Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ICBIBANK 4.70 4.80 4.70 4.70 4.70 0.00% 315,375 1.48 49 -- 0.00 -0.21
UNITEDAIR 6.20 6.20 5.80 5.80 6.10 -4.92% 354,095 2.09 199 18.71 41.43 0.31
FBFIF 6.70 6.70 6.50 6.60 6.60 1.52% 704,038 4.61 116 -- 33.00 0.00
POPULAR1MF 6.90 7.00 6.80 7.00 6.90 1.45% 1,607,123 11.12 339 -- 9.55 0.00
IFIC1STMF 6.90 6.90 6.80 6.90 6.90 -1.45% 1,294,868 8.93 93 -- 11.50 0.00
ABB1STMF 7.10 7.10 7.00 7.00 7.00 1.43% 2,314,619 16.28 151 -- 18.10 0.00
LRGLOBMF1 7.00 7.00 7.00 7.00 7.00 0.00% 14,036 0.10 10 -- 20.59 0.00
TRUSTB1MF 7.20 7.30 7.10 7.20 7.20 1.39% 1,198,645 8.64 125 -- 20.77 0.00
EBLNRBMF 7.40 7.70 7.20 7.50 7.20 4.17% 3,210,399 24.19 266 -- 24.46 0.00
1JANATAMF 7.50 7.90 7.40 7.60 7.50 2.67% 3,746,374 28.68 363 -- 12.39 0.00
BXSYNTH 7.50 7.60 7.40 7.50 7.50 0.00% 50,072 0.38 17 -- 0.00 -0.31
EBL1STMF 7.60 7.90 7.50 7.80 7.50 2.67% 2,116,612 16.49 131 -- 12.45 0.00
METROSPIN 7.70 7.70 7.60 7.70 7.80 -1.28% 33,766 0.26 16 42.78 0.00 0.18
PF1STMF 7.70 7.70 7.60 7.60 7.70 -1.30% 292,792 2.23 25 -- 10.36 0.00
ICB3RDNRB 7.90 8.20 7.70 7.90 7.90 1.27% 3,114,877 25.18 350 -- 11.18 0.00
DACCADYE 7.80 7.80 7.70 7.80 7.90 -1.27% 27,539 0.21 17 -- 0.00 -2.04
PRIME1ICBA 7.80 8.00 7.80 7.80 8.00 -2.50% 9,700 0.08 12 -- 11.47 0.00
KPPL 8.00 8.10 7.90 8.10 8.00 1.25% 147,454 1.19 50 24.55 0.00 1.40
FAMILYTEX 8.10 8.10 8.00 8.00 8.10 -1.23% 255,355 2.05 128 9.76 352.94 0.82
NCCBLMF1 8.00 8.00 8.00 8.00 8.10 -1.23% 8,457 0.07 7 -- 8.70 0.00
AIBL1STIMF 8.20 8.30 8.10 8.30 8.20 1.22% 981,135 8.06 110 -- 16.60 0.00
ICBEPMF1S1 8.30 8.30 8.10 8.20 8.30 -1.20% 357,700 2.95 50 -- 8.42 0.00
PHPMF1 8.10 8.30 8.10 8.10 8.30 -2.41% 793,604 6.55 68 -- 8.44 0.00
EXIM1STMF 8.30 8.50 8.20 8.40 8.30 2.41% 2,488,120 20.81 101 -- 20.32 0.00
DBH1STMF 8.30 9.00 8.30 8.90 8.50 0.00% 107,256 0.94 25 -- 66.75 0.00
GREENDELMF 8.30 8.40 8.30 8.40 8.40 0.00% 15,416 0.13 17 -- 45.00 0.00
IFILISLMF1 8.40 8.40 8.30 8.40 8.40 0.00% 78,215 0.66 32 -- 11.25 0.00
DULAMIACOT 8.50 8.50 8.50 8.50 8.00 6.25% 15 0.00 1 -- 0.00 -2.93
MBL1STMF 8.60 8.70 8.60 8.60 8.60 1.16% 139,237 1.20 23 -- 11.03 0.00
CAPMBDBLMF 8.60 8.70 8.60 8.60 8.70 -1.15% 10,000 0.09 6 -- 22.24 0.00
ICBSONALI1 8.90 9.20 8.60 8.70 8.90 -3.37% 1,209,030 10.89 72 -- 12.31 0.00
PLFSL 8.90 9.00 8.80 9.00 8.80 0.00% 128,188 1.14 115 -- 0.00 -2.94
MAKSONSPIN 9.10 9.10 8.90 9.00 9.00 0.00% 117,613 1.06 40 23.08 29.35 0.39
GENNEXT 9.10 9.20 8.90 8.90 9.10 -1.10% 1,404,202 12.60 433 7.74 16.69 0.28
VAMLRBBF 9.00 9.00 9.00 9.00 9.10 -1.10% 1,750 0.02 2 -- 10.23 0.00
MEGHNAPET 9.30 9.40 9.10 9.30 9.00 1.11% 4,500 0.04 8 -- 0.00 -0.50
ICBAMCL2ND 9.30 9.50 9.30 9.30 9.20 2.17% 47,010 0.44 17 -- 11.25 0.00
BIFC 9.40 9.40 9.30 9.40 9.40 0.00% 1,051 0.01 3 -- 0.00 -6.22
CNATEX 9.40 9.50 9.30 9.40 9.40 -1.06% 479,432 4.49 172 8.25 13.06 1.14
SEMLIBBLSF 9.70 9.70 9.40 9.40 9.10 3.30% 201 0.00 2 -- 28.20 0.00
SHURWID 9.70 9.80 9.40 9.50 9.70 -2.06% 232,509 2.22 121 -- 0.00 1.65
TALLUSPIN 9.70 9.90 9.60 9.70 9.80 1.02% 26,008 0.25 24 -- 0.00 1.51
FAREASTFIN 9.80 9.90 9.60 9.60 9.80 -1.02% 570,309 5.53 276 7.68 0.00 1.25
EXIMBANK 10.20 10.20 9.90 10.00 10.20 -1.96% 2,570,078 25.83 461 6.76 0.00 2.15
