Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
UNITEDAIR 4.10 4.10 3.90 4.00 0.00 -2.44% 963,064 3.87 306 12.90 0.00 -1.68
ICBIBANK 4.80 4.90 4.70 4.80 0.00 0.00% 241,600 1.16 50 -- 0.00 -0.61
FBFIF 5.40 5.50 5.40 5.40 5.50 0.00% 83,694 0.46 26 -- 16.88 0.00
POPULAR1MF 5.70 5.80 5.70 5.70 5.70 1.75% 506,325 2.90 75 -- 8.07 0.00
IFIC1STMF 5.70 5.80 5.70 5.80 5.70 1.75% 50,505 0.29 13 -- 9.06 0.00
EBLNRBMF 6.00 6.10 5.90 5.90 0.00 1.67% 10,531 0.06 9 -- 11.96 0.00
ICB3RDNRB 6.00 6.10 5.90 6.00 6.00 1.67% 58,445 0.35 29 -- 11.84 0.00
ABB1STMF 6.00 6.10 5.90 6.00 6.00 0.00% 160,422 0.96 29 -- 7.76 0.00
PHPMF1 6.00 6.10 6.00 6.10 0.00 0.00% 48,874 0.30 44 -- 6.83 0.00
1JANATAMF 6.10 6.10 6.00 6.10 6.20 -1.61% 182,925 1.12 50 -- 9.15 0.00
FAMILYTEX 6.30 6.40 6.30 6.40 6.30 1.59% 554,490 3.50 189 -- 0.00 -0.04
TRUSTB1MF 6.40 6.60 6.40 6.50 6.50 1.54% 260,306 1.69 34 -- 11.61 0.00
CNATEX 6.50 6.90 6.50 6.70 6.50 4.62% 487,095 3.25 236 5.88 9.31 1.14
ICBEPMF1S1 6.60 6.70 6.50 6.70 6.60 1.52% 38,956 0.26 12 -- 9.66 0.00
EXIM1STMF 6.70 6.70 6.60 6.70 6.70 0.00% 96,293 0.65 23 -- 6.88 0.00
PF1STMF 6.30 6.70 6.30 6.70 6.70 -1.49% 7,000 0.05 4 -- 12.88 0.00
BIFC 7.10 7.30 6.70 6.80 0.00 4.29% 32,460 0.22 51 -- 0.00 -6.77
PRIME1ICBA 6.90 6.90 6.90 6.90 6.90 0.00% 9,000 0.06 8 -- 10.56 0.00
FIRSTFIN 7.20 7.30 7.00 7.00 7.10 -1.41% 87,720 0.62 46 87.50 0.00 -2.62
DACCADYE 7.20 7.20 6.90 7.00 0.00 -2.78% 197,653 1.38 133 -- 0.00 0.00
TUNGHAI 7.20 7.40 7.20 7.40 7.20 2.78% 69,560 0.51 50 4.46 9.10 1.66
NCCBLMF1 7.40 7.50 7.40 7.40 7.40 0.00% 25,000 0.19 8 -- 26.43 0.00
IFILISLMF1 7.30 7.50 7.30 7.40 7.40 0.00% 19,500 0.14 19 -- 10.67 0.00
TALLUSPIN 7.50 7.60 7.40 7.40 0.00 -2.63% 121,665 0.91 91 -- 0.00 -1.12
ICBAGRANI1 7.60 7.60 7.50 7.60 7.50 0.00% 5,500 0.04 2 -- 13.57 0.00
FAREASTFIN 7.90 7.90 7.70 7.70 7.90 -2.53% 44,125 0.34 34 12.22 0.00 -5.72
EBL1STMF 7.80 7.80 7.80 7.80 7.90 -1.27% 2,025 0.02 3 -- 8.24 0.00
ICBAMCL2ND 8.00 8.00 7.80 7.90 0.00 -1.25% 2,042 0.02 7 -- 17.43 0.00
LRGLOBMF1 8.00 8.00 8.00 8.00 8.00 0.00% 490,054 3.92 6 -- 66.67 0.00
MBL1STMF 8.30 8.40 8.30 8.30 8.30 0.00% 1,500 0.01 4 -- 8.74 0.00
DELTASPINN 8.40 8.50 8.40 8.40 0.00 1.20% 233,276 1.97 111 28.97 37.06 0.38
AIBL1STIMF 8.50 8.50 8.40 8.50 8.50 0.00% 103,700 0.88 21 -- 10.37 0.00
ICBSONALI1 8.20 8.60 8.20 8.60 8.20 1.22% 92,070 0.78 24 -- 11.94 0.00
GENNEXT 8.60 8.70 8.50 8.60 8.50 1.18% 1,991,580 17.05 463 14.58 8.96 0.74
PRIMEFIN 8.60 9.10 8.50 8.80 0.00 5.81% 125,538 1.09 82 -- 0.00 -1.68
VAMLRBBF 8.80 9.00 8.80 8.80 9.00 0.00% 17,291 0.15 9 -- 16.92 0.00
SEMLIBBLSF 9.00 9.00 8.70 8.80 9.00 -3.33% 69,192 0.61 20 -- 66.00 0.00
BXSYNTH 9.10 9.20 8.90 9.00 0.00 1.10% 80,096 0.72 66 -- 0.00 -2.62
CAPMIBBLMF 9.00 9.10 8.90 9.00 9.10 0.00% 342,445 3.08 147 -- 0.00 0.00
VAMLBDMF1 9.10 9.10 9.10 9.10 9.30 -2.15% 110,000 1.00 8 -- 7.71 0.00
KPPL 9.50 9.50 9.10 9.20 9.20 1.09% 74,296 0.68 65 -- 0.00 1.40
GREENDELMF 9.10 9.20 9.10 9.20 9.20 0.00% 102,000 0.94 10 -- 16.05 0.00
MAKSONSPIN 9.40 9.50 9.20 9.30 9.40 -1.06% 459,157 4.29 196 28.18 19.38 0.33
PLFSL 9.30 9.50 9.30 9.50 0.00 1.06% 151,699 1.43 116 -- 16.96 -1.73
DBH1STMF 9.50 9.60 9.50 9.60 0.00 2.13% 13,600 0.13 5 -- 16.74 0.00
