Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
UNITEDAIR 4.10 4.20 4.00 4.00 4.20 -2.38% 589,259 2.41 218 12.90 0.00 -1.68
ICBIBANK 4.80 4.90 4.80 4.80 4.80 0.00% 170,376 0.82 55 -- 0.00 -0.61
FBFIF 5.60 5.60 5.40 5.50 5.50 0.00% 288,100 1.58 51 -- 17.19 0.00
IFIC1STMF 5.90 6.00 5.80 5.80 5.80 0.00% 183,130 1.07 34 -- 9.06 0.00
POPULAR1MF 6.00 6.00 5.80 5.80 5.90 -1.69% 400,140 2.33 73 -- 8.21 0.00
ICB3RDNRB 6.10 6.10 6.00 6.00 6.10 0.00% 26,386 0.16 25 -- 11.84 0.00
ABB1STMF 6.10 6.10 6.00 6.00 6.10 -1.64% 417,565 2.52 53 -- 7.76 0.00
PHPMF1 6.00 6.20 6.00 6.10 6.20 -3.23% 82,979 0.50 52 -- 6.83 0.00
EBLNRBMF 6.10 6.10 6.10 6.10 6.10 0.00% 25,300 0.15 6 -- 12.36 0.00
1JANATAMF 6.20 6.20 6.10 6.10 6.20 -1.61% 35,575 0.22 32 -- 9.15 0.00
FAMILYTEX 6.50 6.50 6.30 6.30 6.50 -1.54% 607,820 3.88 255 -- 0.00 -0.04
CNATEX 6.60 6.60 6.50 6.50 6.50 1.54% 288,056 1.88 141 5.70 9.03 1.14
TRUSTB1MF 6.60 6.60 6.50 6.50 6.60 -1.52% 31,809 0.21 13 -- 11.61 0.00
PF1STMF 6.80 6.80 6.50 6.70 6.90 -5.80% 82,123 0.55 25 -- 12.88 0.00
ICBEPMF1S1 6.70 6.80 6.60 6.70 6.80 -2.94% 44,400 0.30 18 -- 9.66 0.00
EXIM1STMF 6.70 6.70 6.70 6.70 6.80 -1.47% 26,510 0.18 8 -- 6.88 0.00
PRIME1ICBA 6.90 6.90 6.80 6.90 6.90 0.00% 10,397 0.07 12 -- 10.56 0.00
FAREASTFIN 6.90 7.10 6.90 7.00 7.00 0.00% 23,077 0.16 16 11.11 0.00 0.63
FIRSTFIN 7.20 7.20 6.90 7.00 7.30 -4.11% 31,364 0.22 23 87.50 0.00 0.08
BIFC 7.10 7.10 7.00 7.10 7.00 0.00% 19,959 0.14 17 -- 0.00 -6.77
TUNGHAI 7.50 7.50 7.00 7.10 7.20 -1.39% 122,737 0.87 119 4.28 8.73 1.66
IFILISLMF1 7.30 7.30 7.20 7.20 7.40 -1.35% 116,435 0.84 45 -- 10.38 0.00
TALLUSPIN 7.40 7.60 7.40 7.40 7.50 1.33% 60,305 0.45 41 -- 0.00 -1.12
NCCBLMF1 7.60 7.60 7.40 7.50 7.60 -2.63% 40,400 0.30 8 -- 26.79 0.00
ICBAGRANI1 7.50 7.50 7.50 7.50 7.50 0.00% 6,870 0.05 9 -- 13.39 0.00
DACCADYE 7.80 7.80 7.60 7.70 7.80 -2.56% 15,197 0.12 36 -- 0.00 0.00
ICBAMCL2ND 7.80 8.00 7.70 7.70 8.00 0.00% 54,727 0.42 22 -- 16.99 0.00
EBL1STMF 7.80 7.80 7.80 7.80 7.90 -1.27% 3,242 0.03 9 -- 8.24 0.00
LRGLOBMF1 7.80 8.00 7.80 7.90 8.00 -2.50% 17,350 0.14 8 -- 65.83 0.00
ICBSONALI1 8.30 8.30 8.20 8.30 8.60 -4.65% 35,500 0.29 17 -- 11.53 0.00
SEMLIBBLSF 8.40 8.80 8.30 8.70 8.30 3.61% 533,600 4.56 109 -- 65.25 0.00
AIBL1STIMF 8.50 8.50 8.30 8.40 8.50 -1.18% 54,282 0.46 17 -- 10.24 0.00
DELTASPINN 8.60 8.60 8.30 8.40 8.50 -1.18% 351,145 2.96 139 28.97 37.06 0.38
GENNEXT 8.60 8.70 8.40 8.50 8.60 -1.16% 1,362,546 11.68 420 14.41 8.85 0.74
MBL1STMF 8.50 8.50 8.50 8.50 9.00 -5.56% 500 0.00 1 -- 8.95 0.00
CAPMIBBLMF 9.00 9.00 8.70 8.80 9.00 0.00% 213,081 1.89 95 -- 0.00 0.00
PRIMEFIN 9.00 9.10 8.80 8.90 9.20 -4.35% 92,812 0.83 47 -- 0.00 -1.68
GREENDELMF 9.00 9.10 9.00 9.10 9.10 0.00% 10,505 0.10 18 -- 15.87 0.00
VAMLBDMF1 9.20 9.20 9.00 9.10 9.20 -2.17% 16,516 0.15 6 -- 7.71 0.00
KPPL 9.50 9.80 9.00 9.20 9.60 -3.13% 42,039 0.39 78 -- 0.00 1.40