MEGCONMILK 10.10 10.20 10.00 10.10 10.10 0.00% 2,669 0.03 16 -- 0.00 -2.09
JANATAINS 10.00 10.20 10.00 10.00 10.50 -2.86% 6,313 0.06 7 19.23 13.16 0.52
RELIANCE1 10.30 10.50 10.30 10.50 10.20 2.94% 92,700 0.97 10 -- 12.70 0.00
FIRSTFIN 10.30 10.50 10.30 10.40 10.30 0.97% 43,307 0.45 42 130.00 0.00 0.08
STANDBANKL 10.50 10.60 10.40 10.50 10.60 0.00% 173,998 1.82 121 7.29 13.13 1.44
PREMIERBAN 10.70 10.70 10.40 10.40 11.70 -11.11% 1,186,867 12.36 296 6.71 6.05 1.55
ATCSLGF 10.50 10.90 10.50 10.80 10.60 2.83% 17,291 0.19 12 -- 8.53 0.00
FEDERALINS 10.90 11.00 10.50 10.70 11.40 -7.02% 109,243 1.17 76 -- 26.75 1.09
PRIMEFIN 11.00 11.10 10.90 11.00 11.10 -0.90% 17,334 0.19 31 -- 0.00 -1.57
ICB2NDNRB 11.20 11.30 10.90 11.10 11.10 -0.90% 90,650 1.01 26 -- 11.40 0.00
FIRSTSBANK 11.20 11.40 11.20 11.30 11.20 0.00% 420,808 4.74 207 8.97 5.54 1.26
DELTASPINN 11.40 11.50 11.20 11.30 11.40 0.00% 360,917 4.09 125 33.24 35.31 0.40
1STPRIMFMF 11.70 11.80 11.70 11.70 11.70 0.00% 32,265 0.38 23 -- 7.70 0.00
ALLTEX 11.80 11.90 11.80 11.80 11.90 -0.84% 27,517 0.33 25 31.05 0.00 1.22
SPCERAMICS 12.20 12.20 11.90 12.00 12.00 0.00% 18,409 0.22 25 -- 0.00 -0.22
NCCBANK 12.70 12.80 12.40 12.50 12.70 -1.57% 372,748 4.67 146 7.96 8.22 2.35
NBL 12.90 13.00 12.70 12.70 12.90 -1.55% 1,653,721 21.18 426 5.62 11.76 2.26
BDWELDING 13.10 13.20 12.80 12.90 13.10 -1.53% 91,480 1.19 68 -- 0.00 0.19
IMAMBUTTON 13.20 14.40 13.20 14.20 13.90 1.44% 19,957 0.28 43 -- 0.00 -1.64
ILFSL 13.80 14.00 13.30 13.50 13.80 -2.17% 474,489 6.45 321 18.75 0.00 0.72
SAFKOSPINN 13.70 13.80 13.50 13.60 13.70 -0.73% 78,045 1.06 40 20.00 51.00 2.54
KEYACOSMET 14.10 14.20 13.90 14.00 14.10 -0.71% 772,471 10.84 357 7.49 6.86 0.29
CITYGENINS 14.40 14.70 14.10 14.50 14.70 -0.68% 65,505 0.95 34 -- 7.40 1.59
NLI1STMF 14.20 14.20 14.10 14.20 14.30 -0.70% 218,700 3.10 26 -- 6.34 0.00
GLOBALINS 14.50 14.50 14.40 14.50 15.00 -4.00% 5,000 0.07 6 14.08 8.06 1.03
GRAMEENS2 14.80 14.80 14.50 14.60 14.60 0.00% 37,012 0.54 22 -- 13.52 0.00
SHAHJABANK 15.00 15.00 14.90 15.00 15.10 -0.66% 66,191 0.99 40 8.38 7.35 1.80
BANKASIA 15.00 15.10 14.90 14.90 15.10 -1.32% 171,336 2.56 85 4.90 9.31 1.87
KARNAPHULI 15.20 15.30 15.00 15.10 15.20 0.66% 9,948 0.15 20 32.13 9.93 0.47
FUWANGFOOD 15.20 15.20 15.00 15.00 15.20 0.00% 262,942 3.96 157 14.56 26.16 0.83
BEACHHATCH 15.50 16.70 15.10 16.50 15.20 9.21% 744,226 11.94 539 30.56 0.00 -0.53
SONARBAINS 16.00 16.00 15.20 15.50 17.00 -8.82% 18,891 0.29 24 8.20 7.91 1.89
TUNGHAI 15.60 15.70 15.40 15.50 15.50 0.65% 1,346,808 20.90 394 9.34 19.06 1.23
STANDARINS 15.60 17.00 15.60 16.20 16.00 -1.25% 726 0.01 5 6.25 37.97 2.66
IFIC 16.00 16.20 15.80 15.90 16.10 -1.86% 406,222 6.49 204 7.57 7.10 2.81
BNICL 16.80 16.80 16.20 16.30 16.60 -1.20% 37,960 0.62 50 14.55 9.26 2.62
ALARABANK 16.80 16.80 16.50 16.60 16.80 -0.60% 1,176,686 19.52 231 5.41 5.85 3.07
RDFOOD 16.60 16.80 16.50 16.50 16.70 -1.20% 342,448 5.68 210 17.93 27.50 0.31
ISNLTD 16.90 17.00 16.70 16.90 17.10 -2.34% 16,419 0.28 27 -- 845.00 -1.03
SAIHAMCOT 17.00 17.10 16.90 17.00 16.90 0.59% 51,905 0.88 55 15.45 14.66 0.17
GOLDENSON 17.20 17.20 16.90 17.00 17.10 -1.17% 77,628 1.32 78 19.10 0.00 2.01
RUPALIINS 17.30 17.30 17.00 17.10 17.00 0.00% 30,249 0.52 29 9.10 6.58 1.92
