 12.80 12.90 12.80 1.56% 332,892 4.31 140 -- 20.81 -2.94
SONARGAON 12.40 13.50 12.30 13.00 12.60 0.79% 37,675 0.49 58 -- 0.00 -2.17
STANDBANKL 13.00 13.10 12.90 13.00 13.10 -0.76% 1,227,489 15.94 177 9.03 14.13 1.44
PRIMEFIN 13.30 13.50 13.00 13.10 0.00 -0.75% 140,524 1.85 77 -- 0.00 -3.48
DULAMIACOT 12.80 13.40 12.80 13.20 12.80 4.69% 52,736 0.69 101 -- 0.00 -2.93
ALLTEX 13.50 13.80 13.10 13.30 0.00 1.53% 23,370 0.31 30 35.00 0.00 1.22
FIRSTSBANK 13.60 13.60 13.50 13.50 13.50 0.74% 1,391,340 18.80 317 6.49 7.76 2.08
EXIMBANK 13.70 13.80 13.40 13.50 13.60 -0.74% 2,854,442 38.52 529 6.28 15.34 2.15
PREMIERBAN 13.70 13.70 13.40 13.50 13.60 -1.47% 2,205,938 29.79 481 5.74 6.55 2.35
ATCSLGF 13.80 13.80 13.60 13.70 13.70 0.00% 1,594,207 21.81 316 -- 8.67 0.00
SEBL1STMF 13.00 13.70 13.00 13.70 14.40 -4.86% 1,254,387 17.08 109 -- 8.90 0.00
FIRSTFIN 14.40 14.80 14.40 14.40 14.40 0.69% 225,896 3.27 87 180.00 0.00 0.08
NLI1STMF 14.30 14.60 14.20 14.50 15.70 -7.64% 1,213,007 17.54 159 -- 8.01 0.00
JANATAINS 14.70 14.80 14.60 14.70 14.60 1.37% 15,810 0.23 12 66.82 17.09 0.22
MEGCONMILK 15.00 15.40 14.80 14.90 15.00 -0.67% 57,840 0.87 68 -- 0.00 -2.09
KEYACOSMET 14.70 15.50 14.60 15.20 14.60 4.79% 9,747,237 147.41 2,751 8.13 7.60 0.29
SPCERAMICS 15.00 15.30 15.00 15.20 15.10 0.00% 67,566 1.03 66 -- 0.00 -0.22
NCCBANK 15.40 15.50 14.90 15.30 15.40 0.00% 2,355,807 35.61 486 6.51 9.56 2.35
1STPRIMFMF 16.50 16.50 15.20 15.50 16.20 -3.09% 452,730 7.12 208 -- 13.60 0.00
GRAMEENS2 15.60 15.70 15.60 15.60 15.60 0.00% 106,011 1.66 41 -- 13.81 0.00
SAFKOSPINN 16.00 16.20 15.50 15.60 15.80 -1.27% 313,432 4.98 230 22.94 58.50 2.54
GLOBALINS 15.80 16.00 15.70 15.70 15.70 1.27% 47,250 0.75 40 28.55 19.15 0.55
FASFIN 15.80 16.30 15.60 15.70 15.60 0.00% 705,365 11.25 344 20.93 12.87 0.74
ILFSL 15.90 16.50 15.90 16.00 15.90 0.00% 606,115 9.82 234 22.86 0.00 1.34
SHURWID 16.70 17.90 16.50 16.80 16.30 1.84% 860,983 14.89 588 -- 0.00 1.65
SONARBAINS 17.00 17.20 16.80 17.00 16.60 1.81% 40,713 0.69 64 9.60 9.14 1.77
PURABIGEN 16.80 17.30 16.80 17.10 16.90 1.18% 436,182 7.41 326 14.25 8.14 1.21
TUNGHAI 17.50 17.60 17.10 17.20 17.30 -1.16% 1,656,774 28.65 590 10.36 21.15 1.66
CITYGENINS 17.40 17.50 17.20 17.40 17.40 0.00% 85,602 1.49 72 -- 8.21 1.59
BEACHHATCH 18.10 18.10 17.40 17.50 18.00 -3.33% 165,901 2.94 132 32.41 0.00 -0.53
BDWELDING 18.00 18.00 17.50 17.70 17.70 0.56% 94,274 1.68 106 -- 0.00 0.19
PREMIERLEA 17.30 18.10 17.30 17.80 0.00 4.09% 1,312,135 23.29 548 13.69 18.16 1.35
PARAMOUNT 17.80 17.90 17.70 17.80 17.90 -1.12% 47,304 0.84 48 16.79 17.12 1.06
GOLDENSON 18.20 18.20 17.80 17.90 0.00 0.00% 168,990 3.02 158 20.11 0.00 0.89
KARNAPHULI 18.10 18.50 18.10 18.40 0.00 1.09% 103,320 1.90 48 13.53 14.60 0.47
BNICL 18.20 18.40 18.10 18.40 18.20 0.55% 70,245 1.29 66 11.36 10.57 1.62
SHAHJABANK 18.60 18.70 18.30 18.50 18.50 -1.08% 551,649 10.23 187 8.19 8.98 2.27