SEMLLECMF 9.10 9.60 9.10 9.50 9.00 5.56% 2,851,638 26.84 315 -- 10.80 0.00
MAKSONSPIN 9.40 9.50 9.10 9.10 9.40 -3.19% 707,100 6.52 269 27.58 18.96 0.33
DBH1STMF 9.40 9.40 9.40 9.40 9.60 -2.08% 19,225 0.18 9 -- 16.40 0.00
ICB2NDNRB 9.90 9.90 9.50 9.80 9.90 0.00% 2,200 0.02 7 -- 10.97 0.00
BXSYNTH 9.90 10.00 9.50 9.60 9.90 -4.04% 94,293 0.92 81 -- 0.00 -2.62
KEYACOSMET 9.80 9.80 9.60 9.70 9.80 -2.04% 2,329,306 22.59 651 4.83 3.67 2.01
PLFSL 10.00 10.10 9.70 9.80 10.00 -2.00% 222,526 2.19 111 -- 17.50 -1.73
FEDERALINS 10.00 10.00 9.80 9.80 10.00 -2.00% 60,336 0.60 48 -- 22.27 1.09
ALLTEX 10.10 10.20 10.00 10.00 10.10 -0.99% 49,832 0.50 22 -- 0.00 -2.13
RELIANCE1 10.30 10.40 10.30 10.30 10.40 -0.96% 1,500 0.02 3 -- 17.97 0.00
ATCSLGF 10.80 10.80 10.60 10.70 10.80 0.00% 94,769 1.02 74 -- 9.79 0.00
METROSPIN 11.20 11.20 10.60 10.70 11.10 -2.70% 603,633 6.52 217 -- 0.00 -0.64
NBL 11.00 11.00 10.80 10.90 10.90 0.92% 747,045 8.15 293 3.84 22.71 2.02
PREMIERLEA 11.30 11.30 10.90 11.00 11.20 -1.79% 55,120 0.61 46 9.82 39.29 1.35
PREMIERBAN 11.20 11.20 10.90 11.00 11.30 -3.54% 244,505 2.71 160 3.89 6.11 2.83
STANDBANKL 11.00 11.20 11.00 11.10 11.10 0.00% 54,940 0.61 43 7.12 34.69 1.56
GOLDENSON 11.00 11.40 11.00 11.00 11.20 -0.89% 27,764 0.31 43 -- 0.00 -1.27
ZAHEENSPIN 11.70 11.80 11.40 11.50 11.60 -1.72% 350,635 4.05 127 8.27 8.14 1.41
FASFIN 11.60 11.90 11.40 11.40 11.70 -2.56% 325,461 3.74 194 15.20 47.50 1.11
ALIF 12.00 12.10 11.70 11.80 11.90 -0.84% 1,613,375 19.16 523 6.15 6.91 1.92
EMERALDOIL 12.30 12.40 11.80 11.90 12.30 -4.07% 38,751 0.47 64 3.57 99.17 3.33
RNSPIN 12.30 12.30 11.90 11.90 12.30 -2.44% 441,058 5.33 291 11.78 16.23 1.14
FIRSTSBANK 12.40 12.50 12.10 12.20 0.00 -0.81% 542,091 6.71 219 5.87 6.93 2.08
ZAHINTEX 13.30 13.30 12.40 12.50 13.00 -4.62% 120,045 1.51 129 17.12 16.45 0.73
1STPRIMFMF 12.70 12.80 12.50 12.60 12.50 0.80% 53,110 0.67 39 -- 13.70 0.00
UNIONCAP 13.10 13.10 12.50 12.70 13.10 -3.82% 94,326 1.21 87 -- 16.71 1.65
ABBANK 12.90 12.90 12.70 12.70 0.00 0.00% 401,256 5.13 205 5.64 19.84 0.05
EXIMBANK 13.20 13.40 12.80 12.90 0.00 -3.03% 1,730,895 22.43 424 6.00 0.00 2.34
GLOBALINS 12.90 12.90 12.90 12.90 12.60 2.38% 346 0.00 4 23.45 7.87 0.55
IFIC 12.90 13.10 12.90 12.90 13.10 -1.53% 712,493 9.22 220 4.59 10.75 2.81
BEACHHATCH 13.50 13.50 13.00 13.20 13.50 -3.70% 38,116 0.51 44 -- 0.00 -0.39
APOLOISPAT 13.50 13.60 13.20 13.30 13.50 0.00% 513,175 6.84 288 9.85 76.73 1.35
SAIHAMCOT 14.00 14.70 13.20 13.40 13.60 -1.47% 126,072 1.73 121 12.64 15.95 1.06
NFML 13.90 14.00 13.50 13.50 14.00 -3.57% 132,556 1.82 153 12.16 19.47 1.11
PURABIGEN 13.80 14.20 13.70 13.90 14.00 0.00% 30,140 0.42 53 11.58 10.86 1.21
CITYGENINS 14.20 14.20 13.80 14.00 14.00 0.71% 29,600 0.42 22 -- 11.67 1.59
SEBL1STMF 13.90 14.00 13.90 14.00 14.00 0.00% 4,701 0.07 4 -- 8.90 0.00
