Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ICBIBANK 4.80 4.90 4.80 4.80 4.80 0.00% 232,896 1.12 71 -- 0.00 -0.21
FBFIF 6.70 6.70 6.50 6.50 6.70 0.00% 2,589,664 17.09 252 -- 81.25 0.00
PHPMF1 7.00 7.00 6.80 6.90 6.90 0.00% 4,296,190 29.60 321 -- 8.41 0.00
POPULAR1MF 7.10 7.10 6.90 7.00 7.00 0.00% 2,177,920 15.24 158 -- 7.95 0.00
EBLNRBMF 7.20 7.20 6.90 6.90 7.10 0.00% 254,821 1.78 58 -- 26.54 0.00
IFIC1STMF 7.20 7.20 7.00 7.20 0.00 0.00% 739,451 5.27 82 -- 10.59 0.00
ABB1STMF 7.30 7.30 7.10 7.10 7.30 -1.37% 1,866,423 13.31 166 -- 20.88 0.00
TRUSTB1MF 7.20 7.30 7.10 7.10 7.20 -1.39% 1,266,915 9.08 126 -- 32.27 0.00
1JANATAMF 7.30 7.30 7.20 7.20 7.20 1.39% 762,893 5.50 97 -- 10.29 0.00
EBL1STMF 7.30 7.40 7.30 7.30 7.30 0.00% 145,817 1.07 38 -- 9.86 0.00
LRGLOBMF1 7.50 7.60 7.40 7.50 7.40 2.70% 48,305 0.36 31 -- 0.00 0.00
ICB3RDNRB 7.60 7.70 7.40 7.60 7.50 1.33% 806,810 6.10 155 -- 14.62 0.00
UNITEDAIR 7.80 7.90 7.70 7.70 7.70 1.30% 2,845,848 22.16 798 24.84 55.00 0.31
ICBEPMF1S1 7.80 7.80 7.70 7.80 7.70 0.00% 459,079 3.54 112 -- 12.19 0.00
PF1STMF 8.00 8.00 7.70 7.80 8.00 -3.75% 293,580 2.31 83 -- 15.00 0.00
NCCBLMF1 7.90 8.00 7.90 7.90 7.90 1.27% 20,010 0.16 12 -- 16.67 0.00
PRIME1ICBA 8.00 8.40 7.90 8.00 8.10 1.23% 2,143,700 17.61 147 -- 13.79 0.00
KPPL 8.20 8.20 8.00 8.10 8.10 1.23% 110,185 0.89 90 24.55 0.00 1.40
EXIM1STMF 8.10 8.20 8.00 8.10 8.40 -2.38% 199,135 1.61 40 -- 21.32 0.00
DULAMIACOT 8.00 8.10 8.00 8.00 8.20 -2.44% 5,350 0.04 13 -- 0.00 -2.50
MBL1STMF 8.20 8.40 8.10 8.30 8.20 2.44% 109,567 0.91 18 -- 35.57 0.00
BXSYNTH 8.20 8.30 8.10 8.20 8.00 1.25% 118,090 0.97 68 -- 0.00 -0.31
DACCADYE 8.10 8.20 8.10 8.10 8.10 1.23% 201,295 1.64 86 -- 0.00 -2.04
METROSPIN 8.20 8.80 8.20 8.60 0.00 3.61% 266,257 2.26 167 47.78 0.00 0.36
ICBSONALI1 8.20 8.60 8.20 8.60 8.30 1.20% 977,439 8.26 160 -- 13.87 0.00
AIBL1STIMF 8.50 8.70 8.40 8.60 8.40 2.38% 530,775 4.56 81 -- 293.18 0.00
GREENDELMF 8.40 8.50 8.40 8.40 8.40 0.00% 34,024 0.29 26 -- 0.00 0.00
DBH1STMF 8.40 8.40 8.40 8.40 8.40 0.00% 56,795 0.48 12 -- 0.00 0.00
IFILISLMF1 8.60 8.70 8.60 8.60 8.60 1.16% 121,030 1.05 49 -- 10.49 0.00
VAMLRBBF 8.70 8.70 8.60 8.70 8.80 -2.27% 11,000 0.10 3 -- 0.00 0.00
CAPMBDBLMF 9.00 9.00 8.80 8.90 8.80 2.27% 27,250 0.24 26 -- 0.00 0.00
VAMLBDMF1 8.90 8.90 8.90 8.90 9.00 -1.11% 4,700 0.04 4 -- 27.81 0.00
MEGCONMILK 9.30 9.30 9.00 9.10 9.20 -2.17% 14,327 0.13 19 -- 0.00 -2.09
MEGHNAPET 9.40 9.40 9.20 9.40 9.40 0.00% 9,200 0.09 12 -- 0.00 -0.50
BIFC 9.50 9.70 9.40 9.60 9.50 0.00% 19,359 0.18 23 -- 0.00 0.00
PLFSL 9.70 9.70 9.50 9.60 9.70 -1.03% 266,368 2.56 133 -- 0.00 -2.94
ICBAMCL2ND 10.10 11.00 9.70 10.90 10.50 3.81% 3,288,417 35.70 176 -- 20.96 0.00
FAMILYTEX 9.70 9.80 9.70 9.80 9.70 1.03% 1,343,274 13.08 491 11.95 350.00 0.82
SEMLLECMF 10.20 10.20 9.90 10.00 10.00 -1.00% 184,134 1.84 43 -- 45.45 0.00
SEMLIBBLSF 10.20 10.50 10.00 10.20 10.30 -2.91% 12,900 0.13 9 -- 0.00 0.00
MAKSONSPIN 10.20 10.50 10.10 10.30 10.10 2.97% 3,733,892 38.70 943 26.41 30.29 0.73
FIRSTFIN 10.10 10.30 10.10 10.30 10.20 0.98% 106,046 1.08 63 128.75 0.00 0.08
ATCSLGF 10.30 10.40 10.20 10.20 9.80 4.08% 87,610 0.90 32 -- 12.75 0.00
TALLUSPIN 10.60 10.60 10.40 10.60 10.50 0.95% 160,305 1.68 90 -- 0.00 1.51
SHURWID 10.60 10.70 10.60 10.60 10.50 1.90% 21,754 0.23 31 -- 0.00 1.65