DHAKABANK 18.60 18.70 18.50 18.60 18.70 -1.07% 344,508 6.42 112 8.23 11.34 2.26
ISNLTD 19.20 19.20 18.50 18.70 0.00 2.19% 40,856 0.76 69 -- 0.00 -1.03
PRIMEINSUR 18.70 18.80 18.60 18.70 18.60 1.08% 39,819 0.75 39 10.27 9.74 1.82
PROVATIINS 18.50 19.20 18.50 18.90 0.00 4.92% 419,152 7.90 184 10.44 10.50 1.81
FUWANGCER 19.10 19.10 18.90 19.00 0.00 0.00% 295,873 5.62 206 14.73 37.50 1.29
ZAHINTEX 19.10 19.20 18.90 19.00 18.90 0.00% 339,627 6.49 184 14.18 22.62 1.34
MERCINS 19.10 19.50 19.10 19.10 19.20 0.00% 4,101 0.08 7 13.64 9.95 1.43
BGIC 19.10 19.60 19.00 19.10 19.10 0.00% 31,638 0.61 74 19.69 8.23 0.97
IFIC 19.40 19.50 19.10 19.30 19.40 -1.03% 5,809,063 112.18 1,233 6.87 6.52 2.81
IMAMBUTTON 19.00 19.60 19.00 19.40 0.00 4.26% 34,761 0.67 59 -- 0.00 -1.64
BDFINANCE 19.00 19.80 18.90 19.40 18.90 2.12% 1,460,130 28.44 589 14.70 17.64 1.34
RDFOOD 20.00 20.00 19.30 19.50 19.90 -2.01% 1,091,152 21.35 663 21.20 32.50 0.31
SOUTHEASTB 19.60 19.70 19.40 19.60 19.50 -0.51% 1,240,859 24.18 242 7.37 7.60 2.66
RUPALIINS 20.20 20.50 19.60 19.70 19.70 -0.51% 206,607 4.10 140 10.88 7.30 1.84
ABBANK 20.00 20.30 19.90 20.00 20.00 0.00% 1,429,261 28.71 433 8.26 11.24 2.24
DESHBANDHU 20.00 20.40 19.70 20.10 0.00 1.01% 92,695 1.85 90 105.79 26.45 0.41
JAMUNABANK 20.10 20.50 19.90 20.20 0.00 0.50% 781,086 15.73 190 6.92 7.77 2.92
SAIHAMCOT 20.20 20.50 19.70 20.30 20.20 0.50% 639,140 12.93 268 18.45 17.50 0.17
SAIHAMTEX 20.90 21.10 20.40 20.60 20.60 -0.49% 541,514 11.24 243 23.15 17.97 0.89
AGRANINS 20.50 20.90 20.50 20.60 20.90 -0.96% 3,216 0.07 9 10.84 14.11 1.90
BANKASIA 20.70 21.00 20.20 20.70 20.60 0.97% 2,264,419 46.75 412 11.07 13.44 1.87
APOLOISPAT 21.00 21.00 20.60 20.70 20.90 -0.96% 1,955,616 40.68 762 8.85 11.94 2.34
UNIONCAP 21.00 21.50 21.00 21.20 20.90 1.91% 462,644 9.89 333 -- 0.00 1.65
ALARABANK 20.90 21.40 20.50 21.20 20.90 1.44% 5,947,863 124.80 1,206 6.91 8.83 3.07
PEOPLESINS 21.60 21.60 21.20 21.50 21.40 0.47% 4,625 0.10 8 8.74 9.68 1.82
INTECH 21.50 23.00 21.40 21.70 21.00 3.81% 3,582,613 79.53 1,349 21.27 101.72 1.01
ETL 21.60 22.40 21.50 21.80 21.60 1.39% 802,736 17.62 454 9.69 14.22 2.25
CONTININS 21.80 22.60 21.80 22.10 22.00 0.00% 64,124 1.43 77 15.35 7.18 1.44
SUNLIFEINS 22.50 22.50 22.00 22.20 21.70 3.69% 30,567 0.68 59 -- 0.00 0.00
UCB 22.10 22.30 22.00 22.20 22.10 0.90% 520,508 11.55 207 8.92 8.88 2.49
DSSL 22.40 22.90 22.10 22.20 22.20 0.00% 1,705,993 38.17 690 9.78 13.99 1.59
RNSPIN 22.10 22.80 21.60 22.40 21.80 2.29% 1,973,974 44.00 1,363 -- 33.60 -0.77
DHAKAINS 23.30 23.30 22.00 22.40 22.40 0.45% 4,163 0.09 18 14.00 14.00 1.43
GBBPOWER 22.70 22.90 22.20 22.40 22.70 -2.20% 298,467 6.72 210 13.33 18.46 1.68
MALEKSPIN 23.00 23.00 22.40 22.60 22.80 -1.75% 118,195 2.69 87 14.87 20.93 1.53
ISLAMICFIN 22.60 23.20 22.60 22.70 22.30 1.35% 1,506,170 34.46 511 9.87 15.55 2.30
BEACONPHAR 23.10 23.30 22.60 22.70 23.10 -2.16% 638,650 14.66 370 84.07 63.06 0.17