PARAMOUNT 15.10 15.10 14.20 14.40 0.00 -3.33% 42,331 0.61 31 13.58 21.18 1.06
CENTRALPHL 14.80 14.80 14.20 14.30 14.80 -3.38% 198,640 2.87 227 13.62 36.98 1.05
BNICL 14.50 14.70 14.40 14.60 16.00 -8.75% 136,165 1.99 130 9.01 7.16 1.62
MHSML 15.00 15.30 14.70 14.80 15.00 -1.33% 225,112 3.37 131 8.81 17.08 1.68
GBBPOWER 15.00 15.00 14.70 14.70 15.00 -2.00% 108,057 1.60 101 12.78 19.01 1.15
NLI1STMF 14.80 14.80 14.80 14.80 14.90 -0.67% 420 0.01 1 -- 8.10 0.00
JANATAINS 15.50 15.50 14.80 14.90 15.00 -1.33% 684 0.01 4 67.73 17.46 0.22
FEKDIL 15.70 15.70 14.90 15.00 15.00 0.00% 81,094 1.22 78 6.94 11.60 2.26
SONARBAINS 15.10 15.10 14.90 15.00 15.10 -1.32% 22,100 0.33 11 8.47 7.98 1.77
NURANI 15.30 15.40 15.00 15.10 15.30 -1.31% 395,144 6.00 203 13.13 10.20 0.65
OAL 15.50 15.60 15.10 15.10 15.40 -0.65% 147,147 2.26 174 11.89 15.51 1.27
ISLAMICFIN 15.70 15.70 15.10 15.20 15.80 -1.90% 80,957 1.24 96 8.40 12.26 1.81
NCCBANK 15.40 15.50 15.20 15.20 15.50 -1.94% 308,320 4.72 100 6.47 9.74 2.09
BDFINANCE 15.30 17.00 15.30 16.40 17.20 -3.49% 303,976 4.89 462 12.42 410.00 1.34
FUWANGCER 15.80 15.80 15.40 15.50 15.70 -1.27% 414,516 6.43 267 24.22 26.42 0.64
KBPPWBIL 16.40 16.40 15.70 15.80 16.00 -0.63% 158,100 2.51 184 19.51 19.11 0.81
ONEBANKLTD 16.60 16.60 15.80 15.90 16.30 -2.45% 792,991 12.71 214 4.37 12.05 3.61
DHAKABANK 16.10 16.50 15.90 16.40 15.90 2.52% 4,143,321 67.16 690 7.26 7.45 2.23
ETL 15.90 16.20 15.90 15.90 15.70 1.91% 2,343,172 37.47 932 12.42 9.94 1.29
BANKASIA 16.10 16.50 15.90 16.10 16.10 -1.24% 189,064 3.05 47 8.61 6.71 2.14
PROVATIINS 16.20 16.20 15.90 16.00 16.30 -2.45% 35,048 0.56 32 8.84 6.90 1.81
GSPFINANCE 16.90 17.00 16.00 16.20 16.90 -5.33% 228,985 3.76 174 5.26 9.20 3.08
SAFKOSPINN 16.40 16.60 16.20 16.20 16.40 0.00% 324,864 5.27 238 40.50 31.15 0.40
MERCANBANK 16.80 17.00 16.20 16.40 16.80 -2.98% 779,999 12.88 238 4.22 4.82 3.89
PDL 17.00 17.00 16.20 16.30 16.80 -2.98% 348,928 5.76 298 8.91 10.27 1.19
PRIMEINSUR 16.50 16.60 16.30 16.50 16.50 -1.21% 12,093 0.20 17 7.60 11.79 1.82
SPCERAMICS 17.30 17.30 16.30 16.40 17.00 -4.12% 72,858 1.21 77 273.33 49.20 0.06
GRAMEENS2 16.40 16.90 16.40 16.80 16.60 0.00% 1,164,622 19.67 41 -- 16.36 0.00
FARCHEM 16.90 16.90 16.40 16.40 16.80 -1.79% 204,737 3.39 185 9.16 10.25 1.79
DESHBANDHU 16.80 16.90 16.40 16.40 16.90 -2.37% 385,605 6.37 271 44.32 21.96 0.37
SOUTHEASTB 16.80 17.00 16.60 16.80 16.80 0.60% 167,534 2.82 124 6.32 6.18 2.66
AGRANINS 16.70 17.00 16.70 16.70 17.20 -1.16% 1,033 0.02 2 8.79 9.08 1.90
UNITEDFIN 17.00 17.00 16.70 16.80 17.00 -1.18% 75,423 1.27 52 11.67 13.13 1.44
INTECH 17.70 17.90 16.90 17.10 17.70 -3.39% 155,575 2.69 185 15.69 58.30 1.09
ILFSL 17.70 17.90 17.00 17.20 17.50 0.00% 195,975 3.37 200 24.57 8.60 2.06
REGENTTEX 17.30 17.50 17.00 17.10 17.30 -1.73% 214,448 3.67 229 14.13 16.23 1.19
RUPALIINS 17.20 17.50 17.00 17.30 17.30 -1.73% 6,200 0.11 12 9.56 6.87 1.84