ICB2NDNRB 10.60 10.90 10.60 10.90 10.70 0.93% 174,800 1.90 42 -- 12.98 0.00
BEACHHATCH 10.90 10.90 10.80 10.90 10.80 0.00% 43,651 0.47 27 20.19 0.00 -0.53
RELIANCE1 11.00 11.00 10.80 10.90 10.90 0.00% 499,249 5.46 48 -- 14.73 0.00
GENNEXT 11.30 11.60 11.30 11.50 11.30 2.65% 14,809,885 170.15 2,935 10.00 25.00 1.62
PRIMEFIN 11.50 11.60 11.40 11.50 0.00 0.00% 240,180 2.76 119 -- 0.00 -1.57
CNATEX 12.00 12.40 11.90 12.30 11.90 2.52% 24,167,195 295.65 4,056 10.79 13.98 1.14
SPCERAMICS 12.00 12.30 12.00 12.20 12.10 0.83% 93,432 1.14 106 -- 0.00 -0.22
1STPRIMFMF 12.40 12.40 12.00 12.10 12.30 -2.44% 332,747 4.05 124 -- 17.04 0.00
SONARGAON 12.70 12.90 12.40 12.70 12.90 -0.78% 82,422 1.05 54 -- 0.00 -2.17
BDWELDING 12.80 12.80 12.60 12.70 12.60 1.59% 77,266 0.98 57 -- 0.00 0.19
DELTASPINN 12.90 13.20 12.70 12.90 12.80 1.56% 8,568,043 110.60 2,060 37.94 37.94 0.52
ALLTEX 13.40 13.40 13.00 13.10 0.00 0.00% 35,750 0.47 45 34.47 0.00 1.22
SEBL1STMF 13.10 13.60 13.10 13.20 13.00 1.54% 458,000 6.13 68 -- 8.68 0.00
PREMIERBAN 13.50 13.70 13.20 13.40 13.60 -0.74% 5,494,999 73.57 985 8.65 20.10 1.55
STANDBANKL 14.00 14.00 13.30 13.70 14.50 -4.83% 7,249,055 98.42 1,516 -- 13.89 2.43
FEDERALINS 14.00 14.20 13.90 14.10 14.00 1.43% 220,958 3.11 127 -- 30.21 1.09
NLI1STMF 14.00 14.10 13.90 14.10 14.00 -0.71% 55,100 0.78 5 -- 8.29 0.00
INTECH 14.20 14.40 14.10 14.20 14.10 0.71% 227,531 3.24 138 13.92 236.67 1.01
GRAMEENS2 14.50 14.50 14.20 14.40 14.40 0.69% 475,800 6.83 129 -- 13.33 0.00
EXIMBANK 15.10 15.10 14.60 14.70 15.00 -2.00% 5,424,024 80.04 1,390 -- 11.73 1.48
IMAMBUTTON 14.90 15.00 14.70 14.80 0.00 0.00% 19,672 0.29 21 -- 0.00 -1.64
JANATAINS 15.00 15.30 14.70 15.00 15.10 -1.32% 31,189 0.47 27 -- 30.41 0.52
ISNLTD 15.40 15.60 15.10 15.40 0.00 -3.13% 11,945 0.18 21 -- 770.00 -1.03
NCCBANK 15.70 15.70 15.20 15.40 15.70 -1.27% 3,042,084 47.04 650 -- 11.91 1.57
FAREASTFIN 15.80 15.90 15.40 15.60 15.80 -1.27% 1,105,534 17.22 463 -- 0.00 1.25
FUWANGFOOD 15.60 16.00 15.50 15.90 0.00 3.23% 1,407,623 22.18 623 15.44 37.86 0.83
NBL 15.80 16.10 15.70 15.80 15.80 0.00% 18,915,023 300.59 2,857 6.99 9.56 2.26
SAFKOSPINN 15.90 16.50 15.90 16.30 15.80 3.16% 1,342,000 21.86 626 23.97 45.28 1.16
KEYACOSMET 16.20 16.30 16.10 16.10 16.10 0.00% 3,983,021 64.37 1,151 8.61 7.89 0.29
FIRSTSBANK 16.50 16.50 16.10 16.20 16.40 -1.22% 3,956,084 64.34 849 -- 7.79 1.26
TUNGHAI 16.50 17.20 16.30 16.90 16.40 2.44% 6,938,128 116.24 1,715 10.18 20.12 1.23
RDFOOD 16.70 17.00 16.70 16.80 16.70 1.20% 385,744 6.50 216 18.26 38.18 0.31
DESHBANDHU 17.00 17.00 16.80 16.80 0.00 -1.75% 75,898 1.28 82 -- 22.11 0.41
FASFIN 17.50 17.50 16.90 17.00 17.60 -3.41% 1,022,970 17.53 558 -- 45.54 1.16
SHAHJABANK 17.50 17.50 17.10 17.30 17.50 -1.71% 1,254,204 21.65 267 -- 10.55 1.80
MERCANBANK 17.80 17.80 17.30 17.40 0.00 -1.13% 2,416,496 42.39 495 9.21 5.78 1.90
ILFSL 18.30 18.40 17.50 17.70 18.30 -2.19% 1,298,445 23.15 772 -- 0.00 0.72
SAIHAMCOT 18.00 18.30 17.90 18.00 18.10 0.00% 701,911 12.70 275 16.36 15.52 1.40
KARNAPHULI 18.10 18.20 17.90 18.10 0.00 -0.55% 51,656 0.93 60 38.51 16.55 0.47
PURABIGEN 18.00 18.20 17.90 18.00 18.00 -0.56% 296,641 5.34 179 12.86 13.24 1.39
STANDARINS 18.30 18.70 18.00 18.60 0.00 3.31% 8,416 0.16 23 7.18 43.59 2.66