DHAKABANK 17.20 17.30 17.00 17.00 17.10 -0.58% 279,001 4.78 61 7.02 7.08 2.26
PURABIGEN 17.20 17.40 17.00 17.10 17.30 -1.16% 178,692 3.05 101 12.21 5.34 1.39
AGRANINS 17.30 17.80 17.00 17.20 17.30 -1.73% 26,068 0.45 19 8.87 9.56 1.94
UCB 17.20 17.40 17.10 17.40 17.20 1.16% 990,241 17.15 344 6.99 43.50 2.49
FASFIN 17.50 17.60 17.10 17.30 17.50 -0.57% 1,395,734 24.23 333 14.91 6.46 1.16
MERCANBANK 17.60 17.60 17.10 17.30 17.40 -1.15% 1,360,586 23.63 207 5.75 4.00 1.90
PROVATIINS 17.80 18.00 17.10 17.60 17.40 -1.72% 23,137 0.41 26 9.12 7.33 1.93
SOUTHEASTB 17.20 17.40 17.20 17.30 17.20 0.00% 279,989 4.84 102 6.50 4.51 2.66
INTECH 17.80 18.20 17.40 17.60 17.60 0.57% 733,773 13.02 383 17.25 82.50 1.01
PREMIERLEA 17.60 17.90 17.50 17.60 17.70 -0.56% 853,036 15.06 403 13.54 10.00 0.58
FUWANGCER 18.10 18.10 17.60 17.80 17.90 1.12% 372,783 6.66 202 13.80 35.13 1.29
BGIC 18.20 18.30 18.00 18.20 18.20 0.00% 22,107 0.40 19 15.96 5.11 1.14
PRIMEINSUR 18.40 18.40 18.00 18.10 18.80 -3.72% 16,500 0.30 24 9.95 5.95 2.15
MERCINS 18.00 18.00 18.00 18.00 18.80 -4.26% 200 0.00 1 12.59 6.72 1.43
DESHBANDHU 18.40 18.60 18.30 18.40 18.40 0.00% 78,445 1.44 73 96.84 24.21 0.41
JAMUNABANK 18.70 19.00 18.60 18.70 18.70 -0.53% 220,505 4.14 115 6.98 11.99 2.68
APOLOISPAT 18.90 19.00 18.60 18.70 18.90 -1.06% 858,023 16.07 389 7.99 10.79 1.77
ZAHINTEX 19.00 19.10 18.80 19.00 18.80 1.06% 190,202 3.61 114 14.18 22.62 1.34
ABBANK 19.10 19.20 18.90 19.00 19.20 -1.04% 464,179 8.84 262 7.85 13.57 2.24
BDFINANCE 19.70 19.80 19.00 19.20 19.60 -2.04% 1,858,814 35.86 468 14.55 6.96 1.74
ASIAPACINS 19.00 19.00 19.00 19.00 19.50 -2.56% 2,500 0.05 1 12.50 16.38 1.52
TAKAFULINS 19.20 19.20 19.10 19.20 19.50 -1.54% 5,325 0.10 7 14.12 9.60 1.55
CONTININS 19.20 19.20 19.20 19.20 19.10 0.52% 7,160 0.14 19 12.72 7.87 1.51
PARAMOUNT 19.90 21.00 19.50 20.80 19.90 -2.01% 748,685 15.63 102 14.05 27.37 1.48
ONEBANKLTD 20.10 20.20 19.70 19.80 20.10 -1.49% 1,094,194 21.77 281 5.44 3.67 3.64
UNITEDFIN 19.90 20.20 19.90 20.00 20.00 0.50% 166,374 3.33 93 10.87 13.51 2.22
DHAKAINS 20.60 20.60 20.00 20.10 19.80 1.01% 3,337 0.07 5 14.06 13.96 1.43
CENTRALINS 20.00 21.00 20.00 20.70 21.50 -2.79% 765 0.02 4 13.44 7.72 1.56
DSSL 20.30 20.70 20.20 20.60 20.30 1.48% 520,334 10.65 361 9.07 12.98 1.48
RNSPIN 21.00 21.00 20.60 20.60 20.90 -1.44% 384,354 7.95 459 -- 30.90 1.81
SAIHAMTEX 20.80 21.60 20.80 21.50 20.80 3.37% 1,576,379 33.53 733 24.16 18.75 0.89
BEACONPHAR 21.00 21.50 21.00 21.20 20.80 2.40% 543,852 11.56 402 78.52 58.89 0.17
SIBL 21.40 21.90 21.00 21.50 22.00 -0.45% 173,559 3.73 96 6.94 53.75 3.10
LEGACYFOOT 21.30 21.30 21.00 21.00 21.10 -0.47% 30,542 0.64 52 53.85 262.50 0.65
PEOPLESINS 21.20 22.30 21.20 21.60 22.00 1.36% 1,227 0.03 6 11.87 9.31 1.82
PRIMEBANK 21.30 21.60 21.30 21.40 21.60 -1.39% 312,675 6.69 95 10.05 6.86 2.13
EASTLAND 21.50 21.60 21.50 21.60 21.30 0.94% 29,100 0.63 21 10.85 10.59 2.02
PDL 22.00 22.10 21.50 21.60 21.90 -1.83% 820,042 17.79 553 -- 11.17 0.00
SUNLIFEINS 21.60 21.70 21.60 21.60 21.50 0.93% 500 0.01 2 -- 0.00 0.00
NITOLINS 21.90 21.90 21.90 21.90 22.10 -0.90% 1,252 0.03 4 8.33 8.83 2.63
ASIAINS 23.30 23.30 22.00 22.40 23.00 -4.35% 20,769 0.47 37 13.74 9.18 1.21