FUWANGFOOD 17.80 17.90 17.00 17.10 17.70 -2.82% 1,134,164 19.78 643 24.78 22.90 0.56
YPL 17.80 17.90 17.00 17.40 17.70 -3.95% 115,506 2.02 159 30.00 76.76 0.52
BDWELDING 17.90 17.90 17.30 17.40 17.90 -3.35% 35,384 0.62 69 -- 0.00 0.19
TOSRIFA 18.20 18.20 17.50 17.70 18.00 -1.11% 39,071 0.69 54 13.41 26.03 1.32
ASIAINS 17.50 17.50 17.50 17.50 19.00 -7.89% 10 0.00 1 10.74 7.81 1.63
RDFOOD 18.20 18.30 17.60 17.80 18.10 -1.66% 813,059 14.53 327 30.17 26.70 0.59
PRIMEBANK 18.40 18.40 17.70 17.80 17.80 -0.56% 59,272 1.06 44 8.36 13.09 1.18
MALEKSPIN 17.90 18.40 17.70 17.90 18.20 -1.10% 11,820 0.21 19 17.05 16.17 1.05
UCB 18.20 18.20 17.70 18.00 18.20 -1.65% 168,639 3.03 106 6.98 14.52 2.58
SIBL 18.40 18.40 17.80 17.90 0.00 -3.78% 214,460 3.87 148 5.77 12.43 1.98
NORTHRNINS 18.00 18.50 18.00 18.40 18.20 1.10% 37,279 0.68 67 10.76 4.89 1.71
SONARGAON 19.00 20.10 18.20 18.50 18.80 -2.66% 9,845 0.18 30 -- 0.00 -1.06
SHURWID 18.80 19.50 18.30 18.40 18.50 -1.08% 256,723 4.75 164 -- 1,380.00 1.65
BGIC 18.40 19.00 18.40 18.70 0.00 -2.11% 2,567 0.05 20 19.28 5.19 0.97
SAIHAMTEX 18.60 18.90 18.50 18.60 18.80 -1.60% 35,842 0.67 70 18.24 16.81 1.02
EASTLAND 18.70 18.90 18.70 18.70 18.70 0.00% 6,188 0.12 20 9.40 9.35 1.99
BEACONPHAR 19.30 19.30 18.70 19.00 19.30 -3.11% 80,578 1.53 133 42.22 40.71 0.27
JAMUNABANK 19.20 19.70 19.00 19.20 0.00 -1.54% 215,024 4.14 133 6.58 9.23 3.38
AGNISYSL 20.30 20.50 19.70 19.80 20.40 -2.94% 394,889 7.89 266 19.41 18.11 1.02
DHAKAINS 21.00 21.00 19.70 20.00 20.50 -3.90% 5,141 0.10 36 12.50 12.50 1.43
CENTRALINS 21.00 21.00 19.80 20.50 20.10 4.48% 2,597 0.05 15 11.92 7.54 1.73
DSSL 20.80 20.90 19.90 20.20 20.60 -2.91% 2,461,098 50.24 800 15.91 8.66 1.59
ISNLTD 21.30 21.40 19.90 20.00 21.00 -5.24% 11,155 0.23 45 -- 0.00 -0.52
BAYLEASING 22.20 22.20 20.70 21.00 21.60 -4.17% 12,961 0.28 44 16.94 52.50 0.77
ALARABANK 21.10 22.20 21.10 22.00 21.50 2.79% 560,566 12.23 240 7.17 13.41 3.19
UNITEDINS 21.70 21.70 21.70 21.70 21.70 0.00% 50 0.00 1 9.00 12.06 2.88
PUBALIBANK 21.80 22.20 21.80 22.00 22.10 -0.45% 43,396 0.96 57 -- 366.67 11.08
TAKAFULINS 22.60 22.60 22.10 22.40 22.90 -3.49% 1,354 0.03 6 11.79 17.50 1.36
SUNLIFEINS 22.20 22.30 22.20 22.20 22.40 -0.45% 6,328 0.14 10 -- 0.00 0.00
MITHUNKNIT 23.00 23.10 22.90 23.00 23.10 0.00% 22,349 0.51 35 -- 0.00 0.00
MEGHNAPET 24.90 25.00 22.90 24.00 24.70 -2.02% 76,656 1.86 150 -- 0.00 -0.50
PENINSULA 24.20 24.20 23.00 23.30 23.80 -2.10% 623,584 14.50 456 43.96 37.18 0.53
UTTARABANK 23.30 23.70 23.10 23.60 23.40 0.43% 666,622 15.60 235 6.11 15.13 3.83
ARAMITCEM 24.30 24.30 23.40 23.60 24.30 -3.70% 15,220 0.36 24 -- 0.00 -2.97
ASIAPACINS 23.70 24.00 23.60 23.70 24.30 -2.88% 6,150 0.15 23 15.80 13.17 1.55
BDTHAI 25.10 25.20 24.00 24.20 24.80 -2.42% 973,449 23.78 656 34.08 23.27 0.71
PRIMETEX 24.30 25.50 24.10 24.20 24.60 0.41% 260,948 6.36 324 23.27 24.86 1.08