BDFINANCE 18.90 18.90 18.20 18.40 18.80 -3.19% 1,216,371 22.48 725 -- 0.00 1.74
SHYAMPSUG 18.50 18.50 18.50 18.50 18.00 2.78% 1,010 0.02 7 -- 0.00 -404.08
CITYGENINS 18.80 18.80 18.50 18.70 18.60 1.08% 116,372 2.17 113 -- 10.02 1.59
GLOBALINS 19.00 19.10 18.70 18.80 19.00 -1.58% 12,400 0.23 15 -- 23.50 1.03
PREMIERLEA 19.60 19.90 18.70 18.90 0.00 -3.57% 5,218,540 99.99 1,034 -- 29.53 0.58
FUWANGCER 19.10 19.20 18.90 19.10 0.00 1.05% 746,379 14.23 305 14.81 38.20 1.29
SONARBAINS 19.20 19.80 19.20 19.20 19.50 1.03% 5,150 0.10 7 10.16 10.00 1.89
PRIMEINSUR 19.20 20.00 19.20 19.40 19.80 -1.52% 7,114 0.14 18 -- 10.66 2.15
BANKASIA 20.00 20.10 19.30 19.40 20.00 -3.00% 1,676,547 32.81 428 -- 18.65 3.04
PRIMEBANK 19.90 20.10 19.60 20.00 19.80 1.01% 1,770,629 35.34 470 9.48 65.22 2.11
PARAMOUNT 20.30 20.30 19.80 20.00 20.20 -1.98% 25,262 0.51 37 -- 23.81 1.48
MERCINS 20.20 20.50 20.10 20.40 20.20 0.50% 43,580 0.89 46 14.27 12.44 1.43
PROVATIINS 20.90 21.30 20.20 21.00 0.00 1.43% 258,303 5.40 176 10.88 11.75 1.93
BGIC 21.80 22.00 20.50 20.90 22.00 0.00% 302,340 6.41 366 18.33 11.53 1.14
SAIHAMTEX 20.80 21.00 20.50 20.70 20.80 -0.96% 486,005 10.11 227 -- 19.17 1.06
JAMUNABANK 21.00 21.20 20.70 20.90 0.00 0.48% 1,690,399 35.36 361 7.80 12.64 2.68
ALARABANK 21.20 21.20 20.70 20.80 21.20 -1.89% 3,830,414 79.95 933 -- 9.12 2.36
REGENTTEX 21.20 21.40 20.90 21.10 21.10 0.47% 1,349,574 28.55 589 -- 20.69 3.26
TAKAFULINS 21.10 21.40 21.10 21.40 21.30 0.47% 2,116 0.05 5 -- 19.81 1.55
GOLDENSON 21.40 21.40 21.10 21.20 0.00 0.00% 419,371 8.91 325 23.82 0.00 2.01
DSSL 21.60 21.70 21.30 21.40 21.40 0.47% 922,845 19.76 461 -- 10.49 1.48
BNICL 21.80 22.20 21.50 22.10 21.80 1.83% 395,667 8.65 213 19.73 13.15 2.62
SOUTHEASTB 22.30 22.30 21.60 21.80 22.20 -1.80% 2,816,588 61.43 637 -- 6.57 3.35
RUPALIINS 22.50 22.50 21.90 22.40 22.20 1.35% 252,647 5.60 171 11.91 8.70 1.92
ASIAINS 22.40 22.50 22.20 22.40 0.00 1.35% 4,401 0.10 13 18.51 11.43 1.21
BEACONPHAR 22.60 22.60 22.30 22.50 22.50 -0.44% 848,827 19.03 347 83.33 80.36 0.17
LEGACYFOOT 22.70 22.70 22.40 22.50 22.60 -0.88% 18,761 0.42 24 -- 125.00 0.65
SIBL 22.70 23.20 22.50 22.90 0.00 0.44% 3,857,971 88.01 682 -- 7.39 2.91
PEOPLESINS 22.50 23.40 22.50 22.80 22.70 0.00% 27,048 0.62 32 12.53 10.62 1.82
ASIAPACINS 22.90 23.50 22.70 23.10 22.90 1.75% 463,649 10.71 194 15.20 10.50 1.52
DHAKABANK 23.50 23.50 22.70 22.80 23.20 -1.72% 1,736,813 39.88 395 -- 10.24 2.42
ETL 22.80 23.50 22.80 23.30 22.60 3.98% 6,482,658 149.39 1,747 10.36 14.94 2.25
ISLAMIINS 23.20 23.30 22.80 22.90 0.00 -1.30% 206,257 4.75 138 -- 17.53 1.15
UCB 23.80 23.90 23.20 23.40 23.80 -2.10% 4,946,069 115.70 1,496 -- 8.95 4.00
APOLOISPAT 23.60 23.80 23.40 23.70 23.50 0.85% 3,787,255 89.61 1,306 10.13 8.71 1.77
FINEFOODS 23.70 24.20 23.40 23.60 23.90 0.00% 147,595 3.49 179 28.92 28.71 -0.48
AGRANINS 24.00 24.00 23.50 23.60 23.80 0.84% 48,211 1.14 72 12.16 11.80 1.94
ONEBANKLTD 24.30 24.40 23.50 23.60 24.00 -1.25% 8,320,099 198.14 1,476 -- 8.89 3.17
KBPPWBIL 24.30 24.50 23.60 24.00 24.20 -0.83% 1,970,705 47.24 975 -- 33.33 1.29
SALVOCHEM 24.30 24.90 23.80 24.40 0.00 2.09% 3,785,729 92.64 1,354 24.40 29.76 1.09
PUBALIBANK 24.20 25.00 23.80 24.70 0.00 0.83% 452,207 10.90 310 7.40 15.63 11.08
ZAHINTEX 24.90 25.00 23.90 24.00 24.70 -2.83% 1,756,284 42.49 1,017 17.91 23.08 1.34