NURANI 22.80 23.00 22.70 22.80 22.70 0.00% 884,956 20.18 470 -- 30.00 0.00
CENTRALINS 23.20 23.20 22.00 23.00 22.00 4.55% 5,756 0.13 14 13.37 10.65 1.73
KBPPWBIL 23.60 23.70 23.00 23.10 23.50 -1.70% 999,869 23.22 474 17.91 28.40 1.29
SHYAMPSUG 23.40 24.00 23.10 23.30 22.80 4.82% 18,240 0.43 55 -- 0.00 -404.08
EASTLAND 23.90 24.20 23.20 23.30 0.00 0.43% 82,863 1.94 56 11.71 11.42 1.99
FUWANGFOOD 24.00 24.20 23.30 23.50 0.00 -1.67% 3,778,189 89.12 1,805 22.82 40.99 0.83
ONEBANKLTD 23.80 24.00 23.50 23.60 23.90 -1.26% 2,791,214 66.04 483 6.48 6.21 3.64
ASIAINS 23.60 23.70 23.60 23.70 0.00 0.42% 3,890 0.09 9 14.54 12.47 1.63
TAKAFULINS 23.80 23.90 23.50 23.80 23.10 1.73% 7,105 0.17 6 17.50 13.52 1.36
UNITEDFIN 23.70 25.50 23.50 24.10 23.40 3.42% 6,155,962 151.92 1,703 13.10 17.72 1.84
REPUBLIC 24.00 24.50 24.00 24.10 23.80 2.52% 28,800 0.70 64 12.89 11.48 1.87
PDL 24.00 24.30 23.80 24.20 23.80 1.68% 540,438 13.03 453 -- 12.52 0.00
ASIAPACINS 24.20 24.30 23.40 24.20 24.20 0.00% 15,305 0.37 22 16.13 14.76 1.55
MERCANBANK 25.00 25.00 24.50 24.60 0.00 -0.40% 2,683,458 66.12 506 8.17 6.06 3.01
REGENTTEX 25.30 25.30 24.50 24.70 25.30 -2.37% 725,481 17.95 529 12.80 22.32 1.93
STANDARINS 26.50 26.50 24.40 24.80 0.00 0.80% 12,895 0.32 43 25.31 14.76 2.66
CMCKAMAL 25.20 25.40 24.70 24.90 25.10 -0.80% 481,882 12.04 267 12.15 14.15 2.05
PRIMEBANK 24.90 25.10 24.70 24.90 25.00 -1.20% 1,057,845 26.34 162 11.69 14.65 2.13
NFML 25.40 25.50 24.80 24.90 25.30 -1.98% 551,635 13.80 256 13.91 23.64 1.79
SALVOCHEM 25.50 25.90 24.80 24.90 0.00 -2.36% 1,613,705 40.83 659 24.90 31.65 1.09
NITOLINS 24.80 25.00 24.80 25.00 0.00 1.21% 2,070 0.05 2 9.06 8.93 2.77
NORTHRNINS 25.40 25.40 25.00 25.10 24.90 0.40% 5,575 0.14 22 14.68 7.51 1.71
HFL 25.60 25.90 25.00 25.10 25.10 0.00% 313,127 7.95 229 24.85 24.45 1.01
FEKDIL 24.70 25.50 24.70 25.20 25.20 0.00% 338,932 8.57 148 12.60 14.00 2.00
SIBL 25.40 25.50 25.10 25.20 0.00 -1.18% 284,887 7.18 130 8.13 31.50 3.10
FARCHEM 25.80 25.90 25.30 25.40 25.70 -1.17% 820,091 20.97 439 10.08 11.76 2.73
OAL 26.00 26.40 25.10 25.40 25.90 -1.54% 763,329 19.69 592 18.14 20.93 1.40
EMERALDOIL 25.40 26.40 25.40 26.00 25.30 2.37% 570,821 14.84 524 7.81 216.67 3.33
ZAHEENSPIN 25.80 26.50 25.80 26.30 25.90 1.16% 735,127 19.31 289 13.35 18.92 0.71
PRIMETEX 27.70 27.80 26.50 26.60 27.20 -2.21% 79,272 2.13 87 24.18 27.71 1.08
MTB 26.90 27.00 26.60 26.70 26.90 -0.74% 252,597 6.76 68 8.09 14.05 3.30
BDTHAI 27.60 27.60 26.50 26.70 27.40 -2.19% 1,296,917 35.02 838 8.34 33.38 1.54
PUBALIBANK 26.90 27.50 26.20 26.80 0.00 1.50% 1,328,354 35.77 698 -- 11.17 11.08
YPL 27.40 27.60 27.20 27.30 27.10 0.37% 610,875 16.72 378 27.03 27.30 1.98
TOSRIFA 27.80 28.30 27.40 27.60 27.60 -0.72% 602,944 16.83 403 9.11 19.90 0.89
AGNISYSL 27.60 28.20 27.50 27.90 27.40 1.46% 2,682,868 74.88 1,112 25.83 27.53 1.11