ETL 22.40 23.40 22.20 23.20 22.30 4.48% 11,123,439 253.37 2,820 10.31 15.13 2.25
MALEKSPIN 22.70 23.10 22.30 22.30 22.10 2.26% 346,091 7.88 130 14.67 20.65 1.53
ISLAMICFIN 22.70 23.00 22.30 22.50 22.60 -1.33% 713,366 16.12 308 9.78 9.70 1.64
PUBALIBANK 22.60 22.90 22.60 22.90 22.70 0.88% 22,881 0.52 48 -- 7.53 11.08
GBBPOWER 23.10 23.20 22.70 22.80 23.00 -0.87% 242,802 5.56 201 13.57 18.79 1.68
KBPPWBIL 23.40 23.40 22.80 22.90 23.20 -1.29% 567,247 13.06 318 17.75 28.16 1.29
UTTARABANK 22.80 23.30 22.80 22.90 23.20 -1.72% 95,657 2.19 101 5.93 7.95 3.86
NORTHRNINS 23.10 23.90 23.10 23.70 23.00 3.48% 27,975 0.66 42 12.81 5.87 1.85
SALVOCHEM 23.50 23.80 23.10 23.30 23.60 -0.42% 148,177 3.48 146 23.30 29.62 1.09
PHENIXINS 23.10 23.30 23.10 23.30 23.90 -2.51% 34 0.00 2 8.20 9.55 2.70
EMERALDOIL 23.80 23.90 23.30 23.40 23.90 -1.67% 150,028 3.53 173 7.03 195.00 3.33
SHYAMPSUG 23.80 23.90 23.60 23.80 23.30 1.29% 38,608 0.92 103 -- 0.00 -404.08
ISLAMIINS 23.70 25.40 23.70 24.60 24.00 3.75% 479,349 11.55 135 21.39 15.77 1.15
HFL 24.50 24.70 24.20 24.40 24.30 0.82% 367,688 8.99 252 24.16 23.77 1.01
TRUSTBANK 24.60 24.60 24.20 24.40 24.30 0.41% 280,462 6.83 112 6.13 5.30 3.98
CMCKAMAL 24.70 24.80 24.40 24.50 24.70 -0.40% 338,214 8.31 228 11.95 13.92 1.34
FARCHEM 25.20 25.30 24.60 24.70 25.20 -1.98% 923,457 22.97 577 9.80 11.44 2.73
PHOENIXFIN 25.50 25.50 24.60 24.70 25.10 -1.99% 43,949 1.09 57 11.33 10.65 2.18
OAL 25.10 25.20 24.70 24.80 25.10 -0.40% 370,760 9.23 302 17.71 20.44 1.73
PENINSULA 26.60 26.60 25.00 25.20 26.60 -4.51% 886,666 22.58 675 30.00 33.75 0.84
FEKDIL 25.50 26.20 25.30 25.70 25.40 1.18% 323,095 8.27 199 12.85 14.28 2.00
REPUBLIC 27.60 27.60 25.30 26.70 25.80 0.78% 1,646 0.04 5 13.91 12.14 1.92
UNITEDINS 25.50 25.50 25.50 25.50 25.80 -1.16% 12 0.00 1 8.89 8.50 3.11
SAMATALETH 27.50 27.50 25.50 27.00 27.00 -5.56% 4,790 0.13 4 -- 0.00 -0.15
TOSRIFA 25.60 27.00 25.60 26.70 25.60 4.30% 893,686 23.81 558 8.81 19.25 0.89
BAYLEASING 26.50 26.70 25.70 25.80 26.30 -1.14% 189,605 4.91 109 35.34 26.88 0.73
ZAHEENSPIN 25.80 26.60 25.80 26.50 25.80 2.71% 2,041,933 53.85 692 13.45 16.99 0.71
FINEFOODS 26.40 26.40 25.80 26.00 26.50 -2.64% 184,719 4.83 265 -- 36.79 -0.15
RUPALIBANK 26.50 26.80 25.80 25.90 26.50 -2.64% 99,282 2.60 68 26.16 15.42 0.99
MIDASFIN 27.10 27.40 25.90 26.40 0.00 -5.47% 234,719 6.24 377 64.39 10.15 0.35
MTB 26.00 26.80 26.00 26.50 26.10 0.38% 641,426 16.91 217 7.16 10.04 3.70
PRIMETEX 26.10 26.70 26.10 26.40 26.30 1.52% 67,540 1.78 49 24.00 27.50 1.08
UNIONCAP 27.20 27.60 26.50 26.60 27.00 0.00% 346,422 9.34 269 -- 13.04 1.65
BDTHAI 27.20 27.20 26.60 26.70 27.20 -1.84% 418,867 11.28 310 8.34 33.38 1.54
GSPFINANCE 27.80 27.80 27.00 27.40 27.30 1.47% 109,302 2.99 129 9.55 10.70 1.90
NFML 27.30 27.50 27.00 27.20 27.20 0.00% 1,243,705 33.91 500 15.20 25.82 1.79
YPL 27.60 28.00 27.40 27.50 27.70 -0.72% 96,379 2.66 145 27.23 27.50 1.98
CENTRALPHL 28.20 28.50 27.60 27.70 28.10 -0.71% 663,528 18.51 485 26.63 19.06 1.75
PIONEERINS 30.00 30.00 27.70 28.40 27.50 1.82% 5,200 0.15 13 15.78 8.26 3.01
AGNISYSL 27.70 28.50 27.70 28.00 27.80 1.08% 3,412,186 95.61 1,091 25.93 27.63 1.11
SIMTEX 28.70 28.70 27.80 28.00 28.30 -0.35% 121,487 3.41 106 11.02 12.21 2.72