GBBPOWER 24.50 24.50 24.00 24.10 24.20 0.41% 828,800 20.05 573 -- 20.78 1.68
CONTININS 24.50 24.70 24.00 24.20 24.50 -2.04% 75,029 1.82 89 -- 10.87 1.51
CENTRALINS 24.50 24.60 24.00 24.20 24.80 -3.23% 12,000 0.29 23 -- 11.79 1.56
MALEKSPIN 24.70 24.80 24.10 24.20 24.20 0.41% 748,016 18.22 396 -- 22.41 2.05
AGNISYSL 24.50 25.00 24.40 24.70 24.20 2.07% 1,088,784 26.88 557 22.87 24.22 1.11
DHAKAINS 25.10 25.10 24.50 24.60 25.00 0.00% 63,230 1.57 73 17.20 15.38 1.43
UNITEDFIN 25.40 25.40 24.50 24.70 25.20 -2.78% 1,466,996 36.41 738 11.13 13.42 2.22
RNSPIN 25.00 25.10 24.80 24.90 24.80 0.81% 613,765 15.31 391 3.78 0.00 1.81
BDCOM 25.30 25.90 25.20 25.70 25.40 1.18% 328,594 8.43 212 15.86 18.10 1.62
NFML 26.10 27.20 25.40 26.90 26.00 3.46% 5,803,508 151.57 2,129 15.03 26.37 1.79
HFL 25.50 25.90 25.50 25.80 25.60 0.78% 735,245 18.98 344 25.54 21.50 1.56
PTL 26.30 26.80 25.80 26.40 26.10 2.68% 2,254,230 59.04 918 14.35 17.60 1.77
ZAHEENSPIN 26.20 26.20 25.80 25.90 26.10 -0.38% 1,249,549 32.42 605 13.15 14.72 0.71
EASTLAND 26.50 26.50 25.80 25.90 0.00 -1.15% 78,792 2.05 97 -- 26.25 2.02
SUNLIFEINS 26.60 27.00 26.20 26.90 26.90 0.37% 37,077 0.99 103 -- 0.00 0.00
ABBANK 27.30 27.30 26.20 26.70 27.20 -1.84% 11,341,261 302.09 3,368 -- 10.88 2.43
ISLAMICFIN 27.00 27.30 26.20 26.50 26.90 -1.86% 2,632,403 70.63 1,044 -- 21.14 1.64
OAL 26.90 27.20 26.70 27.00 26.80 0.37% 1,069,046 28.83 661 -- 21.77 1.73
PRIMETEX 27.10 27.40 26.80 26.90 27.10 -1.11% 55,010 1.49 64 -- 28.62 1.08
FARCHEM 27.30 27.40 27.00 27.20 27.20 -0.37% 2,222,082 60.41 1,147 10.79 11.06 2.73
UTTARABANK 28.00 28.30 27.30 28.00 28.00 0.36% 1,050,352 29.08 463 -- 7.64 3.78
NORTHRNINS 28.80 29.10 27.50 29.00 28.80 1.04% 87,827 2.54 86 15.68 11.21 1.85
SAMATALETH 27.60 28.40 27.60 28.10 28.20 0.35% 3,000 0.08 9 -- 0.00 -0.15
PDL 27.90 28.40 27.80 27.80 27.70 0.36% 2,815,033 79.08 1,485 -- 27.80 0.00
ZEALBANGLA 28.00 29.00 28.00 28.80 27.50 5.45% 13,655 0.39 75 -- 0.00 -48.70
TOSRIFA 28.50 29.50 28.00 29.10 28.60 2.80% 1,176,400 33.93 701 9.60 17.96 0.89
CMCKAMAL 28.20 28.70 28.00 28.50 28.00 1.07% 2,259,598 64.16 995 13.90 14.84 1.34
TRUSTBANK 29.00 29.10 28.50 29.00 28.90 0.35% 2,904,870 83.83 768 8.81 7.29 3.29
MTB 28.60 29.10 28.50 28.90 29.10 -0.69% 1,100,261 31.75 221 7.81 9.94 3.70
SIMTEX 28.90 29.30 28.70 29.10 29.40 -0.34% 118,667 3.45 100 11.46 12.65 3.33
UNITEDINS 31.20 32.00 29.50 31.90 31.00 3.23% 36,226 1.14 55 10.26 11.39 3.11
MHSML 30.20 30.40 29.50 30.00 29.90 1.00% 1,309,421 39.13 568 17.44 12.30 2.25
MIDASFIN 30.00 30.80 29.70 30.20 30.50 -2.30% 111,550 3.35 128 -- 33.31 0.35
REPUBLIC 30.00 30.30 29.80 30.00 30.10 -1.00% 24,153 0.73 70 -- 14.61 1.92
RUPALIBANK 30.20 32.50 30.00 31.20 32.20 -3.73% 66,433 2.10 63 -- 0.00 0.99
UNIONCAP 30.50 31.10 30.20 30.50 30.50 0.66% 1,353,229 41.32 644 -- 46.68 1.65
EMERALDOIL 30.70 30.80 30.30 30.50 30.60 -0.65% 298,771 9.12 379 9.16 217.86 3.33
YPL 30.40 30.80 30.40 30.50 30.50 0.00% 314,469 9.61 300 30.20 26.29 1.98
FEKDIL 31.10 31.50 30.60 30.80 31.00 -0.65% 540,069 16.70 309 15.40 15.71 2.00
IFIC 31.60 31.70 30.90 31.40 31.60 -0.32% 4,935,734 154.01 1,828 14.95 11.21 8.64
PENINSULA 32.40 32.40 31.50 31.60 32.10 -0.62% 1,083,730 34.38 966 37.62 23.94 0.84