PHENIXINS 27.80 28.10 27.70 28.00 27.50 1.82% 21,777 0.61 48 11.48 9.03 2.44
BAYLEASING 28.30 28.60 27.90 28.00 27.90 0.72% 728,642 20.63 388 36.36 21.54 0.77
CENTRALPHL 29.10 29.20 27.90 28.00 29.00 -3.79% 855,081 24.25 666 26.92 19.27 1.75
UNITEDINS 29.70 29.70 28.00 28.30 28.10 -0.36% 7,788 0.22 23 9.86 11.60 2.88
EASTERNINS 29.70 29.70 28.40 28.90 28.70 -0.70% 27,317 0.79 21 8.60 10.47 3.36
MHSML 29.20 29.30 28.80 29.00 29.00 0.34% 773,582 22.49 437 16.86 10.61 1.72
SANDHANINS 30.30 30.30 29.30 29.60 29.90 -1.34% 104,267 3.11 148 -- 0.00 0.00
PIONEERINS 29.20 30.00 29.10 29.70 29.50 1.02% 20,478 0.61 34 16.50 9.00 2.55
GSPFINANCE 29.50 30.30 29.50 29.90 29.40 1.70% 574,200 17.25 368 10.42 11.33 2.87
MIDASFIN 30.00 30.30 29.90 30.00 30.00 -0.33% 29,965 0.90 46 13.51 15.31 2.22
ISLAMIINS 29.60 30.50 29.60 30.30 0.00 1.00% 74,612 2.25 126 20.90 19.93 1.45
SIMTEX 31.30 31.50 30.10 30.30 31.10 -0.32% 1,122,457 34.39 530 11.93 13.21 2.72
PENINSULA 30.60 31.50 30.10 30.30 30.40 -0.66% 873,249 26.75 648 36.07 40.58 0.84
UTTARABANK 31.70 31.80 30.90 31.10 31.70 -1.26% 2,630,042 82.27 1,030 8.06 7.66 3.86
PHOENIXFIN 31.10 31.90 30.80 31.50 30.80 2.60% 1,760,912 55.58 613 13.52 12.70 2.33
BEXIMCO 32.30 32.50 31.60 31.80 32.00 -0.63% 1,464,024 46.70 1,096 20.38 26.21 1.57
ISLAMIBANK 32.70 32.80 32.20 32.20 32.60 -1.23% 987,219 31.97 677 11.58 8.94 2.78
PRAGATIINS 32.80 32.90 31.50 32.30 31.90 -1.25% 25,402 0.83 24 13.57 13.57 2.38
TRUSTBANK 32.60 32.70 32.30 32.40 32.70 -1.22% 1,329,208 43.16 238 8.14 7.68 3.98
PTL 32.50 33.50 32.50 33.10 32.30 3.10% 1,007,745 33.21 405 17.99 20.69 2.16
LEGACYFOOT 34.80 36.00 33.00 34.80 34.50 -4.35% 280,108 9.90 419 89.23 435.00 0.13
ARGONDENIM 35.80 35.80 35.20 35.20 35.30 -0.28% 659,562 23.37 315 8.02 9.78 4.39
SALAMCRST 35.50 36.30 35.50 35.60 35.90 -1.11% 24,301 0.87 72 32.96 29.02 1.23
HRTEX 35.30 37.00 35.30 35.70 0.00 2.55% 246,975 8.91 276 28.56 24.12 1.25
ANLIMAYARN 34.50 36.50 34.40 35.80 34.20 4.97% 1,733,493 62.04 1,314 31.96 35.80 1.12
HWAWELLTEX 38.00 38.20 37.50 37.90 37.70 -0.53% 24,646 0.94 37 18.76 18.46 2.02
AAMRATECH 39.80 40.40 38.50 38.70 39.50 -2.53% 645,636 25.50 634 26.15 26.63 1.48
ENVOYTEX 39.20 39.20 38.70 38.90 38.90 0.26% 136,046 5.30 106 16.77 20.69 2.32
ARAMITCEM 41.60 42.60 38.50 39.10 40.90 -4.40% 390,162 15.91 575 46.55 0.00 0.49
RUPALILIFE 40.20 40.40 39.80 39.90 0.00 -1.00% 90,560 3.62 104 -- 0.00 0.00
WMSHIPYARD 40.80 40.80 39.90 40.40 40.00 1.50% 291,562 11.74 386 17.41 43.91 2.32
SHEPHERD 41.00 41.20 40.20 40.40 40.70 0.00% 371,485 15.07 416 -- 42.68 0.00
SUMITPOWER 40.50 40.70 40.30 40.40 40.50 -0.25% 421,442 17.06 319 10.74 10.71 4.56
EBL 41.70 42.00 41.40 41.60 41.60 -0.24% 629,676 26.20 257 10.78 9.00 3.86
SAPORTL 41.30 41.90 41.30 41.70 41.40 1.21% 314,722 13.11 325 47.93 61.32 0.44
MATINSPINN 42.00 42.50 41.60 41.80 41.80 0.00% 288,992 12.16 219 13.84 20.10 3.02