FEDERALINS 9.50 9.70 9.50 9.60 0.00 -3.00% 91,857 0.88 78 -- 21.82 1.09
ALLTEX 10.00 10.00 9.80 9.90 0.00 2.04% 29,838 0.30 34 -- 0.00 -2.13
ICB2NDNRB 10.00 10.00 9.80 9.90 9.80 0.00% 32,010 0.32 24 -- 11.08 0.00
SEMLLECMF 10.10 10.50 10.00 10.00 10.20 -1.96% 852,870 8.59 123 -- 11.36 0.00
KEYACOSMET 10.10 10.20 10.00 10.10 0.00 -0.99% 3,419,018 34.47 462 5.02 3.83 2.01
RELIANCE1 10.30 10.30 10.30 10.30 10.30 0.00% 4,000 0.04 3 -- 17.97 0.00
GOLDENSON 10.30 10.70 10.30 10.40 0.00 0.00% 43,406 0.45 53 -- 0.00 -1.27
METROSPIN 10.40 10.70 10.40 10.60 0.00 2.88% 454,832 4.79 186 -- 0.00 -0.64
ATCSLGF 10.90 10.90 10.80 10.80 10.90 0.00% 29,250 0.32 17 -- 9.88 0.00
PREMIERLEA 11.30 11.30 10.80 11.00 0.00 -2.70% 132,773 1.47 121 9.82 39.29 1.35
STANDBANKL 10.80 11.20 10.80 11.10 0.00 0.91% 292,539 3.24 99 7.12 34.69 1.56
FIRSTSBANK 11.00 11.20 11.00 11.20 0.00 1.82% 540,372 6.02 165 5.38 6.36 1.95
PREMIERBAN 11.20 11.50 11.20 11.40 0.00 1.77% 859,845 9.76 206 4.03 6.33 2.83
ZAHEENSPIN 11.40 11.60 11.30 11.50 11.40 0.88% 388,834 4.44 174 8.27 8.14 1.41
FASFIN 11.70 11.80 11.40 11.60 0.00 2.63% 502,267 5.80 231 15.47 48.33 1.11
ALIF 11.80 12.10 11.70 12.00 11.80 1.69% 2,393,275 28.64 490 6.25 7.03 1.92
EXIMBANK 12.00 12.30 11.80 12.20 0.00 3.36% 1,222,868 14.76 387 5.67 0.00 2.34
EMERALDOIL 11.80 12.30 11.80 12.20 11.90 2.52% 36,855 0.44 52 3.66 101.67 3.33
RNSPIN 12.20 12.30 12.00 12.20 0.00 0.83% 246,025 2.99 223 12.08 16.64 1.14
BEACHHATCH 12.50 12.70 12.30 12.50 0.00 -2.36% 52,065 0.65 81 -- 0.00 -0.39
ZAHINTEX 12.50 12.60 12.30 12.60 12.30 2.44% 55,067 0.69 48 17.26 16.58 0.73
GLOBALINS 12.60 13.00 12.60 12.80 0.00 3.17% 29,924 0.38 25 23.27 7.80 0.55
ABBANK 12.60 12.90 12.60 12.80 0.00 0.79% 342,806 4.38 166 5.69 20.00 0.05
IFIC 12.70 13.00 12.70 12.90 0.00 1.56% 535,620 6.88 226 4.59 10.75 2.01
1STPRIMFMF 12.50 13.20 12.50 13.10 12.40 4.84% 484,122 6.25 177 -- 14.24 0.00
APOLOISPAT 13.10 13.40 13.00 13.10 13.20 -0.76% 474,099 6.23 345 9.70 75.58 1.35
PARAMOUNT 13.50 13.50 13.40 13.40 0.00 0.75% 14,555 0.20 19 12.64 19.71 1.06
UNIONCAP 13.40 13.70 13.30 13.60 0.00 2.27% 283,379 3.81 212 -- 17.89 1.65
PURABIGEN 13.90 14.10 13.80 13.80 0.00 0.72% 59,029 0.82 59 11.50 10.78 1.21
SAIHAMCOT 13.90 14.10 13.60 13.90 13.50 2.96% 164,769 2.28 141 13.11 16.55 1.06
NFML 13.60 14.00 13.60 13.90 13.60 2.94% 199,518 2.74 154 12.52 20.05 1.11
SEBL1STMF 13.90 13.90 13.80 13.90 13.90 -0.72% 42,900 0.60 14 -- 8.83 0.00
KARNAPHULI 12.90 14.10 12.80 14.00 0.00 6.15% 41,538 0.57 42 10.29 9.27 0.47
CITYGENINS 14.00 14.20 14.00 14.00 0.00 0.71% 61,780 0.87 33 -- 11.67 1.59
JANATAINS 14.00 14.30 13.80 14.00 0.00 -4.67% 3,561 0.05 5 63.64 16.41 0.22
BNICL 14.60 14.60 14.40 14.50 14.40 0.00% 38,669 0.56 35 8.95 7.11 1.62
GBBPOWER 14.60 14.80 14.10 14.50 14.60 -1.37% 158,689 2.29 156 12.61 18.75 1.15
DHAKABANK 14.70 14.90 14.50 14.80 14.50 2.07% 1,184,743 17.32 265 6.55 6.73 2.23
NLI1STMF 14.80 14.80 14.50 14.80 14.80 -0.68% 13,120 0.19 11 -- 8.10 0.00
MHSML 14.80 15.10 14.70 15.00 14.70 2.04% 254,211 3.77 113 8.93 17.31 1.68
FEKDIL 15.00 15.10 14.80 15.00 14.80 2.03% 120,498 1.80 123 6.94 11.60 2.26
JAMUNABANK 15.10 15.40 15.00 15.10 15.10 0.00% 434,023 6.57 181 5.17 7.26 3.38
SOUTHEASTB 14.70 15.10 14.40 15.10 0.00 -12.28% 803,784 11.89 330 5.68 5.55 2.66