CENTRALPHL 32.80 33.10 31.50 31.90 33.00 -3.03% 4,180,538 134.10 2,166 -- 21.85 1.75
EASTERNINS 31.70 32.20 31.70 32.00 32.60 -2.76% 6,703 0.22 18 -- 12.31 2.70
BDTHAI 32.00 32.50 31.90 32.20 31.90 0.94% 3,068,429 98.79 1,276 10.06 25.16 1.54
BAYLEASING 33.80 33.90 32.50 32.90 33.60 -1.79% 696,052 23.01 340 -- 30.84 0.73
EBL 34.10 34.10 32.60 32.80 34.00 -3.24% 730,209 24.41 428 -- 8.50 3.73
PHENIXINS 33.00 34.30 33.00 33.70 33.80 1.18% 10,414 0.35 15 11.87 11.70 2.70
ARGONDENIM 33.20 33.70 33.10 33.20 33.30 0.30% 539,706 17.99 455 7.56 9.65 3.60
AAMRATECH 33.40 34.70 33.40 34.50 33.10 3.93% 2,713,856 93.06 1,667 23.31 35.94 1.65
ANLIMAYARN 33.70 33.90 33.40 33.60 33.30 1.50% 182,903 6.14 192 30.00 32.94 1.12
PHOENIXFIN 34.30 34.70 33.50 33.70 34.20 -2.05% 543,913 18.54 470 -- 15.41 2.18
HRTEX 34.80 34.80 34.00 34.20 0.00 1.17% 119,449 4.08 124 27.36 21.65 1.98
SINOBANGLA 34.10 34.10 34.00 34.10 34.10 0.00% 31,676 1.08 51 48.03 27.95 0.71
PIONEERINS 34.30 34.90 34.30 34.80 34.70 0.58% 59,273 2.06 44 15.75 13.25 3.01
GSPFINANCE 36.30 36.30 35.10 35.40 36.00 0.00% 566,818 20.08 494 18.63 20.11 1.90
PRAGATIINS 36.80 37.00 35.60 36.60 37.10 -0.27% 122,315 4.49 124 21.03 31.55 1.74
BEXIMCO 36.20 36.80 35.90 36.10 36.00 0.56% 14,740,704 535.80 5,715 23.14 32.23 1.57
DAFODILCOM 37.50 37.90 37.30 37.50 0.00 0.00% 114,915 4.31 109 24.04 16.30 1.56
SALAMCRST 39.00 39.00 37.40 37.60 38.10 0.26% 244,665 9.27 331 34.81 60.65 1.23
HWAWELLTEX 37.70 37.90 37.60 37.60 38.10 -1.05% 42,051 1.59 54 -- 16.94 2.08
SANDHANINS 38.00 40.90 37.80 39.40 37.80 3.97% 690,514 27.06 419 -- 0.00 0.00
CITYBANK 39.10 39.40 38.20 39.00 39.00 0.26% 9,527,136 370.01 1,902 9.51 10.52 4.10
KAY&QUE 39.00 39.00 38.80 38.90 38.40 1.04% 115 0.00 4 -- 0.00 -0.66
WMSHIPYARD 39.00 40.00 39.00 39.80 39.10 2.30% 161,653 6.36 297 17.16 43.26 2.32
MONNOCERA 44.20 44.20 40.30 41.80 0.00 1.72% 12,701 0.53 30 464.44 209.00 0.11
ENVOYTEX 41.70 41.70 40.60 40.80 41.50 -1.45% 240,489 9.87 186 17.59 23.18 2.32
MATINSPINN 42.70 43.20 41.00 41.60 42.20 -2.61% 248,622 10.40 324 -- 22.61 4.27
GHCL 41.50 41.80 41.40 41.50 41.50 -0.24% 61,405 2.55 110 22.93 41.50 1.95
SUMITPOWER 41.70 42.30 41.50 42.00 41.80 0.96% 736,079 30.79 458 11.17 10.29 3.61
PADMALIFE 41.70 42.80 41.70 42.60 41.50 3.13% 22,122 0.93 99 -- 0.00 0.00
ARAMITCEM 43.00 43.00 41.90 42.20 42.90 -2.33% 188,669 7.99 297 -- 0.00 0.49
SAPORTL 43.90 44.00 43.30 43.50 43.70 0.00% 584,576 25.50 645 50.00 60.42 0.87
ISLAMIBANK 44.60 45.00 43.70 43.90 44.50 -1.80% 4,212,321 185.91 2,062 -- 12.61 1.96
BARKAPOWER 46.00 46.30 45.30 45.50 46.00 -0.22% 1,824,255 83.24 1,527 -- 13.96 3.50
SHEPHERD 45.60 46.70 45.40 45.70 45.70 0.44% 898,596 41.28 1,191 -- 78.79 0.00
RUPALILIFE 46.50 48.40 45.70 47.40 0.00 4.61% 681,777 32.03 725 -- 0.00 0.00
MIRACLEIND 47.20 47.40 46.10 46.70 47.10 -2.12% 101,787 4.78 195 -- 43.24 1.68
GPHISPAT 47.20 48.70 47.20 47.70 47.30 1.06% 3,918,917 188.55 1,992 18.00 29.09 2.34
SAIFPOWER 48.30 48.40 47.40 47.60 48.10 -0.62% 520,183 24.86 660 10.87 7.91 3.02
BENGALWTL 48.00 48.90 47.70 48.70 48.10 1.25% 507,379 24.40 378 19.17 19.96 2.63
RELIANCINS 49.70 49.80 48.00 49.00 0.00 -3.23% 9,145 0.45 15 10.63 10.82 4.61
ORIONPHARM 49.00 49.00 48.30 48.50 48.90 -0.82% 396,431 19.27 515 -- 9.86 4.19