CITYBANK 41.90 42.20 41.60 42.00 41.90 0.48% 1,841,528 77.27 638 9.05 9.63 5.72
GHCL 42.30 43.00 42.10 42.30 42.10 0.48% 330,954 14.09 359 23.37 39.66 1.95
BARKAPOWER 43.50 43.70 42.80 43.00 43.40 -0.92% 579,147 25.02 539 -- 13.44 3.50
MITHUNKNIT 44.00 44.10 42.90 43.10 44.00 -2.50% 120,765 5.23 228 16.71 16.58 1.94
GPHISPAT 44.00 44.20 43.10 43.30 44.00 -2.05% 338,405 14.74 298 16.34 24.24 2.60
ZEALBANGLA 42.90 44.40 42.90 44.10 41.80 5.26% 13,395 0.59 79 -- 0.00 -48.70
BDCOM 45.00 46.10 44.20 45.40 44.80 1.79% 3,702,923 166.95 1,114 28.02 28.38 1.62
GHAIL 47.60 49.50 46.10 46.50 47.90 -2.92% 2,830,630 136.09 1,597 23.48 30.33 1.95
SAIFPOWER 47.20 47.80 46.70 46.90 47.00 -0.43% 1,843,135 87.40 1,186 10.71 7.78 4.40
PADMALIFE 45.00 47.50 45.00 47.10 47.20 0.64% 124,480 5.76 109 -- 0.00 0.00
IPDC 48.20 48.20 47.00 47.30 47.70 -1.05% 158,253 7.51 155 23.65 32.85 2.00
ITC 48.20 48.30 47.60 47.70 47.80 0.42% 92,887 4.45 168 51.29 43.10 1.04
ORIONPHARM 48.80 48.90 48.40 48.50 48.60 -0.41% 200,369 9.73 161 8.58 12.04 4.19
EHL 48.60 49.90 48.30 48.70 49.00 -1.22% 145,290 7.09 148 22.55 17.07 2.16
DESCO 48.60 49.40 48.40 48.90 48.40 1.24% 222,884 10.91 234 43.66 39.02 1.12
ACTIVEFINE 49.80 49.80 48.80 49.40 49.80 -0.80% 1,058,459 52.34 480 8.97 14.53 3.53
TITASGAS 50.20 50.20 49.60 49.90 49.60 0.00% 315,967 15.78 264 6.77 11.14 7.37
BENGALWTL 51.20 52.40 49.50 50.10 51.10 -1.76% 671,781 34.32 666 19.72 17.89 2.55
DAFODILCOM 50.70 51.00 49.70 50.20 0.00 0.40% 676,014 33.96 479 32.18 21.51 1.56
BSC 51.30 51.50 50.50 50.60 51.10 -0.78% 516,204 26.24 1,337 102.43 48.97 3.92
MIRACLEIND 52.00 52.70 50.50 50.80 52.10 -2.50% 625,520 32.14 907 41.30 42.81 1.68
NHFIL 52.80 53.00 51.50 51.80 0.00 -2.09% 132,352 6.89 152 22.62 20.56 2.29
RELIANCINS 52.00 53.50 52.00 52.10 0.00 0.94% 21,449 1.12 19 11.50 10.46 4.53
FINEFOODS 52.30 52.90 51.00 52.40 51.70 2.32% 526,390 27.21 783 -- 74.15 -0.15
MEGHNALIFE 53.90 54.10 53.70 54.00 53.70 0.37% 27,427 1.48 63 -- 0.00 0.00
POWERGRID 54.60 55.00 53.90 54.00 54.50 -0.92% 137,293 7.45 147 20.30 16.88 2.66
UNIQUEHRL 53.80 55.70 53.60 54.80 53.40 2.62% 1,231,162 67.35 1,087 15.18 27.58 1.21
RUPALIBANK 57.80 57.80 54.50 54.80 56.70 -3.53% 763,706 42.50 1,337 -- 37.53 -4.39
BBS 55.90 57.00 54.20 54.90 54.30 0.00% 15,383,666 861.58 7,154 23.26 17.67 2.36
PRIMELIFE 56.80 56.80 55.00 55.20 55.40 -0.72% 25,261 1.41 63 -- 0.00 0.00
FORTUNE 56.50 57.50 55.00 55.60 56.10 -1.96% 4,700,057 265.78 3,330 46.72 26.39 1.03
RAKCERAMIC 56.90 57.30 56.60 56.90 0.00 -0.70% 224,660 12.78 306 20.92 20.62 3.25
LANKABAFIN 57.10 58.80 57.10 57.70 57.00 1.23% 7,614,273 441.63 2,909 20.10 14.43 2.88
SAMATALETH 60.00 61.00 56.50 57.80 60.70 -6.92% 91,735 5.48 276 -- 0.00 -0.15
LAFSURCEML 59.00 59.00 57.90 58.00 0.00 -1.02% 1,317,227 76.69 1,343 30.21 152.63 1.92
AFCAGRO 60.20 60.40 59.60 59.90 60.00 -0.50% 554,451 33.24 283 11.70 17.48 2.70