HFL 24.70 25.00 24.30 24.40 25.00 -2.80% 72,089 1.77 162 30.89 11.88 0.79
ISLAMIBANK 24.40 24.90 24.40 24.70 0.00 0.41% 1,235,018 30.54 505 8.88 17.15 3.06
PHENIXINS 25.60 25.60 24.40 24.70 25.90 -3.47% 12,311 0.30 13 10.12 10.29 2.44
PRAGATIINS 25.40 25.40 24.50 24.70 24.90 0.40% 18,029 0.45 58 10.38 8.34 2.38
SHAHJABANK 24.50 25.20 24.50 24.70 24.90 -0.40% 151,055 3.75 59 10.93 15.44 1.77
MIDASFIN 26.60 26.60 24.50 26.10 26.50 -2.26% 9,890 0.26 39 11.76 15.54 1.81
SAIFPOWER 25.30 25.50 24.80 24.80 25.30 -1.19% 367,071 9.20 467 7.70 10.45 2.78
LANKABAFIN 26.00 26.40 25.30 25.40 26.00 -1.92% 825,812 21.20 802 4.25 39.69 6.05
ARGONDENIM 26.10 26.20 25.60 25.80 26.20 -2.29% 116,186 3.01 141 8.43 6.72 3.06
SANDHANINS 27.00 27.10 25.80 26.10 26.90 -1.49% 34,773 0.92 86 -- 0.00 0.00
MERCINS 26.30 27.00 26.10 26.50 26.60 -1.50% 332,037 8.83 162 18.93 9.60 1.43
BEXIMCO 27.20 27.50 26.20 26.40 26.90 -1.49% 3,715,132 99.25 1,823 20.47 18.17 1.30
MEGCONMILK 29.30 29.30 26.30 26.70 29.10 -3.78% 35,247 0.95 100 -- 0.00 -2.09
MTB 27.40 28.00 26.70 27.60 26.80 4.48% 20,900 0.58 22 8.36 9.45 3.89
SIMTEX 27.70 27.90 26.80 26.90 27.90 -3.94% 208,655 5.71 120 10.67 13.10 2.98
ISLAMIINS 27.80 28.00 27.20 27.90 0.00 0.00% 23,168 0.65 26 19.24 16.61 1.45
SALVOCHEM 27.60 27.80 27.30 27.40 27.70 -0.36% 603,885 16.62 250 34.68 34.25 1.09
IMAMBUTTON 28.10 30.00 27.40 27.50 28.70 -4.53% 23,161 0.65 60 -- 0.00 -0.38
SAPORTL 28.50 28.90 27.90 28.10 28.60 -2.10% 112,947 3.19 233 25.32 43.01 0.44
PIONEERINS 28.30 28.40 28.00 28.30 0.00 1.08% 15,356 0.43 24 15.72 6.94 2.55
SHEPHERD 28.70 29.30 28.00 28.40 28.30 0.35% 894,288 25.60 846 24.91 27.66 1.03
AAMRATECH 30.30 30.30 28.00 28.70 29.60 0.34% 98,695 2.86 192 18.88 17.50 1.52
EASTERNINS 28.80 28.80 28.10 28.40 29.00 -3.10% 2,025 0.06 4 8.45 9.73 3.36
BDCOM 29.40 29.60 28.20 28.60 29.50 -3.73% 340,596 9.91 248 19.72 18.82 1.45
BARKAPOWER 29.50 29.50 28.50 28.70 29.20 -0.68% 111,657 3.22 139 -- 14.25 3.50
FORTUNE 29.20 29.40 28.50 28.70 29.20 -2.05% 483,525 13.96 514 14.14 15.71 1.92
BBS 29.10 29.70 28.80 28.90 29.00 1.03% 251,029 7.29 332 9.90 13.81 2.92
ACTIVEFINE 30.00 30.00 28.90 29.10 29.80 -2.68% 264,131 7.71 222 -- 10.86 5.51
ANLIMAYARN 29.40 29.50 29.00 29.40 29.50 -1.02% 98,929 2.90 144 52.50 49.00 0.56
BENGALWTL 30.00 31.00 29.20 29.20 30.10 -2.99% 70,770 2.08 86 15.78 19.55 1.85
NITOLINS 29.50 29.50 29.30 29.40 29.50 -0.68% 8,443 0.25 12 10.58 11.48 2.77
ENVOYTEX 29.70 30.40 29.50 30.00 29.70 -0.34% 25,444 0.76 42 14.63 15.63 2.04
IPDC 32.10 32.20 31.60 31.80 32.40 -2.16% 30,560 0.97 57 17.19 24.09 1.85
WMSHIPYARD 32.50 33.30 31.70 32.20 32.20 -0.31% 3,506,180 113.48 2,090 15.05 11.29 2.14
PHOENIXFIN 32.00 32.20 31.90 32.00 32.10 -0.31% 7,474 0.24 216 13.73 16.00 2.33
SALAMCRST 33.70 33.70 32.00 32.20 33.10 -3.32% 121,334 3.96 214 29.01 18.72 1.23