IPDC 49.50 50.00 48.50 49.40 49.30 -0.61% 792,683 39.01 725 26.00 24.70 1.90
ITC 49.20 49.80 48.80 49.40 48.80 1.43% 125,712 6.17 225 53.12 51.35 1.04
ACTIVEFINE 49.40 49.80 49.00 49.20 49.40 -0.61% 757,541 37.42 735 8.93 14.82 3.53
JUTESPINN 50.20 50.40 49.70 49.90 49.70 1.41% 6,105 0.31 25 -- 0.00 -19.69
HAKKANIPUL 51.00 51.10 50.30 50.50 50.70 -0.59% 65,404 3.31 121 -- 0.00 0.45
MITHUNKNIT 51.00 51.00 50.50 50.80 51.00 0.00% 131,495 6.67 259 19.69 19.54 1.94
TITASGAS 51.50 51.50 51.00 51.20 51.30 -0.19% 643,530 32.98 464 -- 13.40 7.37
NHFIL 52.50 53.40 51.00 51.90 0.00 -0.38% 79,190 4.10 185 23.92 22.76 2.17
EHL 52.60 52.60 51.80 51.90 52.40 -0.19% 331,878 17.27 407 -- 17.42 2.16
BBS 52.70 53.00 51.80 52.00 52.50 -0.95% 2,044,869 106.97 1,232 -- 18.98 2.79
GHAIL 53.80 54.90 53.10 54.50 53.20 3.01% 332,749 17.95 330 27.53 30.62 1.95
DESCO 55.80 55.80 54.20 54.70 55.50 -2.34% 421,839 23.23 415 -- 20.72 1.12
SAVAREFR 54.50 54.50 54.50 54.50 55.10 -1.09% 106 0.01 2 -- 0.00 -1.98
POWERGRID 55.00 55.20 54.70 54.80 55.00 0.18% 62,280 3.42 101 20.60 15.84 2.66
UNIQUEHRL 55.50 55.90 55.00 55.10 55.30 -0.36% 367,329 20.30 427 15.26 29.00 1.21
FORTUNE 56.50 57.00 55.30 55.60 56.20 -1.25% 715,578 39.98 955 -- 28.37 1.03
ORIONINFU 56.30 56.30 55.80 56.00 56.10 -0.18% 59,385 3.32 135 -- 41.18 1.39
AFCAGRO 59.60 60.90 59.60 60.10 59.70 0.67% 477,972 28.71 499 11.74 17.99 2.70
STANCERAM 62.00 62.00 59.70 60.00 61.70 -2.92% 30,231 1.83 103 -- 0.00 1.50
GREENDELT 60.80 61.50 60.40 60.80 61.10 -0.65% 40,713 2.48 71 19.93 19.74 3.05
LANKABAFIN 61.50 62.40 60.50 62.10 61.50 1.30% 4,814,906 295.82 2,057 35.28 21.64 1.75
RAKCERAMIC 61.90 62.20 61.10 61.40 0.00 0.00% 342,561 21.07 438 18.89 22.57 3.25
KPCL 62.60 63.20 62.50 62.80 0.00 0.48% 177,124 11.11 309 6.40 12.46 9.82
PRIMELIFE 62.60 65.80 62.60 64.30 63.10 2.22% 222,507 14.18 366 -- 0.00 0.00
MEGHNALIFE 64.10 66.40 63.50 65.90 63.40 3.31% 284,848 18.63 380 -- 0.00 0.00
PROGRESLIF 64.00 65.90 63.50 64.40 65.90 0.00% 1,775 0.11 14 -- 0.00 0.00
AFTABAUTO 64.30 65.20 64.10 64.40 64.30 0.62% 184,744 11.94 307 23.00 22.68 2.10
IDLC 65.20 65.20 64.50 65.00 65.20 -0.46% 821,609 53.27 817 11.19 9.18 5.81
UTTARAFIN 66.40 66.40 65.10 65.60 65.60 -0.76% 109,959 7.22 205 14.88 9.91 4.41
NAVANACNG 65.60 68.40 65.60 67.90 65.70 3.50% 415,565 27.95 688 16.24 24.96 2.35
SQUARETEXT 68.00 68.00 67.50 67.50 0.00 -0.30% 25,731 1.74 87 9.62 22.06 7.06
AZIZPIPES 70.00 70.00 67.70 69.50 67.90 2.95% 1,639 0.11 12 -- 112.10 -1.32
ANWARGALV 69.30 69.80 68.50 68.90 69.30 -1.15% 32,045 2.22 98 -- 76.56 0.64
LAFSURCEML 73.40 73.90 72.80 73.40 0.00 0.14% 1,367,606 100.16 1,150 37.26 38.23 2.43
BDAUTOCA 80.00 80.00 76.00 76.30 0.00 -2.04% 13,630 1.06 100 -- 263.10 0.35
SHASHADNIM 77.20 78.00 76.30 76.80 76.60 0.39% 245,158 18.89 332 -- 14.60 7.58
FAREASTLIF 76.80 80.00 76.50 78.70 76.30 2.75% 345,386 27.07 543 -- 0.00 0.00
SAMORITA 77.00 79.00 76.90 78.50 76.60 1.17% 64,366 5.04 175 34.58 37.38 2.27
KDSALTD 78.20 79.50 77.90 78.10 78.50 0.64% 121,025 9.47 231 19.53 30.51 2.15
AMANFEED 79.00 79.40 78.50 78.70 79.20 -0.63% 344,227 27.12 376 17.57 15.13 3.82
POPULARLIF 79.50 82.00 78.70 81.30 78.80 3.55% 305,482 24.70 434 -- 0.00 0.00
GQBALLPEN 80.20 80.90 79.70 80.20 0.00 -0.37% 24,154 1.94 91 -- 235.88 2.41