OAL 15.00 15.30 14.90 15.20 14.90 2.68% 179,486 2.72 176 11.97 15.62 1.27
CENTRALPHL 14.10 15.40 14.00 15.30 14.20 7.75% 568,220 8.47 388 14.57 39.57 1.05
ISLAMICFIN 15.10 15.30 15.10 15.30 0.00 1.32% 65,020 0.99 56 8.45 12.34 1.81
NURANI 15.10 15.60 15.10 15.50 15.10 3.31% 653,569 10.08 278 13.48 10.47 0.65
FUWANGCER 15.30 15.70 15.30 15.50 0.00 1.96% 322,547 4.99 198 24.22 26.42 0.64
BDFINANCE 15.40 16.10 15.40 15.70 0.00 0.00% 142,627 2.24 187 11.89 392.50 2.17
ILFSL 15.00 15.90 14.80 15.70 0.00 -9.30% 448,120 6.84 281 22.43 7.85 2.06
NCCBANK 15.50 16.00 15.50 15.80 0.00 2.56% 448,788 7.04 215 6.72 10.13 2.09
AGRANINS 16.20 16.20 15.60 15.80 0.00 -7.51% 12,285 0.19 21 8.32 8.59 1.90
SPCERAMICS 17.00 17.00 15.70 15.90 0.00 1.89% 135,117 2.16 116 265.00 47.70 0.06
CONTININS 15.90 15.90 15.90 15.90 0.00 0.00% 956 0.02 2 11.04 7.06 1.44
KBPPWBIL 16.20 16.20 15.80 16.00 15.60 2.56% 238,489 3.81 129 19.75 19.35 0.81
PROVATIINS 16.50 16.50 16.00 16.10 0.00 0.00% 4,005 0.07 19 8.90 6.94 1.81
SIBL 15.80 16.50 15.70 16.20 0.00 2.50% 276,016 4.45 213 5.23 11.25 1.98
BANKASIA 15.70 16.60 15.60 16.50 0.00 2.56% 317,959 5.18 103 7.71 6.88 2.14
ETL 16.30 16.60 16.10 16.50 16.20 1.85% 2,392,135 39.15 860 12.89 10.31 1.29
DESHBANDHU 16.50 16.90 16.30 16.60 0.00 2.45% 360,233 5.97 252 44.86 22.23 0.37
GRAMEENS2 16.60 16.60 16.60 16.60 16.60 0.00% 55,896 0.93 17 -- 16.17 0.00
PRIMEINSUR 16.80 17.00 16.30 16.60 0.00 -1.81% 38,900 0.65 36 7.65 11.86 1.82
FARCHEM 16.50 16.90 16.40 16.70 16.40 1.83% 149,238 2.49 116 9.33 10.44 1.79
SAFKOSPINN 16.40 17.10 16.40 16.80 0.00 3.07% 595,175 10.00 348 42.00 32.31 0.40
BDWELDING 17.30 17.30 16.80 16.90 0.00 -0.58% 43,523 0.74 67 -- 0.00 0.19
ASIAINS 17.00 17.00 17.00 17.00 16.30 4.29% 600 0.01 3 10.43 7.59 1.63
PDL 16.20 17.20 16.20 17.00 16.50 3.03% 535,772 9.07 282 9.29 10.71 1.19
REGENTTEX 16.60 17.30 16.40 17.00 16.60 3.01% 394,260 6.66 348 14.05 16.14 1.19
GSPFINANCE 16.70 17.30 16.70 17.20 16.80 2.98% 827,046 14.19 252 5.58 9.77 3.08
UNITEDFIN 18.70 18.70 17.00 17.20 17.00 2.94% 79,047 1.43 64 11.94 13.44 1.44
YPL 17.00 17.40 16.90 17.20 17.10 0.58% 202,222 3.45 215 29.66 75.88 0.52
SHURWID 18.10 18.10 17.00 17.20 18.00 -3.33% 324,787 5.67 250 -- 1,290.00 1.65
ONEBANKLTD 16.80 18.10 16.70 17.30 0.00 3.59% 377,587 6.54 160 4.75 13.11 3.61
FUWANGFOOD 17.30 17.40 17.00 17.30 0.00 2.35% 715,454 12.33 392 25.07 23.17 0.56
SONARGAON 18.50 18.50 17.20 17.30 0.00 0.58% 17,982 0.31 52 -- 0.00 -1.06
INTECH 17.30 17.70 17.10 17.50 0.00 2.91% 310,820 5.40 317 16.06 59.66 1.09
NORTHRNINS 16.90 18.10 16.70 17.50 0.00 -2.75% 36,952 0.64 80 10.23 4.65 1.71
MALEKSPIN 17.60 18.00 17.60 17.80 17.60 1.14% 26,710 0.47 30 16.95 16.08 1.05
RDFOOD 17.60 18.00 17.50 17.80 17.70 0.56% 1,003,941 17.76 429 30.17 26.70 0.59
TOSRIFA 17.80 18.00 17.40 17.90 17.50 1.14% 50,393 0.89 74 13.56 26.32 1.32
PRIMEBANK 18.00 18.00 17.50 18.00 0.00 2.86% 375,121 6.70 103 8.45 13.24 1.18
UCB 18.20 18.70 17.90 18.00 18.00 1.11% 556,761 10.06 198 6.98 14.52 2.58
MERCANBANK 17.30 18.60 17.00 18.10 0.00 5.88% 1,246,151 22.21 497 4.65 5.32 3.89
DSSL 18.40 18.70 17.80 18.30 18.40 1.09% 1,995,748 36.28 831 14.41 7.84 1.27
BEACONPHAR 18.70 18.90 18.50 18.70 0.00 1.07% 103,863 1.94 119 41.56 40.07 0.27