ITC 34.00 34.70 32.10 32.60 33.80 -4.14% 205,152 6.82 305 31.35 25.47 1.14
STANDARINS 33.40 33.40 32.30 32.70 32.90 -1.52% 162,344 5.33 204 33.37 17.03 2.66
TRUSTBANK 34.00 34.00 32.70 32.90 0.00 -1.51% 208,381 6.86 101 8.27 9.91 3.14
FINEFOODS 33.60 34.00 32.90 33.30 33.40 -0.60% 404,053 13.52 609 -- 0.00 -0.15
CITYBANK 34.30 34.80 34.10 34.50 34.10 1.47% 375,034 12.89 326 7.44 21.56 3.75
GHAIL 35.80 36.00 35.10 35.50 35.70 0.84% 162,206 5.80 220 18.78 21.47 1.87
PADMALIFE 36.80 36.90 35.80 36.00 36.10 0.00% 160,507 5.80 234 -- 0.00 0.00
SUMITPOWER 37.00 37.00 36.00 36.20 36.50 -1.37% 329,725 11.96 259 6.30 8.06 6.23
AFCAGRO 37.00 37.70 36.10 36.80 36.90 -2.17% 40,649 1.50 98 10.54 12.84 3.49
DAFODILCOM 37.00 37.40 36.20 37.00 36.70 0.54% 102,681 3.77 170 17.05 13.81 2.17
NHFIL 38.00 38.90 36.50 37.50 39.00 -0.51% 7,002 0.26 11 15.63 19.53 2.29
HWAWELLTEX 36.60 37.60 36.60 37.10 36.80 2.17% 3,110 0.12 12 17.67 15.54 2.10
GHCL 37.70 40.00 37.70 39.60 38.10 4.99% 73,551 2.88 72 36.67 34.14 1.08
HRTEX 39.00 40.80 38.00 40.50 38.70 5.43% 909,039 35.95 1,281 28.32 22.67 1.43
GPHISPAT 39.00 39.80 38.00 38.30 39.00 -1.79% 270,270 10.49 258 20.93 18.18 1.83
MATINSPINN 38.10 38.20 38.10 38.20 38.30 -0.26% 3,199 0.12 11 14.25 11.94 2.68
TITASGAS 38.60 38.70 38.20 38.20 38.70 -1.29% 82,390 3.16 130 7.46 11.37 5.12
ADVENT 38.70 41.90 38.40 41.90 38.10 9.97% 2,499,069 101.35 3,717 -- 32.07 0.00
DULAMIACOT 40.00 40.00 39.40 39.80 40.40 -0.99% 1,349 0.05 16 -- 0.00 -3.75
OIMEX 40.90 41.20 40.10 40.40 40.90 -1.96% 167,056 6.77 361 19.33 24.44 2.09
MIRACLEIND 42.00 43.50 40.90 43.20 41.60 4.57% 950,725 40.39 1,245 34.56 35.60 1.68
BSC 42.20 42.50 41.00 41.20 42.10 -1.43% 202,437 8.42 552 66.45 28.88 4.94
INTRACO 43.60 48.50 41.20 47.60 43.60 9.63% 2,997,679 133.05 7,900 -- 83.02 1.36
DESCO 42.00 43.90 41.30 42.40 42.00 0.48% 64,840 2.78 75 96.36 33.83 0.44
ORIONPHARM 42.80 42.80 42.00 42.00 42.50 -1.18% 64,851 2.74 99 12.35 11.41 4.19
PTL 42.80 43.10 42.00 42.30 42.80 -1.87% 152,206 6.49 230 22.03 25.18 1.92
RAKCERAMIC 44.00 44.00 42.40 42.50 43.00 -1.40% 134,445 5.72 263 14.76 15.63 2.72
PRIMELIFE 46.70 46.70 43.50 43.60 47.10 -7.43% 190,795 8.59 177 -- 0.00 0.00
SHYAMPSUG 45.00 45.00 44.00 44.80 45.60 -3.51% 2,508 0.11 25 -- 0.00 -404.08
RUPALIBANK 47.80 47.90 45.20 45.50 47.00 -3.62% 87,971 4.05 263 -- 42.13 1.98
NAHEEACP 45.90 47.00 45.40 46.10 45.50 0.66% 386,426 17.78 611 26.19 14.53 2.56
EHL 46.80 46.80 45.40 45.90 46.80 -2.99% 56,954 2.63 121 19.70 12.47 2.33
POWERGRID 47.50 47.50 46.00 46.10 46.70 -1.28% 48,315 2.23 68 10.65 9.82 4.33
RELIANCINS 50.10 50.10 47.00 49.60 49.10 1.43% 48,730 2.42 42 9.39 11.59 4.53
ORIONINFU 49.80 50.10 48.00 48.20 49.80 -1.41% 19,049 0.93 75 31.50 35.10 1.53
UNIQUEHRL 52.00 52.10 50.20 50.30 51.90 -3.08% 270,011 13.74 316 27.94 21.81 1.80
PROGRESLIF 50.50 51.00 50.50 50.80 52.80 -3.41% 1,051 0.05 6 -- 0.00 0.00