BRACBANK 82.00 82.40 80.10 80.90 0.00 -0.86% 1,437,056 116.61 970 -- 14.79 3.29
USMANIAGL 91.90 91.90 89.10 90.30 91.30 -1.42% 2,039 0.18 22 -- 0.00 -6.05
PREMIERCEM 94.40 94.40 92.30 92.60 92.30 0.00% 92,194 8.59 193 14.29 24.63 6.55
RSRMSTEEL 95.50 96.30 93.60 93.90 95.10 -0.32% 3,080,089 290.66 1,593 27.22 15.05 4.36
BSRMSTEEL 95.30 96.40 95.20 95.90 95.60 0.31% 198,578 19.01 212 15.62 13.07 6.14
MICEMENT 100.00 103.90 98.10 102.20 99.80 2.20% 654,360 66.48 1,412 20.40 23.12 5.01
QSMDRYCELL 103.30 105.40 102.20 103.20 0.00 0.87% 864,839 89.84 1,117 50.84 34.86 1.52
DUTCHBANGL 103.80 104.90 103.50 104.70 105.00 -0.57% 56,613 5.90 96 6.93 11.88 15.10
AL-HAJTEX 106.00 107.80 105.10 105.40 105.50 0.09% 276,790 29.39 1,043 68.89 70.27 1.53
NPOLYMAR 110.80 111.70 106.10 106.90 109.80 -2.82% 695,188 75.76 1,180 -- 29.53 3.18
BXPHARMA 109.50 110.70 107.40 107.90 108.70 -0.18% 2,380,128 260.14 1,959 -- 19.69 4.15
MEGHNACEM 109.90 110.00 108.30 108.90 107.40 1.12% 4,510 0.49 25 23.93 236.74 4.55
DELTALIFE 109.00 115.10 108.40 114.80 108.10 6.38% 916,641 103.55 1,905 -- 0.00 0.00
DBH 108.80 109.50 108.50 108.90 0.00 0.00% 92,325 10.05 147 16.09 16.09 6.77
ACMELAB 112.90 112.90 111.50 111.80 112.10 -0.18% 536,439 60.04 744 -- 15.53 5.53
APEXSPINN 112.50 112.50 111.50 112.00 112.40 -0.80% 9,890 1.11 103 32.75 44.80 3.42
MJLBD 115.60 115.60 112.80 113.70 114.20 0.70% 216,417 24.57 629 14.73 18.05 7.72
DOREENPWR 116.00 116.00 113.80 114.00 115.40 -1.21% 370,911 42.40 1,075 -- 15.57 0.48
RANFOUNDRY 117.00 117.00 115.50 115.70 116.90 -1.20% 61,836 7.17 185 -- 29.07 3.20
PRAGATILIF 116.50 117.90 116.50 117.00 116.40 0.43% 11,121 1.30 79 -- 0.00 0.00
RAHIMAFOOD 124.80 124.80 117.00 119.60 118.10 1.52% 13,374 1.60 116 -- 0.00 -0.66
BSCCL 120.30 122.50 120.30 120.90 120.40 0.50% 107,808 13.06 419 120.90 90.22 0.86
BANGAS 122.80 123.00 121.40 122.40 122.70 0.16% 14,649 1.79 99 -- 0.00 3.55
IFADAUTOS 124.50 127.90 123.70 126.70 124.50 2.41% 1,127,434 141.50 1,471 31.83 20.84 3.19
NTLTUBES 127.60 128.50 125.50 126.20 127.40 -0.08% 249,495 31.65 989 4,206.67 0.00 4.97
CONFIDCEM 133.10 135.60 132.90 134.70 133.70 0.97% 167,391 22.58 330 9.10 16.59 14.80
ATLASBANG 133.00 135.00 133.00 133.80 134.10 -0.75% 4,768 0.64 35 -- 0.00 0.40
BSRMLTD 134.60 135.50 134.00 134.20 135.70 -1.03% 48,823 6.58 192 -- 33.38 4.75
ECABLES 137.00 137.00 136.00 136.70 136.50 0.00% 5,751 0.79 37 101.26 1,708.75 6.10
APEXFOODS 137.70 139.60 136.40 136.90 137.80 0.00% 10,155 1.39 106 -- 106.95 -2.32
SPCL 137.20 138.00 136.50 136.90 137.00 -0.07% 109,310 15.01 391 26.63 18.16 5.40
UPGDCL 145.20 146.40 144.50 145.10 144.50 0.62% 78,298 11.37 310 9.32 12.49 15.19
APEXTANRY 155.00 155.00 149.00 151.50 154.10 -0.71% 34,200 5.22 189 25.38 41.39 6.25
MODERNDYE 157.30 159.00 157.00 157.20 157.00 0.00% 1,250 0.20 11 105.50 117.84 1.16
WATACHEM 165.00 167.40 163.10 163.90 164.40 -0.67% 6,076 1.00 53 27.00 37.94 5.79
BDLAMPS 170.50 172.00 170.10 170.70 170.50 0.88% 4,415 0.75 28 51.88 101.61 3.29
ICB 182.10 183.80 176.10 182.40 181.10 -0.88% 646,565 116.90 1,605 -- 39.83 5.24
JMISMDL 176.50 178.40 176.40 176.50 176.50 0.17% 29,118 5.15 222 19.88 36.62 4.46
NATLIFEINS 180.30 184.00 180.30 183.90 0.00 1.71% 14,832 2.72 75 -- 0.00 0.00
SINGERBD 183.10 184.00 182.50 183.50 183.80 -0.44% 164,621 30.21 592 38.15 25.77 4.81