BGIC 18.50 20.00 18.50 19.10 0.00 2.17% 32,952 0.63 15 19.69 5.31 0.97
ISNLTD 20.50 20.50 19.30 19.40 0.00 -1.00% 18,086 0.36 46 -- 0.00 -0.52
EASTLAND 18.90 20.30 18.90 19.80 0.00 4.86% 56,102 1.12 52 9.95 9.90 1.99
PEOPLESINS 19.40 20.90 19.40 19.90 0.00 4.17% 48,830 0.96 54 8.09 8.29 1.82
SAIHAMTEX 18.80 20.40 18.70 20.10 0.00 9.68% 596,529 11.89 316 19.71 18.16 1.02
MITHUNKNIT 20.70 20.90 19.80 20.10 0.00 -2.84% 67,718 1.37 164 -- 0.00 0.00
AGNISYSL 20.10 20.40 19.70 20.30 19.80 2.53% 157,110 3.16 189 19.90 18.57 1.02
SUNLIFEINS 21.50 21.60 20.70 21.00 21.60 -4.17% 21,741 0.46 55 -- 0.00 0.00
UNITEDINS 21.30 21.30 21.00 21.10 0.00 -0.47% 22,502 0.47 10 8.76 11.72 2.88
BAYLEASING 21.70 21.70 20.90 21.20 0.00 3.35% 11,565 0.25 18 17.10 53.00 1.24
CENTRALINS 21.70 23.00 20.30 21.70 0.00 -4.11% 31,926 0.69 14 12.62 7.98 1.73
PUBALIBANK 22.40 22.50 22.00 22.40 0.00 1.35% 48,544 1.08 70 -- 373.33 11.08
ISLAMIBANK 22.40 23.10 22.40 22.80 0.00 0.00% 460,725 10.49 251 8.20 15.83 3.06
ARAMITCEM 23.90 24.10 22.50 23.00 0.00 0.43% 11,150 0.26 25 -- 0.00 -2.97
MEGHNAPET 23.90 24.10 23.50 23.70 23.80 -0.84% 14,378 0.34 36 -- 0.00 -0.50
REPUBLIC 23.40 24.00 23.40 23.80 0.00 -2.44% 2,456 0.06 9 12.73 11.67 1.87
PENINSULA 23.40 24.20 23.30 23.90 23.30 3.00% 727,239 17.19 436 45.09 38.14 0.53
ALARABANK 23.00 24.20 23.00 24.00 0.00 3.02% 3,289,165 78.72 309 7.82 14.63 3.19
TAKAFULINS 23.90 24.00 22.60 24.00 0.00 1.80% 1,767 0.04 3 12.63 18.75 1.36
UTTARABANK 24.00 24.40 24.00 24.30 0.00 0.41% 215,670 5.23 147 6.30 15.58 3.83
BDTHAI 24.20 24.80 24.10 24.60 0.00 2.50% 1,212,107 29.66 754 34.65 23.65 0.71
PRAGATIINS 24.80 25.10 24.60 24.70 0.00 0.82% 67,218 1.66 49 10.38 8.34 2.38
SAIFPOWER 24.60 25.00 24.60 24.90 24.60 1.22% 384,714 9.56 398 7.73 10.49 2.78
ASIAPACINS 24.90 24.90 24.60 24.90 0.00 0.81% 8,307 0.21 21 16.60 13.83 1.55
SHAHJABANK 24.70 25.40 24.60 25.40 0.00 1.20% 375,101 9.46 139 11.24 15.88 1.77
MERCINS 26.50 26.50 25.00 25.50 0.00 -2.67% 91,999 2.33 43 18.21 9.24 1.43
PHENIXINS 25.70 26.20 25.60 25.80 24.70 4.86% 13,503 0.35 23 10.57 10.75 2.44
LANKABAFIN 26.00 26.40 25.50 26.20 0.00 1.93% 1,491,297 38.91 788 4.39 40.94 6.05
BEXIMCO 26.30 26.50 25.80 26.20 0.00 0.77% 4,500,869 117.82 2,032 20.31 18.03 1.30
SANDHANINS 26.20 26.60 26.10 26.20 0.00 -0.38% 43,887 1.15 79 -- 0.00 0.00
IMAMBUTTON 28.00 28.00 26.30 26.50 0.00 0.76% 3,405 0.09 9 -- 0.00 -0.38
HFL 27.00 27.00 26.20 26.50 26.90 -1.12% 1,228,921 32.61 748 33.54 12.91 0.79
ISLAMIINS 25.10 26.80 25.10 26.60 0.00 0.00% 23,438 0.62 36 18.34 15.83 1.45
SALVOCHEM 26.70 26.70 26.10 26.60 0.00 -0.38% 581,132 15.38 335 33.67 33.25 1.09
ARGONDENIM 26.10 26.70 26.10 26.70 26.30 1.52% 277,408 7.34 234 8.73 6.95 3.06
PIONEERINS 27.90 29.10 26.60 26.70 0.00 1.13% 37,732 1.03 49 14.83 6.54 2.55
PRIMETEX 25.10 27.10 25.10 26.90 25.20 7.54% 671,074 17.76 559 25.87 27.64 1.08
MIDASFIN 27.60 27.60 26.50 27.30 0.00 4.15% 60,495 1.62 129 12.30 16.25 1.81
MEGCONMILK 27.10 29.50 27.00 27.50 0.00 -5.92% 6,984 0.19 55 -- 0.00 -2.09
BDCOM 27.10 28.20 27.10 28.00 27.60 2.17% 339,844 9.46 212 19.31 18.42 1.45
SAPORTL 27.70 28.40 27.70 28.00 0.00 0.36% 198,430 5.55 292 25.23 42.86 0.44
SIMTEX 26.90 28.70 26.60 28.50 26.20 9.16% 810,651 22.95 163 11.31 13.88 2.98