SQUARETEXT 52.10 52.30 50.50 51.20 52.30 -3.44% 25,145 1.30 72 22.26 23.13 2.31
SINOBANGLA 51.00 54.20 50.60 53.90 50.60 7.11% 1,100,973 58.55 1,644 33.90 32.34 1.59
QUEENSOUTH 52.00 55.30 51.00 51.80 50.40 2.98% 2,239,805 118.84 1,961 -- 33.78 0.00
RSRMSTEEL 53.90 53.90 52.10 52.20 53.00 -0.38% 89,876 4.73 317 6.38 7.02 8.18
AFTABAUTO 52.90 53.90 52.90 53.10 53.70 -1.49% 24,043 1.28 82 12.89 17.78 4.12
AMANFEED 55.00 55.10 53.00 54.00 54.50 -2.20% 44,899 2.44 136 11.89 12.20 4.54
SHASHADNIM 55.00 55.00 53.10 53.70 55.20 -3.08% 140,383 7.57 263 10.27 11.03 5.89
HAKKANIPUL 56.80 56.80 53.30 53.90 56.20 -3.91% 5,773 0.31 31 -- 0.00 -0.72
LHBL 56.10 56.10 54.70 55.10 56.00 -1.43% 296,653 16.35 518 28.70 68.88 0.69
ZEALBANGLA 56.00 57.60 55.00 55.10 56.20 -2.14% 8,590 0.49 60 -- 0.00 -48.70
SAMATALETH 57.80 58.00 55.10 56.30 57.80 -4.67% 5,514 0.31 29 -- 0.00 -0.15
KPCL 55.20 58.70 55.20 57.80 55.20 5.43% 908,696 51.95 1,383 11.40 11.03 5.07
UTTARAFIN 57.00 57.00 55.90 56.10 57.00 -1.75% 18,025 1.02 42 8.47 6.15 7.25
GREENDELT 57.00 59.30 57.00 59.00 58.50 1.20% 33,822 1.98 68 16.43 20.49 3.46
MEGHNALIFE 57.00 58.70 57.00 57.10 57.30 -0.52% 24,600 1.40 65 -- 0.00 0.00
KDSALTD 58.20 58.90 57.00 57.20 58.60 -2.56% 22,486 1.30 113 26.00 23.06 4.00
QUASEMIND 63.40 63.40 61.00 61.30 63.10 -2.54% 76,640 4.78 272 28.51 31.71 2.15
RUPALILIFE 63.00 63.00 61.10 61.90 62.20 -1.13% 296,147 18.29 350 -- 0.00 0.00
FAREASTLIF 65.00 75.00 65.00 66.70 69.10 -4.05% 26,991 1.80 100 -- 0.00 0.00
LEGACYFOOT 66.70 71.00 65.10 71.00 64.60 9.91% 1,533,682 106.01 2,117 63.96 140.13 0.00
IDLC 68.60 68.90 68.00 68.20 68.50 0.58% 88,905 6.06 109 11.13 11.68 6.04
GQBALLPEN 70.30 70.60 68.20 68.90 70.60 -2.12% 9,746 0.68 70 41.51 0.00 1.66
SAMORITA 69.90 69.90 69.00 69.00 70.00 -1.43% 10,466 0.72 26 29.49 41.73 2.34
ANWARGALV 71.60 71.60 69.50 70.00 71.00 -1.97% 79,526 5.60 278 61.40 54.69 1.14
NAVANACNG 72.00 72.40 71.00 71.10 72.60 -2.20% 313,585 22.44 425 23.47 17.72 3.03
BSRMSTEEL 75.40 75.40 72.10 72.50 73.50 -1.90% 50,282 3.66 140 8.37 17.10 4.99
BRACBANK 74.00 74.60 72.40 72.60 74.00 -1.76% 1,210,950 88.25 1,257 11.96 15.38 6.07
AL-HAJTEX 75.60 75.60 73.20 73.40 74.30 -1.35% 20,008 1.48 132 42.18 119.67 1.74
PREMIERCEM 78.10 78.10 75.00 76.40 80.30 -6.60% 705 0.05 11 14.78 22.38 5.33
NPOLYMAR 79.50 79.70 78.00 78.30 80.00 -2.00% 21,855 1.72 113 23.94 33.75 3.27
MICEMENT 78.10 80.70 78.10 79.50 80.00 0.00% 5,915 0.47 35 17.87 51.85 4.45
BBSCABLES 79.90 80.40 78.30 78.50 78.80 -0.38% 496,359 39.34 1,344 19.05 10.08 4.12
POPULARLIF 91.00 93.30 88.50 89.00 91.70 -0.98% 23,560 2.12 141 -- 125.94 0.00
BSCCL 90.00 90.20 89.30 89.60 90.60 -0.66% 27,801 2.50 123 46.42 480.00 0.00
SPCL 91.20 91.20 89.90 90.00 90.70 -0.77% 103,377 9.32 305 14.33 17.49 6.73
AIL 95.80 96.20 90.70 91.00 93.40 -1.71% 182,406 16.80 700 -- 27.41 0.00