CVOPRL 195.90 200.00 194.00 194.30 192.80 2.44% 7,451 1.46 98 26.26 0.00 7.40
MPETROLEUM 197.00 199.60 196.60 198.20 197.90 0.30% 72,195 14.26 132 11.59 9.79 18.80
AMCL(PRAN) 212.00 212.00 209.10 209.90 211.20 -0.80% 49,306 10.39 199 31.71 28.67 6.62
JAMUNAOIL 210.30 212.80 210.30 211.50 210.30 1.19% 65,398 13.78 159 11.92 8.49 20.40
SONALIANSH 211.20 217.90 211.00 217.10 212.10 0.99% 9,009 1.92 88 136.54 164.47 -0.60
ACIFORMULA 212.50 215.70 211.10 213.60 0.00 0.75% 366,988 78.09 1,211 30.34 27.89 4.14
IBNSINA 246.00 246.70 240.60 242.10 245.30 -0.12% 35,703 8.64 429 21.16 21.54 7.93
PADMAOIL 255.10 256.70 252.00 252.80 255.00 -0.63% 213,063 54.17 468 13.26 11.55 19.63
PHARMAID 254.00 260.00 254.00 256.30 253.40 1.78% 10,549 2.70 157 34.08 26.15 8.16
SQURPHARMA 271.00 272.00 270.00 271.70 270.80 0.44% 256,308 69.49 700 -- 19.11 10.80
RAHIMTEXT 275.10 276.00 274.20 274.60 277.80 -1.26% 11,769 3.24 127 -- 30.58 6.79
OLYMPIC 292.10 294.00 291.00 292.30 292.80 -0.38% 77,908 22.79 359 34.27 34.88 8.53
NORTHERN 300.00 308.70 300.00 305.00 305.70 -1.37% 8,238 2.53 102 -- 0.00 3.08
DSHGARME 317.00 320.00 305.50 318.30 319.80 0.06% 11,866 3.75 124 49.27 39.69 6.46
GP 317.00 317.70 316.00 317.40 317.40 0.09% 128,147 40.60 286 21.75 19.03 14.59
APEXFOOT 331.10 339.00 331.00 337.20 331.70 0.48% 22,040 7.39 180 72.52 12.71 -3.05
ARAMIT 354.60 356.70 353.10 353.30 354.80 -0.48% 5,041 1.78 58 18.12 58.49 12.33
AMBEEPHA 374.50 374.50 372.00 372.50 372.40 0.21% 1,184 0.44 27 118.63 133.04 3.95
KOHINOOR 383.20 387.40 382.00 383.50 383.50 -0.39% 755 0.29 19 32.64 34.30 13.20
LIBRAINFU 438.50 444.00 436.50 439.30 0.00 -1.18% 1,636 0.72 72 -- 281.60 3.44
MONNOSTAF 464.00 464.00 452.50 455.70 463.90 -1.81% 299 0.14 25 -- 615.81 2.53
ACI 474.10 480.00 473.60 477.90 0.00 1.22% 35,990 17.12 251 5.84 18.62 13.93
HEIDELBCEM 530.30 538.00 530.00 535.50 0.00 1.66% 31,236 16.65 346 21.58 20.06 24.81
RENWICKJA 565.00 565.00 565.00 565.00 566.10 -0.19% 66 0.04 7 -- 241.45 5.58
BSC 585.00 585.00 568.00 570.10 579.80 -1.60% 51,839 29.66 1,158 -- 48.48 3.92
GEMINISEA 619.90 620.00 613.10 614.20 0.00 -0.32% 2,258 1.39 122 29.66 42.77 20.71
NTC 660.00 660.00 645.00 647.70 656.30 0.11% 14,498 9.43 372 52.92 10.67 12.01
MARICO 1,000.10 1,005.00 1,000.00 1,000.90 1,000.20 0.08% 4,426 4.43 100 22.30 19.73 42.69
BRACSCBOND 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 0.00% 10 0.01 2 -- 0.00 0.00
IBBLPBOND 1,003.50 1,012.00 1,003.50 1,005.00 0.00 0.50% 191 0.19 13 -- 0.00 0.00
RENATA 1,090.00 1,092.90 1,085.20 1,091.50 1,086.10 0.45% 3,702 4.04 73 -- 27.29 38.77
EASTRNLUB 1,105.20 1,127.00 1,105.20 1,120.20 0.00 -0.29% 1,660 1.86 46 26.86 42.37 3.78
BATASHOE 1,110.00 1,111.00 1,106.10 1,110.60 1,112.90 -0.17% 3,203 3.56 50 -- 17.40 60.80
LINDEBD 1,208.00 1,209.10 1,191.00 1,195.00 1,206.30 -0.94% 3,317 3.98 147 27.97 20.64 42.73
STYLECRAFT 1,255.00 1,270.00 1,255.00 1,263.10 1,255.30 0.53% 158 0.20 16 13.24 23.45 62.57
RECKITTBEN 1,540.00 1,540.00 1,540.00 1,540.00 1,530.00 0.65% 10 0.02 1 26.22 31.74 37.57
BERGERPBL 2,250.00 2,250.00 2,190.00 2,216.40 2,174.10 0.73% 40 0.09 5 34.43 26.97 64.37
BATBC 2,450.10 2,451.00 2,445.00 2,450.60 2,452.40 -0.10% 7,412 18.13 143 25.03 19.39 97.90
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?