BARKAPOWER 28.60 29.00 28.40 28.70 28.40 1.06% 213,698 6.13 154 -- 14.25 3.50
AAMRATECH 29.20 29.30 28.70 28.90 28.70 1.74% 79,331 2.30 132 19.01 17.62 1.52
EASTERNINS 29.30 29.70 29.00 29.10 0.00 0.00% 44,083 1.29 53 8.66 9.97 3.36
BBS 29.00 29.50 28.90 29.20 29.00 1.03% 238,570 6.95 304 10.00 13.95 2.92
MTB 28.30 29.50 28.30 29.40 28.80 2.43% 124,393 3.64 58 8.91 10.07 3.89
NITOLINS 29.40 29.40 29.40 29.40 0.00 0.00% 1,000 0.03 3 10.58 11.48 2.77
FORTUNE 28.20 29.90 28.20 29.50 28.10 4.98% 1,031,060 29.89 1,174 14.53 16.15 1.92
ENVOYTEX 29.00 30.10 29.00 30.00 29.60 1.69% 53,881 1.62 84 14.63 15.63 2.04
BENGALWTL 29.60 30.90 29.40 30.10 29.50 4.75% 30,669 0.92 65 16.27 20.16 1.85
ACTIVEFINE 29.30 30.60 29.00 30.20 0.00 4.81% 290,864 8.63 326 -- 11.27 5.51
STANDARINS 30.00 31.30 28.60 30.80 0.00 -3.83% 216,935 6.63 284 31.43 16.04 2.66
TRUSTBANK 30.90 31.50 30.50 31.00 0.00 0.97% 135,279 4.19 138 7.79 9.34 3.14
IPDC 31.60 32.30 31.30 31.50 0.00 0.00% 100,661 3.19 98 17.03 23.86 1.85
SHEPHERD 29.40 32.30 29.20 32.30 29.40 9.86% 4,699,057 144.93 2,930 28.33 31.46 1.03
SALAMCRST 31.70 32.50 31.60 32.30 0.00 2.20% 96,176 3.08 190 29.10 18.78 1.23
WMSHIPYARD 32.00 33.00 31.40 32.60 31.60 4.43% 3,307,700 106.23 1,653 15.23 11.43 2.14
ANLIMAYARN 30.60 33.30 30.60 33.00 0.00 7.54% 884,356 28.76 1,075 58.93 55.00 0.56
ITC 33.00 34.10 32.50 33.90 32.60 3.99% 185,892 6.21 283 32.60 26.48 1.14
CITYBANK 32.30 34.30 31.00 34.10 0.00 -2.01% 1,810,233 59.80 934 7.35 21.31 3.75
DULAMIACOT 36.10 37.10 33.80 34.30 0.00 -0.54% 8,305 0.29 54 -- 0.00 -3.75
EBL 34.90 35.80 34.50 35.40 0.00 3.77% 350,231 12.19 144 9.17 12.83 3.29
PADMALIFE 36.10 36.60 35.70 35.90 35.80 1.12% 154,513 5.59 207 -- 0.00 0.00
SUMITPOWER 36.20 36.50 36.10 36.30 0.00 0.55% 230,208 8.34 216 6.31 8.08 6.23
FINEFOODS 37.40 38.00 36.30 36.60 0.00 0.00% 1,218,475 45.26 1,515 -- 0.00 -0.15
DAFODILCOM 36.70 37.20 36.30 36.90 0.00 0.82% 118,864 4.38 210 17.00 13.77 2.17
AFCAGRO 36.40 37.70 36.00 37.00 36.40 2.47% 155,884 5.72 239 10.60 12.91 3.49
HWAWELLTEX 37.40 38.10 37.00 37.30 36.90 0.27% 51,723 1.94 67 17.76 15.63 2.10
NHFIL 38.50 38.50 37.10 37.60 0.00 -1.85% 4,895 0.18 17 15.67 19.58 2.40
GHAIL 36.60 38.40 36.60 37.90 36.50 4.93% 406,881 15.28 465 20.05 22.92 1.87
TITASGAS 38.10 38.60 38.00 38.10 0.00 0.26% 31,799 1.21 72 7.44 11.34 5.12
GHCL 38.10 38.20 38.10 38.10 38.10 0.26% 5,000 0.19 11 35.28 32.84 1.08
MATINSPINN 39.40 39.70 38.10 38.50 38.00 0.26% 36,517 1.41 53 14.37 12.03 2.68
GPHISPAT 38.20 39.20 38.20 38.90 38.20 2.62% 188,285 7.29 223 21.26 18.47 1.83
SHYAMPSUG 39.50 41.00 39.50 39.90 0.00 -0.50% 13,253 0.53 64 -- 0.00 -404.08
BSC 40.20 40.70 39.90 40.40 0.00 0.00% 206,819 8.34 417 65.16 28.32 4.94
ORIONPHARM 41.40 42.00 41.30 41.60 41.40 -0.24% 33,045 1.37 82 12.24 11.30 4.19
HRTEX 38.30 42.00 38.30 42.00 0.00 9.95% 1,979,820 81.62 1,451 29.37 23.51 1.43
DESCO 42.00 43.00 42.00 42.00 0.00 -0.24% 42,610 1.80 56 95.45 33.51 0.44
RAKCERAMIC 42.70 43.20 42.60 42.90 0.00 0.94% 135,245 5.80 186 14.90 15.77 2.72
PTL 42.10 45.20 42.10 44.70 42.70 3.98% 713,127 31.48 574 23.28 26.61 1.92
ADVENT 44.70 47.10 43.90 45.40 44.60 0.45% 3,320,094 150.47 4,219 -- 34.74 0.00