MONNOCERA 64.00 67.00 58.00 60.40 0.00 -0.97% 1,019,640 65.42 1,731 671.11 377.50 0.11
KPCL 61.80 63.00 61.20 61.50 0.00 -0.81% 675,510 41.99 596 6.26 11.80 9.82
ORIONINFU 63.30 63.30 61.30 61.70 63.30 -2.53% 217,201 13.50 443 11.75 40.59 1.39
SINOBANGLA 66.00 67.70 62.60 63.10 65.50 -3.21% 145,513 9.43 358 88.87 39.11 0.71
GREENDELT 65.30 65.30 64.00 64.80 64.90 -1.08% 19,786 1.28 34 18.73 26.34 3.46
POPULARLIF 66.00 66.30 65.50 65.70 66.00 -0.76% 40,354 2.66 78 -- 0.00 0.00
SQUARETEXT 67.30 67.30 66.20 66.20 0.00 -0.60% 128,611 8.55 120 9.43 25.59 7.06
SHASHADNIM 66.80 67.00 66.40 66.80 66.50 0.75% 59,718 3.98 116 8.94 13.22 7.58
STANCERAM 71.50 71.50 67.80 68.40 71.20 -4.21% 178,271 12.27 414 64.53 0.00 1.50
UTTARAFIN 70.80 71.00 69.40 69.80 70.20 -0.85% 646,101 45.40 535 10.54 6.25 6.62
AFTABAUTO 70.80 71.10 69.20 70.60 70.30 0.28% 439,378 30.89 589 25.21 20.60 2.80
HAKKANIPUL 74.50 74.70 71.20 71.60 74.50 -3.76% 368,418 26.70 738 -- 0.00 -0.72
FAREASTLIF 76.80 76.80 75.20 75.40 75.90 -0.13% 103,205 7.80 220 -- 0.00 0.00
NAVANACNG 75.90 76.90 75.40 75.90 75.60 0.53% 966,146 73.65 711 18.16 28.75 1.82
AMANFEED 78.10 78.70 76.30 76.80 78.10 -2.05% 406,717 31.56 446 17.14 15.36 4.48
SAVAREFR 81.00 81.00 79.10 79.30 81.20 -2.22% 3,700 0.30 41 -- 0.00 -1.98
IDLC 80.30 80.90 80.20 80.70 80.00 0.87% 1,546,402 124.71 598 11.40 12.08 7.08
RSRMSTEEL 83.20 84.50 82.00 82.90 83.10 -0.48% 1,172,078 98.13 1,375 24.03 10.33 4.36
KDSALTD 85.50 85.50 82.70 83.10 85.50 -2.92% 608,794 51.06 942 20.78 33.33 4.00
BRACBANK 84.30 85.20 84.00 84.60 0.00 1.08% 661,437 56.11 571 15.47 15.90 5.72
ANWARGALV 86.70 86.70 84.80 85.10 86.70 -1.50% 328,326 28.05 428 116.58 72.53 0.73
BSRMSTEEL 88.90 88.90 87.60 88.00 88.90 -1.46% 233,807 20.60 312 14.33 17.67 6.14
SAMORITA 93.90 95.00 87.30 88.20 92.50 -3.24% 146,364 13.26 433 38.85 38.68 2.27
PREMIERCEM 91.20 92.90 91.20 91.60 91.20 0.44% 55,152 5.06 122 14.14 17.48 6.55
MICEMENT 94.80 94.80 93.40 93.50 94.70 -1.16% 21,437 2.01 87 18.66 19.64 5.01
QSMDRYCELL 95.30 95.50 93.80 94.00 0.00 -1.05% 121,153 11.43 277 46.31 38.52 1.52
USMANIAGL 95.80 97.00 94.50 95.50 95.80 0.00% 27,674 2.64 98 -- 0.00 -6.05
JUTESPINN 96.80 98.60 94.00 96.10 94.10 -0.11% 7,534 0.73 69 -- 0.00 -19.69
DELTALIFE 96.70 97.80 96.70 97.00 96.90 0.10% 38,256 3.71 155 -- 0.00 0.00
PRAGATILIF 104.60 104.60 102.00 102.30 102.40 -0.39% 4,784 0.49 26 -- 0.00 0.00
MEGHNACEM 104.90 104.90 103.30 103.70 104.50 -1.05% 1,200 0.12 8 22.79 136.45 4.55
BXPHARMA 107.00 107.00 105.00 105.40 106.70 -1.59% 554,668 58.82 591 13.81 19.62 4.15
GQBALLPEN 110.60 111.60 106.00 106.60 0.00 -3.53% 158,972 17.16 622 -- 72.68 2.41
NPOLYMAR 111.70 111.70 107.20 107.50 109.90 -2.46% 140,245 15.21 491 37.46 39.52 2.87
AL-HAJTEX 110.80 111.70 109.40 109.60 110.30 -0.73% 116,181 12.78 435 71.63 57.08 1.53
BDAUTOCA 120.10 120.10 111.10 112.70 0.00 -4.16% 178,379 20.43 847 274.88 234.79 0.35