REGENTTEX 29.70 29.80 28.30 29.00 29.10 -1.37% 1,013,855 29.41 474 15.03 28.43 3.26
EASTERNINS 29.60 30.40 29.60 30.10 30.50 -0.33% 11,400 0.34 12 11.15 10.45 2.70
PRAGATIINS 29.60 32.20 29.60 30.00 30.70 -1.95% 1,475 0.04 6 17.24 12.30 1.74
ANLIMAYARN 30.00 30.60 29.90 30.30 30.10 0.66% 6,301 0.19 23 27.05 30.30 1.12
ISLAMIBANK 32.30 32.30 30.90 31.40 31.90 -0.63% 828,717 25.98 468 11.29 12.66 2.78
EBL 31.80 31.90 31.30 31.40 31.80 -0.94% 288,445 9.06 84 8.13 5.86 3.86
HRTEX 31.80 32.00 31.50 31.90 31.70 0.00% 43,154 1.37 44 25.52 21.55 1.98
MHSML 32.20 32.70 31.50 31.70 32.00 -0.94% 2,384,807 76.56 1,035 18.43 11.60 1.72
CITYBANK 32.80 33.00 32.50 32.70 33.00 -0.91% 419,952 13.75 256 7.98 12.20 5.72
BEXIMCO 33.40 33.40 32.60 32.60 33.40 -2.40% 2,345,353 77.03 964 20.90 26.87 1.57
PTL 35.10 35.60 34.00 34.20 34.80 -2.30% 2,893,492 100.76 835 18.59 21.38 2.16
SALAMCRST 34.60 34.70 34.10 34.10 34.50 -0.87% 34,588 1.18 59 31.57 27.80 1.23
ARGONDENIM 34.50 34.70 34.30 34.40 34.40 0.58% 446,580 15.39 369 7.84 9.56 3.60
SANDHANINS 36.00 36.00 34.50 34.70 35.60 -3.09% 1,895 0.07 15 -- 0.00 0.00
WMSHIPYARD 36.20 36.20 35.00 35.30 36.20 -1.66% 239,062 8.49 396 15.22 38.37 2.32
ARAMITCEM 36.10 36.20 35.20 35.40 36.00 -1.67% 52,173 1.86 111 42.14 0.00 0.49
SINOBANGLA 36.80 36.80 35.90 36.00 36.00 0.56% 82,571 2.97 126 50.70 22.31 0.71
HWAWELLTEX 36.60 37.00 36.60 36.80 36.70 0.82% 19,900 0.73 23 18.22 17.92 2.02
ENVOYTEX 37.30 37.70 37.00 37.20 37.20 1.34% 89,875 3.34 79 16.03 19.79 2.32
MONNOCERA 38.90 38.90 38.10 38.10 38.50 -1.04% 22,497 0.86 69 423.33 238.13 0.11
SHEPHERD 38.90 39.20 38.40 38.60 38.80 -0.52% 127,551 4.92 234 -- 40.77 0.00
BDCOM 39.50 40.40 38.40 38.50 39.40 -1.27% 1,395,605 54.40 743 23.77 24.06 1.62
SUMITPOWER 38.90 39.10 38.60 38.70 39.00 0.00% 224,843 8.74 187 10.29 10.26 3.61
DAFODILCOM 39.10 39.70 38.80 39.10 39.70 -1.76% 369,171 14.47 256 25.06 16.76 1.56
SAPORTL 39.40 39.60 39.00 39.10 39.50 -0.25% 81,272 3.19 180 44.94 57.50 0.87
GHCL 39.80 40.00 39.20 39.20 39.20 0.00% 11,092 0.44 24 21.66 36.75 1.95
AAMRATECH 39.50 40.80 39.30 39.40 39.40 0.25% 2,429,561 97.91 800 26.62 27.11 1.65
MATINSPINN 40.90 40.90 39.30 39.50 40.10 -1.75% 26,750 1.07 81 13.08 18.99 3.02
IPDC 40.20 41.70 40.00 40.70 40.40 0.99% 228,279 9.34 317 20.35 24.23 1.90
RUPALILIFE 42.60 43.20 41.60 41.70 41.90 1.43% 117,346 5.05 65 -- 0.00 0.00
SAIFPOWER 42.00 42.00 41.60 41.70 42.00 -0.48% 699,691 29.19 548 9.52 6.92 3.02
PADMALIFE 42.40 42.50 42.00 42.10 42.40 -0.94% 23,463 0.99 31 -- 0.00 0.00
GPHISPAT 42.90 43.20 42.60 42.80 43.30 -0.23% 199,644 8.55 190 16.15 23.96 2.34
GHAIL 44.60 44.70 43.00 43.10 44.40 -2.25% 331,226 14.39 452 21.77 28.11 1.95
BARKAPOWER 44.20 44.40 43.00 43.10 44.20 -2.49% 1,559,626 67.84 1,010 -- 13.47 3.50
MIRACLEIND 45.00 45.40 43.40 43.50 45.40 -3.08% 241,067 10.62 405 35.37 36.66 1.68
RELIANCINS 44.50 45.00 43.70 44.10 43.10 2.55% 1,443 0.06 12 9.74 10.70 4.61
ZEALBANGLA 43.70 47.70 43.70 45.20 44.50 0.00% 56,981 2.61 232 -- 0.00 -48.70
MITHUNKNIT 44.60 44.80 44.00 44.10 44.80 -1.79% 77,028 3.41 132 17.09 16.96 1.94
BENGALWTL 46.30 46.80 46.00 46.00 46.40 0.86% 43,554 2.01 72 18.11 16.43 2.63