PRIMELIFE 46.30 46.40 44.40 45.60 0.00 -0.87% 36,804 1.67 63 -- 0.00 0.00
OIMEX 44.10 46.80 43.80 45.80 43.80 4.79% 1,181,790 53.24 1,738 21.91 27.70 2.09
POWERGRID 47.50 47.50 46.10 46.20 45.80 0.87% 16,235 0.75 38 10.67 9.84 4.33
EHL 46.20 47.40 46.20 46.70 0.00 2.16% 131,913 6.16 186 20.04 12.69 2.33
ZEALBANGLA 48.00 49.30 46.60 47.00 0.00 -2.18% 13,842 0.66 67 -- 0.00 -48.70
MIRACLEIND 45.50 48.90 45.40 47.90 0.00 5.99% 3,736,890 177.11 3,320 38.32 39.48 1.68
RELIANCINS 49.00 49.20 48.60 49.00 0.00 0.20% 36,255 1.78 26 9.28 11.45 4.53
PROGRESLIF 50.10 50.10 50.10 50.10 0.00 -2.34% 300 0.02 2 -- 0.00 0.00
NAHEEACP 47.60 51.30 47.50 50.60 47.60 6.51% 2,352,767 116.48 2,887 28.75 15.95 2.56
UNIQUEHRL 51.20 51.20 49.70 50.70 50.10 2.20% 234,832 11.84 333 28.17 21.98 1.80
RSRMSTEEL 50.80 51.40 50.00 50.90 50.80 1.18% 285,753 14.50 500 6.22 6.84 8.18
ORIONINFU 47.40 51.80 47.30 51.20 0.00 7.86% 242,771 11.94 342 33.46 37.28 1.53
SQUARETEXT 51.20 52.00 51.00 51.30 0.00 0.59% 28,274 1.45 80 22.30 23.18 2.31
SAMATALETH 50.30 52.20 50.30 51.40 0.00 1.58% 14,359 0.73 89 -- 0.00 -0.15
QUEENSOUTH 53.50 54.80 50.40 51.50 53.20 -1.69% 1,300,089 68.66 1,718 -- 33.59 0.00
AMANFEED 53.40 53.40 51.40 52.40 52.10 0.58% 77,870 4.06 216 11.54 11.84 4.54
AFTABAUTO 53.00 53.90 52.20 53.10 0.00 1.71% 38,722 2.05 143 12.89 17.78 4.12
SHASHADNIM 52.70 54.00 52.70 53.70 52.60 2.66% 137,055 7.32 288 10.27 11.03 5.89
INTRACO 53.00 57.40 52.70 54.20 52.40 2.67% 5,309,631 289.75 7,061 66.10 94.53 1.36
LHBL 54.30 54.50 53.60 54.20 54.00 0.74% 445,439 24.13 677 28.23 67.75 0.69
HAKKANIPUL 56.70 56.70 54.40 56.10 0.00 5.20% 21,845 1.22 68 -- 0.00 -0.72
MEGHNALIFE 56.20 58.80 56.10 56.40 0.00 -0.35% 38,183 2.15 54 -- 0.00 0.00
KPCL 56.90 58.00 56.40 56.60 0.00 -1.74% 133,085 7.54 243 11.16 10.80 5.07
KDSALTD 56.00 58.20 56.00 57.20 56.60 0.88% 11,657 0.67 48 26.00 23.06 4.00
UTTARAFIN 57.40 59.00 56.40 57.80 57.00 2.46% 14,808 0.85 69 8.73 6.34 7.25
SINOBANGLA 58.00 60.30 57.00 57.90 0.00 -1.04% 2,117,987 124.60 2,755 36.42 34.74 1.59
QUASEMIND 60.00 60.80 58.00 59.40 60.50 -1.49% 139,820 8.34 502 27.63 30.72 2.15
GREENDELT 58.20 62.00 58.20 60.50 0.00 1.18% 150,721 9.24 153 16.85 21.01 3.46
RUPALILIFE 61.70 62.80 60.70 61.20 0.00 -0.16% 635,815 39.31 953 -- 0.00 0.00
GQBALLPEN 65.10 68.50 65.10 68.00 66.20 3.47% 19,130 1.28 111 40.96 0.00 1.66
FAREASTLIF 69.70 72.50 68.60 69.10 0.00 1.18% 30,029 2.09 82 -- 0.00 0.00
IDLC 68.00 70.30 68.00 69.20 0.00 0.43% 284,057 19.68 204 11.29 11.85 6.04
NAVANACNG 66.50 71.80 66.00 69.50 0.00 6.48% 224,979 15.51 517 22.94 17.32 3.03
SAMORITA 68.10 70.00 68.10 69.60 0.00 1.01% 13,556 0.94 63 29.74 42.10 2.34
BSRMSTEEL 71.90 72.30 71.50 72.10 71.90 0.28% 46,542 3.35 133 8.33 17.00 4.99
AL-HAJTEX 72.10 73.90 72.00 72.90 0.00 1.25% 21,060 1.54 117 41.90 118.86 1.74
ANWARGALV 69.80 74.00 69.60 73.40 0.00 4.58% 214,682 15.59 812 64.39 57.34 1.14
BBSCABLES 76.00 77.30 75.10 76.50 75.90 1.45% 817,339 62.40 1,721 18.57 9.82 4.12
NPOLYMAR 77.20 79.80 77.20 78.40 0.00 1.15% 55,893 4.39 164 23.98 33.79 3.27
MICEMENT 80.10 80.10 79.20 79.40 80.20 -0.12% 5,867 0.47 64 17.84 51.78 4.45
BRACBANK 74.70 80.50 74.00 79.60 0.00 6.16% 2,004,535 155.88 2,387 13.11 16.86 6.07
SPCL 84.50 84.90 82.00 83.50 84.30 0.47% 194,049 16.22 728 13.30 16.22 6.73