BSCCL 116.50 117.50 116.50 116.70 116.20 0.34% 147,379 17.22 435 116.70 60.47 0.86
ACMELAB 119.00 120.10 118.70 119.20 119.00 0.25% 336,623 40.23 471 18.20 16.49 5.53
NTLTUBES 122.30 122.60 119.80 120.10 122.70 -1.79% 326,467 39.48 1,184 4,003.33 0.00 0.95
KAY&QUE 118.00 123.80 113.00 120.40 118.90 4.12% 16,905 1.99 157 -- 0.00 -0.66
MJLBD 121.50 121.50 119.90 120.40 121.10 -0.99% 337,545 40.71 622 15.60 17.67 7.72
APEXSPINN 124.00 124.00 122.60 123.80 123.40 0.49% 20,807 2.57 116 36.20 46.19 3.42
DBH 124.40 125.40 123.60 124.00 0.00 0.08% 377,616 46.93 522 45.76 13.03 6.77
AZIZPIPES 127.70 127.80 123.60 124.50 125.80 -0.64% 14,605 1.84 154 -- 252.36 -5.10
BBSCABLES 144.90 144.90 132.30 132.30 146.90 -9.94% 3,224,897 432.68 7,020 -- 50.88 0.00
ATLASBANG 133.10 137.80 133.10 135.30 137.90 -2.10% 4,641 0.63 37 -- 0.00 -1.25
DOREENPWR 137.10 139.00 136.10 136.70 137.50 -0.65% 485,323 66.41 870 213.59 18.02 0.48
RANFOUNDRY 145.10 148.20 136.00 136.90 145.00 -6.21% 380,623 54.47 1,162 24.85 34.11 3.20
DUTCHBANGL 141.70 141.70 137.20 138.60 141.80 -1.76% 349,956 48.94 595 15.73 9.76 5.11
BANGAS 136.30 140.40 136.30 139.20 137.70 -0.15% 5,924 0.82 88 -- 0.00 3.55
BSRMLTD 141.60 145.00 141.50 144.10 142.40 1.76% 286,046 41.07 603 30.15 37.14 3.02
SPCL 145.50 145.50 144.20 144.60 144.70 -0.35% 287,964 41.69 581 28.13 19.54 5.40
ECABLES 150.00 150.00 146.50 146.90 150.20 -2.46% 37,065 5.47 260 108.81 734.50 6.10
APEXFOODS 155.60 156.00 151.00 153.60 153.80 -0.52% 50,150 7.66 281 -- 116.36 -2.32
CONFIDCEM 155.90 155.90 154.00 154.00 154.70 -0.39% 135,055 20.85 370 10.41 14.98 14.80
IFADAUTOS 157.80 158.40 156.20 157.40 156.80 0.45% 595,117 93.56 704 39.55 23.38 3.98
NATLIFEINS 157.40 158.00 157.10 157.60 0.00 0.83% 5,451 0.86 40 -- 0.00 0.00
APEXTANRY 153.00 159.40 153.00 158.90 153.30 3.39% 189,586 29.86 768 26.62 53.86 6.25
RAHIMAFOOD 165.00 165.00 158.10 159.70 162.80 -2.33% 14,658 2.35 142 -- 0.00 -0.66
WATACHEM 178.60 179.40 172.30 172.60 178.60 -3.53% 73,586 12.86 316 28.43 39.59 5.79
UPGDCL 171.40 174.50 171.30 174.00 171.50 1.28% 120,589 20.94 404 11.18 14.75 15.19
ICB 182.90 183.00 178.00 178.90 180.40 -0.83% 180,316 32.34 728 34.14 23.66 5.24
BDLAMPS 190.50 192.00 186.10 186.70 190.60 -2.26% 60,412 11.40 527 56.75 44.45 3.29
SINGERBD 193.40 195.30 193.00 194.90 194.00 0.26% 45,082 8.75 211 27.37 23.04 7.12
MPETROLEUM 200.00 201.90 199.00 199.50 199.90 -0.45% 78,089 15.63 191 -- 10.46 17.10
JAMUNAOIL 211.50 211.50 208.40 208.80 210.60 -0.95% 177,067 37.11 446 -- 10.02 20.40
ACIFORMULA 212.00 213.10 210.00 211.10 0.00 0.19% 166,727 35.29 689 29.99 28.79 4.14
JMISMDL 222.80 222.80 215.00 216.00 224.90 -4.22% 348,588 76.10 1,232 24.32 39.42 4.46
CVOPRL 227.00 227.00 221.40 222.20 223.90 -0.85% 67,839 15.12 724 30.03 0.00 7.40
AMCL(PRAN) 233.80 234.60 223.60 225.00 229.40 -2.44% 30,482 7.01 199 33.99 29.61 6.62