NHFIL 47.40 47.40 46.10 46.30 46.30 0.43% 16,163 0.75 44 20.22 20.67 2.17
ITC 48.50 48.50 47.40 47.50 47.70 -0.63% 92,097 4.38 182 51.08 42.92 1.04
EHL 48.00 48.20 47.60 47.70 48.40 -1.45% 121,804 5.83 109 22.08 16.72 2.16
LANKABAFIN 47.80 49.50 47.80 48.90 47.50 2.53% 2,512,652 123.03 1,990 17.04 13.01 2.88
BBS 48.70 48.80 47.90 47.90 48.90 -1.84% 337,547 16.24 298 20.30 15.42 2.79
ORIONPHARM 48.70 49.80 48.40 48.50 48.00 0.83% 745,018 36.69 570 8.58 12.04 4.19
DESCO 49.50 50.00 49.10 49.80 49.60 -0.81% 79,077 3.92 90 44.46 39.73 1.12
TITASGAS 50.00 50.00 49.20 49.60 50.10 -1.60% 174,933 8.68 177 6.73 11.07 7.37
ACTIVEFINE 51.50 51.50 50.60 50.80 51.50 -0.97% 797,045 40.55 504 9.22 14.94 3.53
PRIMELIFE 51.60 55.90 51.60 53.00 54.80 0.00% 2,578 0.14 19 -- 0.00 0.00
POWERGRID 52.40 53.00 52.40 52.80 52.80 0.38% 15,577 0.82 34 19.85 16.50 2.66
HAKKANIPUL 54.00 54.20 52.60 53.20 54.40 -2.21% 142,697 7.59 293 -- 0.00 0.45
KAY&QUE 53.00 58.00 52.90 55.30 55.00 -0.73% 16,297 0.89 92 -- 0.00 -0.66
UNIQUEHRL 54.80 54.80 52.90 53.10 54.10 -2.03% 318,354 16.96 325 14.71 26.73 1.21
FORTUNE 54.40 54.80 53.70 54.00 54.40 -0.55% 259,635 14.02 411 45.38 25.63 1.03
MEGHNALIFE 54.30 56.40 54.30 55.00 55.50 -1.80% 8,830 0.49 29 -- 0.00 0.00
RAKCERAMIC 56.20 56.80 55.40 55.70 56.20 -0.71% 152,451 8.49 284 20.48 24.43 3.25
UTTARAFIN 56.50 56.50 55.50 55.60 56.60 -1.59% 159,093 8.90 172 8.40 6.21 4.41
AFCAGRO 57.70 57.80 56.60 56.80 57.60 -1.39% 382,125 21.74 347 11.09 16.58 2.70
ORIONINFU 58.10 58.40 57.10 57.30 58.30 -1.89% 98,462 5.66 256 10.91 37.70 1.39
KPCL 58.20 58.20 57.70 57.80 58.00 -0.52% 93,584 5.42 149 5.89 11.09 9.82
STANCERAM 61.00 61.60 59.40 59.50 60.30 -0.33% 3,849 0.23 34 56.13 0.00 1.50
GREENDELT 60.50 61.00 60.30 60.50 61.00 -1.15% 4,400 0.27 8 17.49 17.19 3.05
PROGRESLIF 61.00 61.00 61.00 61.00 61.00 0.00% 696 0.04 2 -- 0.00 0.00
AFTABAUTO 63.70 63.70 63.00 63.20 63.70 -0.47% 57,512 3.63 105 22.57 18.44 2.10
SQUARETEXT 64.20 64.40 63.50 63.80 64.00 0.16% 7,710 0.49 32 9.09 24.66 7.06
LAFSURCEML 65.20 65.40 64.90 64.90 65.20 -0.46% 278,340 18.11 330 32.94 60.09 2.43
POPULARLIF 67.10 67.10 65.30 65.50 67.00 -2.54% 30,200 1.98 115 -- 0.00 0.00
AZIZPIPES 66.00 66.00 66.00 66.00 63.10 4.60% 15 0.00 1 -- 133.78 -1.32
SHASHADNIM 67.50 68.40 67.00 67.80 68.00 0.00% 33,834 2.28 163 9.08 13.42 7.58
ANWARGALV 69.30 70.00 67.90 68.10 68.20 -0.15% 27,388 1.87 85 93.29 58.04 0.64
NAVANACNG 70.30 70.30 68.90 69.00 70.10 -1.71% 234,910 16.29 406 16.51 26.14 2.35
IDLC 70.20 70.70 69.40 69.60 70.00 -0.71% 343,944 23.95 333 9.83 9.67 5.81
SAVAREFR 70.20 70.20 70.20 70.20 70.20 0.00% 15 0.00 1 -- 0.00 -1.98
AMANFEED 75.00 75.00 73.90 73.90 74.10 -0.27% 51,581 3.81 81 16.50 14.78 3.82
BRACBANK 75.00 75.80 74.30 74.50 75.20 -1.06% 221,388 16.54 186 13.62 11.50 5.72
FAREASTLIF 75.60 77.00 75.50 76.10 75.90 -0.53% 40,518 3.08 49 -- 0.00 0.00
KDSALTD 76.80 77.00 75.80 75.90 76.40 -0.52% 23,866 1.81 46 18.98 30.44 2.15
SAMORITA 80.30 80.30 78.20 78.50 79.10 -0.88% 5,225 0.41 28 34.58 34.43 2.27
BDAUTOCA 84.30 85.20 82.00 82.80 84.50 -2.13% 23,532 1.96 147 201.95 172.50 0.35
RSRMSTEEL 85.80 86.40 84.00 84.60 84.70 -0.12% 776,929 66.17 728 24.52 10.54 4.36
GQBALLPEN 89.60 89.60 87.00 87.20 89.20 -1.57% 38,513 3.38 216 -- 59.45 2.41