LEGACYFOOT 85.00 86.80 81.50 83.60 0.00 -1.07% 1,150,300 96.02 2,207 75.32 165.00 0.00
BSCCL 86.90 86.90 84.10 85.80 85.70 0.35% 18,741 1.61 130 44.46 459.64 0.00
AAMRANET 85.20 88.90 84.30 88.40 85.10 4.23% 454,403 39.54 1,176 38.27 13.81 3.22
AIL 87.00 90.10 85.90 89.70 86.00 4.65% 234,137 20.81 733 -- 27.02 0.00
POPULARLIF 86.20 92.00 85.30 90.20 0.00 4.07% 33,200 2.99 196 -- 0.00 0.00
MEGHNACEM 91.60 93.10 91.40 92.30 0.00 0.55% 3,163 0.29 29 31.72 118.33 2.91
PRAGATILIF 98.90 98.90 94.50 95.30 0.00 0.52% 19,799 1.90 79 -- 0.00 0.00
ACMELAB 97.30 99.00 97.30 97.90 97.30 1.75% 44,699 4.37 174 14.81 12.97 6.61
BXPHARMA 99.90 101.30 99.70 100.50 0.00 1.31% 342,927 34.55 423 18.31 15.90 5.49
DELTALIFE 101.00 105.00 100.90 101.80 0.00 3.21% 137,077 14.25 205 -- 0.00 0.00
MJLBD 102.30 103.00 101.80 102.30 102.00 0.00% 36,163 3.70 155 14.80 14.99 7.06
DOREENPWR 102.90 104.50 101.90 103.90 102.90 1.55% 268,640 27.76 676 13.73 12.80 7.68
NTLTUBES 104.10 111.90 104.00 110.40 0.00 5.83% 219,155 23.77 1,057 -- 0.00 0.95
BSRMLTD 111.50 113.50 109.30 112.80 111.20 0.72% 1,582,110 176.28 2,648 16.37 13.41 3.88
BDAUTOCA 108.90 113.50 107.30 113.00 0.00 5.31% 76,693 8.54 568 118.95 102.11 0.95
STANCERAM 115.20 115.20 114.60 115.00 0.00 -0.17% 3,648 0.42 25 -- 159.72 1.06
IFADAUTOS 114.90 115.80 114.30 115.40 114.70 0.78% 395,135 45.47 709 17.12 16.03 6.74
APEXSPINN 112.00 117.30 112.00 116.60 0.00 3.62% 29,014 3.36 183 42.25 39.93 2.76
DUTCHBANGL 118.60 120.00 117.00 118.50 0.00 1.53% 89,964 10.64 210 9.65 9.29 12.28
ICB 122.60 124.80 120.50 123.40 0.00 1.79% 75,842 9.24 561 16.93 18.89 7.29
ATLASBANG 117.00 128.50 117.00 128.50 0.00 9.92% 60,344 7.64 252 -- 0.00 -2.63
RANFOUNDRY 130.70 131.70 130.00 130.50 0.00 -0.23% 18,990 2.48 89 33.29 32.20 3.20
AZIZPIPES 128.10 132.60 128.00 131.10 0.00 1.78% 25,623 3.35 227 230.00 161.19 0.57
USMANIAGL 132.90 135.70 132.00 132.70 0.00 0.68% 286,530 38.29 1,375 -- 0.00 -5.48
DBH 133.00 133.60 133.00 133.50 0.00 0.00% 5,024 0.67 33 17.14 9.87 7.79
APEXTANRY 134.20 139.00 134.10 136.70 0.00 3.65% 3,651 0.50 25 46.34 80.73 2.95
MONNOCERA 145.00 147.30 142.50 146.40 145.00 0.21% 410,711 59.36 1,642 1,330.91 54.90 0.11
CONFIDCEM 144.00 147.10 143.90 147.00 0.00 1.94% 117,668 17.25 398 13.28 21.66 11.07
RAHIMAFOOD 150.10 150.20 146.10 148.10 150.80 -0.53% 22,904 3.39 300 -- 13.02 -0.18
SAVAREFR 149.00 150.00 149.00 149.10 0.00 -5.06% 190 0.03 6 -- 0.00 -0.17
NATLIFEINS 150.00 150.00 150.00 150.00 0.00 2.60% 200 0.03 1 -- 0.00 0.00
JUTESPINN 156.00 156.00 156.00 156.00 0.00 -1.27% 76 0.01 5 -- 0.00 -19.69
KAY&QUE 175.50 175.50 166.00 167.30 0.00 -3.48% 7,252 1.24 151 3,346.00 181.85 -0.66
ACIFORMULA 164.20 169.00 162.00 167.50 0.00 2.74% 45,385 7.45 94 28.63 45.85 5.85
SINGERBD 168.50 171.10 168.20 170.00 0.00 1.01% 20,758 3.52 180 17.36 25.91 9.73
BDLAMPS 171.00 172.40 170.90 171.90 0.00 1.30% 10,554 1.81 112 24.31 62.28 4.20
ECABLES 177.00 184.90 177.00 178.70 0.00 -2.07% 14,507 2.60 135 132.37 262.79 6.10
JMISMDL 180.00 182.50 177.50 178.90 177.80 0.39% 57,410 10.34 379 26.39 32.02 6.78
JAMUNAOIL 183.00 183.80 181.10 181.50 0.00 -0.82% 12,771 2.34 70 -- 7.93 20.40
MPETROLEUM 183.90 201.10 182.10 182.80 0.00 1.04% 43,658 8.07 121 -- 7.57 17.10