SONALIANSH 239.00 243.70 235.00 235.90 235.70 1.40% 28,717 6.87 344 148.36 148.68 -0.60
PADMAOIL 252.40 252.40 245.60 247.40 252.90 -2.33% 242,468 60.33 641 -- 12.98 19.07
IBNSINA 270.00 270.00 262.20 264.20 269.20 -0.82% 231,313 61.45 995 23.09 27.75 7.93
OLYMPIC 279.00 279.80 278.10 278.20 278.30 -0.07% 21,818 6.08 125 32.61 32.40 8.53
MODERNDYE 284.00 284.00 275.20 278.30 283.40 -2.61% 2,411 0.67 64 186.78 200.70 1.49
SQURPHARMA 281.00 281.90 279.60 281.50 279.70 0.46% 165,879 46.50 474 16.39 18.54 10.80
PHARMAID 307.50 310.50 295.10 298.60 306.90 -1.92% 78,013 23.53 632 39.71 31.23 8.16
RAHIMTEXT 334.60 336.00 331.90 333.30 336.00 -1.04% 14,158 4.71 147 37.37 46.55 8.92
DSHGARME 353.00 353.00 341.40 343.30 353.40 -1.41% 23,960 8.31 341 53.14 39.43 6.46
APEXFOOT 346.20 348.60 344.30 345.40 345.00 -0.20% 9,320 3.23 104 74.28 27.68 -3.05
GP 390.50 392.10 386.10 387.40 391.30 -0.87% 227,118 88.32 557 23.23 18.07 14.59
ARAMIT 399.90 403.40 391.00 392.40 396.40 -1.11% 34,558 13.74 487 20.12 41.98 12.33
KOHINOOR 417.00 417.00 411.00 411.70 411.40 1.36% 1,769 0.73 42 35.04 41.39 13.20
HEIDELBCEM 444.00 444.90 439.10 439.70 0.00 -0.97% 51,988 22.92 340 16.47 17.30 26.69
AMBEEPHA 469.90 470.10 457.70 459.90 465.90 -1.27% 8,396 3.88 161 146.46 148.67 3.95
ACI 525.00 535.00 525.00 534.40 0.00 1.40% 332,674 176.55 1,415 6.53 24.12 77.99
LIBRAINFU 590.00 599.80 576.00 581.50 0.00 -1.68% 14,317 8.39 377 125.05 89.37 3.44
NTC 591.00 601.00 581.00 583.30 597.80 -2.81% 11,964 7.03 394 47.66 98.98 12.01
RENWICKJA 589.10 594.60 586.10 590.10 590.60 -0.76% 2,727 1.61 72 190.97 221.29 5.58
GEMINISEA 615.80 622.50 604.00 605.20 0.00 -1.76% 15,270 9.34 466 29.22 69.62 20.71
NORTHERN 615.50 638.80 613.00 618.40 607.70 1.86% 57,260 35.92 1,304 858.89 875.09 0.72
MONNOSTAF 902.00 909.00 851.10 862.40 894.60 -3.87% 5,448 4.81 233 268.66 1,078.00 2.53
IBBLPBOND 960.50 970.00 960.50 965.50 0.00 -0.41% 83 0.08 14 -- 0.00 0.00
EASTRNLUB 1,025.90 1,025.90 1,015.00 1,018.20 0.00 -0.85% 160 0.16 18 24.42 61.44 3.78
MARICO 1,010.50 1,021.00 1,010.50 1,019.20 1,014.20 0.09% 1,214 1.24 25 22.29 16.22 42.69
RENATA 1,127.00 1,135.00 1,127.00 1,134.10 1,134.10 0.08% 1,705 1.93 54 18.12 28.17 37.89
BATASHOE 1,170.00 1,174.00 1,162.00 1,162.80 1,164.80 -0.07% 3,896 4.54 56 15.25 14.80 76.24
LINDEBD 1,260.00 1,265.00 1,260.00 1,261.60 1,267.30 -0.42% 7,082 8.93 104 21.79 22.31 57.90
GLAXOSMITH 1,441.40 1,441.40 1,440.00 1,440.10 1,439.40 0.04% 2,341 3.37 28 26.91 37.37 68.99
STYLECRAFT 1,478.00 1,478.00 1,442.00 1,447.00 1,471.30 0.25% 926 1.35 110 15.16 27.88 19.48
RECKITTBEN 1,475.00 1,475.00 1,475.00 1,475.00 1,500.00 -1.67% 5 0.01 1 23.54 28.75 37.57
BERGERPBL 2,067.00 2,067.00 2,060.00 2,063.60 2,095.60 -1.70% 115 0.24 12 18.93 28.04 64.37
BATBC 2,998.70 3,000.00 2,900.00 2,996.40 2,934.40 -1.17% 3,560 10.67 39 23.71 22.03 126.37
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?