USMANIAGL 90.30 90.50 88.00 88.70 90.60 -1.66% 8,206 0.74 47 -- 0.00 -6.05
PREMIERCEM 90.20 90.30 89.50 89.90 90.00 -0.44% 20,050 1.81 42 13.87 17.16 6.55
MICEMENT 91.00 91.50 90.60 91.10 90.80 0.77% 14,816 1.35 45 18.18 19.14 5.01
BSRMSTEEL 92.80 92.80 90.60 90.80 91.30 -0.11% 40,305 3.67 96 14.79 13.81 6.14
QSMDRYCELL 92.90 95.00 92.80 94.00 92.20 1.74% 542,144 51.11 1,067 46.31 38.52 1.52
DELTALIFE 94.80 94.80 92.80 93.00 94.90 -2.00% 65,689 6.13 211 -- 0.00 0.00
PRAGATILIF 97.20 97.20 97.10 97.10 98.70 -1.62% 500 0.05 6 -- 0.00 0.00
DUTCHBANGL 101.00 101.00 99.10 99.50 100.10 -1.00% 5,571 0.56 28 11.29 8.55 15.10
NPOLYMAR 102.00 102.30 101.20 101.70 101.20 0.20% 31,201 3.17 162 35.44 37.39 3.18
MEGHNACEM 105.60 105.60 103.00 103.20 104.40 -1.25% 17,650 1.82 8 22.68 135.79 4.55
AL-HAJTEX 105.00 105.20 103.80 104.10 105.40 -1.42% 77,613 8.10 332 68.04 54.22 1.53
APEXSPINN 107.10 107.50 106.90 107.00 107.20 -0.19% 900 0.10 8 31.29 39.93 3.42
RAHIMAFOOD 108.70 109.20 108.00 108.40 110.10 -1.91% 6,189 0.67 49 -- 0.00 -0.66
NTLTUBES 109.80 109.80 108.20 108.50 108.60 -0.28% 49,592 5.38 254 3,616.67 0.00 4.97
BXPHARMA 110.00 111.00 109.00 109.20 110.00 -0.55% 321,137 35.25 518 14.31 20.32 4.15
ACMELAB 113.90 114.40 113.20 113.60 114.00 -0.18% 164,149 18.65 295 17.34 15.72 5.53
DBH 113.60 114.40 113.50 113.50 113.50 0.00% 49,275 5.61 112 16.77 9.36 6.77
BSCCL 117.00 117.00 116.20 116.50 117.10 -0.60% 42,789 4.99 186 116.50 81.66 0.86
BANGAS 117.40 117.50 116.40 117.40 116.80 0.51% 5,671 0.66 55 -- 0.00 3.55
MJLBD 119.90 119.90 117.60 117.70 119.30 -1.17% 470,739 55.64 850 15.25 17.27 7.72
RANFOUNDRY 119.50 121.90 119.50 119.70 121.00 0.00% 19,013 2.28 122 21.72 29.83 3.20
ATLASBANG 130.00 130.20 126.50 129.40 129.40 0.39% 2,787 0.36 19 -- 0.00 0.40
CONFIDCEM 129.90 130.50 128.50 128.80 130.20 -1.23% 119,144 15.41 353 8.70 12.53 14.80
IFADAUTOS 133.00 133.00 129.60 130.50 133.00 -1.35% 1,001,102 131.05 1,693 32.79 19.38 3.19
BSRMLTD 130.70 132.00 130.70 130.80 131.10 -0.31% 11,005 1.44 50 27.36 26.37 4.75
APEXFOODS 136.00 137.00 134.60 135.10 136.10 -0.88% 16,230 2.20 66 -- 102.35 -2.32
DOREENPWR 138.10 139.30 135.00 136.40 138.10 -1.52% 536,356 73.45 1,066 213.13 17.98 0.48
ECABLES 140.90 140.90 137.20 137.90 139.90 -1.64% 5,697 0.79 35 102.15 689.50 6.10
SPCL 141.90 143.00 141.00 141.30 141.90 -0.63% 144,084 20.43 413 27.49 19.09 5.40
APEXTANRY 148.20 148.30 147.50 147.90 148.90 -0.94% 3,661 0.54 34 24.77 72.98 6.25
WATACHEM 160.20 160.90 158.00 158.30 159.40 -0.44% 1,810 0.29 26 26.08 36.31 5.79
NATLIFEINS 170.50 171.00 170.40 170.50 173.50 -1.79% 493 0.08 9 -- 0.00 0.00
BDLAMPS 171.10 171.60 171.10 171.50 171.70 -0.12% 361 0.06 17 52.13 99.71 3.29
UPGDCL 176.90 182.50 176.90 179.20 177.70 0.62% 803,182 144.77 1,535 11.51 15.19 15.19
SINGERBD 180.50 182.00 177.90 179.30 180.40 -0.89% 45,503 8.13 234 25.18 45.28 7.12
ICB 181.00 182.00 179.10 179.60 181.40 -1.27% 71,488 12.87 486 34.27 23.76 5.24
JMISMDL 182.00 182.50 180.20 180.80 181.90 -0.82% 21,343 3.86 171 20.36 32.99 4.46
MODERNDYE 195.00 209.00 195.00 197.10 208.20 0.38% 105 0.02 3 132.28 142.14 1.16
MPETROLEUM 198.90 198.90 195.60 196.00 197.90 -0.96% 10,116 1.98 32 -- 10.27 17.10