CVOPRL 196.90 198.00 193.50 197.10 194.90 1.49% 63,322 12.39 720 -- 1,478.25 -3.42
MODERNDYE 200.10 200.10 196.10 197.10 0.00 -4.71% 400 0.08 7 146.00 150.84 1.35
DSHGARME 204.00 209.80 204.00 207.00 0.00 1.22% 11,823 2.44 201 31.55 37.59 6.56
AMCL(PRAN) 214.00 214.80 206.10 212.80 213.10 0.42% 10,086 2.14 84 30.98 26.78 6.87
BANGAS 236.10 236.10 216.60 222.70 0.00 -1.30% 7,890 1.76 128 -- 397.68 -0.62
UPGDCL 222.00 225.50 219.10 223.00 224.70 -1.20% 634,087 141.66 1,359 19.39 19.89 11.50
PADMAOIL 233.00 235.00 232.00 234.10 0.00 1.47% 31,000 7.27 91 -- 9.49 19.07
OLYMPIC 240.00 243.90 237.90 241.10 0.00 2.65% 9,878 2.37 149 29.33 26.95 8.22
APEXFOODS 248.30 250.40 245.00 245.70 0.00 -1.29% 33,563 8.29 398 157.50 132.57 1.56
IBNSINA 257.80 258.90 255.10 255.90 0.00 0.63% 41,848 10.75 128 28.25 25.09 9.06
SONALIANSH 280.40 287.90 280.00 280.70 0.00 0.50% 23,301 6.59 360 170.12 153.67 -0.60
WATACHEM 285.10 286.50 281.00 284.40 287.00 -1.57% 21,976 6.25 326 68.86 71.58 4.13
SQURPHARMA 290.20 292.00 288.60 291.90 0.00 0.45% 166,983 48.55 972 18.82 18.26 15.51
APEXFOOT 300.20 301.00 294.00 296.10 296.00 0.00% 5,350 1.59 75 -- 20.99 -1.07
NORTHERN 320.00 320.00 313.60 314.80 0.00 -0.85% 24,941 7.88 545 61.36 0.00 5.13
RAHIMTEXT 342.00 344.00 322.40 326.30 0.00 -4.87% 99,553 33.19 1,141 49.36 36.80 6.61
ARAMIT 334.00 338.50 330.00 330.10 0.00 -0.63% 1,376 0.46 62 40.60 32.83 8.13
HEIDELBCEM 341.10 358.00 341.10 348.80 0.00 2.16% 3,178 1.11 78 13.07 16.33 26.69
ACI 352.00 357.90 352.00 353.10 0.00 0.74% 23,849 8.44 385 14.52 29.59 77.99
KOHINOOR 373.70 374.10 370.30 373.10 374.00 -0.96% 2,361 0.88 67 30.99 36.53 12.04
GEMINISEA 388.00 388.90 382.60 386.50 0.00 0.47% 25,936 10.00 641 29.59 132.36 13.06
GP 429.90 430.50 426.50 429.40 0.00 0.07% 106,802 45.84 740 21.14 22.65 20.31
PHARMAID 441.70 452.00 436.10 446.10 0.00 0.77% 41,723 18.57 753 47.06 27.11 8.16
AMBEEPHA 440.00 453.90 436.00 447.40 0.00 1.72% 14,481 6.49 269 148.15 133.15 3.02
LIBRAINFU 503.50 509.00 493.80 502.20 496.00 1.21% 5,811 2.89 292 103.33 0.00 3.44
RENWICKJA 582.80 589.90 580.20 582.80 0.00 0.00% 2,888 1.68 171 139.76 210.14 5.58
NTC 585.00 603.60 582.00 599.50 0.00 1.62% 9,812 5.88 297 49.83 49.19 12.03
IBBLPBOND 925.00 945.00 924.50 938.50 0.00 1.46% 561 0.53 21 -- 0.00 0.00
BATASHOE 1,139.80 1,147.00 1,135.00 1,140.00 1,139.80 0.02% 6,777 7.73 73 14.95 22.16 76.24
MARICO 1,171.00 1,253.60 1,171.00 1,182.10 0.00 1.70% 1,003 1.22 77 25.86 22.67 42.69
EASTRNLUB 1,199.00 1,219.90 1,187.30 1,212.30 0.00 0.91% 9,520 11.46 600 29.84 31.98 40.63
LINDEBD 1,247.00 1,247.00 1,224.00 1,231.50 1,229.50 0.07% 2,178 2.68 67 19.67 17.64 62.60
RENATA 1,230.00 1,240.00 1,230.00 1,236.40 0.00 0.59% 825 1.02 56 28.11 29.78 42.89
GLAXOSMITH 1,425.00 1,439.00 1,415.20 1,416.10 0.00 -0.86% 463 0.66 50 25.49 30.81 53.51
STYLECRAFT 1,870.00 1,897.90 1,825.20 1,834.70 0.00 -2.41% 5,241 9.70 458 34.97 56.05 52.47
MONNOSTAF 1,951.00 1,970.50 1,895.00 1,917.80 0.00 -1.53% 2,566 4.95 318 3,364.56 487.58 2.53
BERGERPBL 2,631.00 2,652.00 2,631.00 2,631.00 2,769.40 -5.00% 9,057 23.83 475 24.14 34.12 103.18
BATBC 3,400.00 3,437.00 3,400.00 3,411.90 0.00 1.96% 250 0.85 49 26.14 18.62 130.50
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?