CVOPRL 198.10 201.00 197.10 197.60 199.30 -1.10% 3,865 0.77 81 26.70 0.00 7.40
ACIFORMULA 202.60 202.60 198.20 198.70 199.80 -0.80% 34,519 6.88 202 28.22 27.10 4.14
JAMUNAOIL 202.80 205.40 202.80 204.00 204.40 -0.24% 7,948 1.62 57 -- 9.79 20.40
AMCL(PRAN) 209.50 210.10 208.20 208.90 208.80 -0.29% 4,166 0.87 44 31.56 27.49 6.62
IBNSINA 235.00 241.80 235.00 240.00 241.90 -0.83% 24,440 5.87 131 20.98 25.21 7.93
SONALIANSH 249.10 250.00 240.50 241.90 248.40 -1.77% 23,451 5.74 328 152.14 152.46 -0.60
PADMAOIL 252.90 252.90 244.70 245.00 246.60 -0.61% 7,989 1.97 76 -- 12.86 19.07
PHARMAID 270.80 272.90 268.00 269.80 271.30 -1.22% 29,768 8.05 234 35.88 28.22 8.16
OLYMPIC 270.20 271.50 270.00 270.40 271.90 -0.55% 37,761 10.21 299 31.70 31.49 8.53
SQURPHARMA 283.00 283.40 280.30 280.90 282.70 -0.35% 157,930 44.43 593 16.35 18.50 10.80
RAHIMTEXT 299.00 299.80 295.10 296.20 301.10 -0.43% 4,002 1.19 62 33.21 41.37 8.92
APEXFOOT 328.00 331.90 327.80 328.60 331.10 -0.82% 735 0.24 18 70.67 26.33 -3.05
GP 334.00 334.00 331.60 331.80 333.50 -0.36% 21,340 7.10 107 19.89 17.07 14.59
DSHGARME 335.00 338.50 333.30 335.20 336.20 0.68% 673 0.23 17 51.89 38.50 6.46
ARAMIT 370.10 370.10 367.70 368.20 371.50 -0.92% 4,368 1.61 139 18.88 39.39 12.33
KOHINOOR 391.00 391.90 389.00 389.70 396.60 -1.19% 1,596 0.62 29 33.17 39.18 13.20
AMBEEPHA 402.30 402.30 390.00 395.20 402.30 -2.81% 5,266 2.09 161 125.86 127.76 3.95
HEIDELBCEM 460.00 460.00 450.00 451.00 460.60 -2.28% 14,388 6.51 153 16.90 17.87 24.81
NORTHERN 512.00 517.90 490.20 491.80 513.20 -3.60% 17,423 8.74 516 683.06 695.94 3.08
ACI 517.00 519.90 513.10 515.20 519.30 -0.44% 94,813 48.92 525 6.29 23.25 13.93
MONNOSTAF 535.00 535.00 515.00 527.40 525.20 -0.99% 1,522 0.79 63 164.30 659.25 2.53
LIBRAINFU 535.90 535.90 517.00 518.60 532.40 -1.99% 3,598 1.89 114 111.53 79.70 3.44
GEMINISEA 556.40 560.20 552.20 554.20 560.30 -1.41% 2,845 1.58 209 26.76 63.75 20.71
RENWICKJA 575.10 575.10 569.30 570.50 571.00 -0.30% 551 0.31 24 184.63 213.94 5.58
BSC 609.20 615.80 606.70 607.80 609.10 -0.20% 142,874 87.22 2,355 123.04 58.82 3.92
NTC 644.00 648.00 630.50 632.60 643.30 -1.29% 11,947 7.58 409 51.68 10.43 12.01
IBBLPBOND 960.50 961.50 960.50 961.00 974.50 -1.33% 15 0.01 3 -- 0.00 0.00
EASTRNLUB 981.00 986.00 963.00 981.90 974.30 -1.16% 112 0.11 18 23.55 59.25 3.78
MARICO 1,013.40 1,016.00 1,013.20 1,014.40 1,022.20 -0.70% 340 0.35 39 22.60 22.19 42.69
RENATA 1,100.30 1,100.60 1,099.70 1,100.00 1,102.00 -0.18% 2,787 3.07 77 17.57 27.33 38.77
BATASHOE 1,129.50 1,135.00 1,129.50 1,132.60 1,129.60 0.48% 385 0.44 18 18.63 22.56 60.80
LINDEBD 1,295.00 1,305.00 1,295.00 1,303.90 1,305.70 -0.05% 1,578 2.05 34 22.52 20.17 57.90
STYLECRAFT 1,351.10 1,352.20 1,351.10 1,352.00 1,365.10 -0.94% 25 0.03 3 14.17 26.05 19.48
GLAXOSMITH 1,489.00 1,489.00 1,467.00 1,469.80 1,465.90 0.08% 112 0.17 21 27.47 25.06 68.99
RECKITTBEN 1,552.00 1,552.00 1,486.00 1,504.90 1,485.00 0.07% 70 0.11 6 25.62 32.60 37.57
BERGERPBL 2,105.10 2,187.90 2,105.00 2,146.60 2,099.90 3.81% 110 0.24 12 33.35 26.12 64.37
BATBC 2,696.30 2,696.30 2,600.00 2,608.00 2,723.90 -4.51% 413 1.08 35 20.64 17.83 126.37
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?