AAMRANET 93.70 93.80 90.80 91.60 93.00 -1.08% 336,523 30.90 659 39.65 14.31 3.22
MEGHNACEM 93.00 95.00 92.60 93.50 93.90 0.43% 3,489 0.33 37 32.13 119.87 2.91
PRAGATILIF 96.50 99.90 96.50 97.10 96.50 2.59% 6,923 0.68 65 -- 0.00 0.00
ACMELAB 97.20 99.00 97.00 98.10 97.20 0.82% 56,431 5.54 177 14.84 13.00 6.61
DELTALIFE 100.10 102.00 97.50 100.90 101.60 0.39% 89,902 8.99 347 -- 0.00 0.00
BXPHARMA 100.40 101.40 100.20 101.10 99.90 1.30% 133,463 13.44 296 18.42 16.00 5.49
MJLBD 101.80 104.90 101.20 101.70 101.70 1.28% 118,881 12.24 264 14.72 14.90 7.06
DOREENPWR 105.50 105.60 102.20 102.70 104.80 -1.72% 277,071 28.66 768 13.57 12.65 7.68
NTLTUBES 111.40 111.40 107.60 108.20 110.10 -1.91% 60,532 6.62 391 -- 0.00 0.95
ATLASBANG 122.30 122.70 112.30 118.80 122.20 -8.10% 6,891 0.83 83 -- 0.00 -2.63
BDAUTOCA 115.00 115.00 112.60 112.90 114.40 -1.31% 22,251 2.52 150 118.84 102.02 0.95
DUTCHBANGL 116.80 116.80 113.00 114.30 115.10 -1.82% 46,338 5.33 183 9.31 8.96 12.28
STANCERAM 116.80 116.80 114.00 114.60 114.50 0.61% 3,892 0.45 55 -- 159.17 1.06
BSRMLTD 117.00 119.40 114.20 115.10 116.90 -1.63% 1,130,088 132.32 2,360 16.71 13.68 3.88
IFADAUTOS 115.00 116.10 114.60 115.60 114.40 0.87% 397,688 45.95 1,164 17.15 16.06 6.74
APEXSPINN 120.50 120.50 115.50 117.00 118.50 -2.53% 25,095 2.95 200 42.39 40.07 2.76
ICB 126.00 128.40 124.30 124.40 124.80 -0.32% 13,644 1.71 160 17.06 19.04 7.29
RANFOUNDRY 132.50 133.50 130.00 130.70 132.40 -1.28% 27,730 3.64 158 33.34 32.25 3.20
DBH 134.90 134.90 130.00 130.50 133.90 -2.69% 57,191 7.69 57 16.75 9.65 7.79
AZIZPIPES 132.20 134.00 130.50 131.20 133.50 -1.87% 36,359 4.78 288 230.18 161.31 0.57
USMANIAGL 135.00 136.20 131.40 132.90 131.80 1.14% 216,543 28.97 1,121 -- 0.00 -5.48
APEXTANRY 138.00 138.00 136.60 136.80 138.60 -1.44% 11,437 1.57 60 46.37 80.79 2.95
MONNOCERA 143.10 150.00 143.00 148.40 143.40 2.86% 655,168 95.77 2,761 1,349.09 55.65 0.11
JUTESPINN 145.20 160.00 145.00 146.50 150.50 -3.59% 726 0.11 27 -- 0.00 -19.69
CONFIDCEM 146.10 148.70 145.50 146.10 146.40 1.09% 39,635 5.79 135 13.20 21.53 11.07
SAVAREFR 147.00 147.00 147.00 147.00 147.50 -0.34% 200 0.03 4 -- 0.00 -0.17
NATLIFEINS 150.00 150.00 147.00 147.60 150.10 -2.07% 3,920 0.58 32 -- 0.00 0.00
RAHIMAFOOD 153.90 154.00 150.30 151.40 150.10 0.73% 12,663 1.92 117 -- 13.31 -0.18
SINGERBD 172.40 172.40 167.20 169.10 172.30 -1.33% 27,703 4.70 286 17.27 25.78 9.73
KAY&QUE 175.00 180.00 168.50 171.20 172.00 1.51% 5,121 0.88 102 3,424.00 186.09 -0.66
BDLAMPS 173.80 177.70 169.80 170.00 173.80 -1.27% 17,516 3.00 190 24.05 61.59 4.20
ACIFORMULA 180.50 180.50 170.00 171.60 175.90 -0.57% 38,895 6.81 243 29.33 46.97 5.85
JAMUNAOIL 182.00 182.10 175.00 180.30 183.00 -4.37% 17,559 3.18 93 -- 7.88 20.40
JMISMDL 181.00 182.00 178.50 178.60 181.40 -1.60% 53,105 9.52 391 26.34 31.97 6.78
MPETROLEUM 183.00 183.00 180.90 181.00 182.70 -0.88% 65,841 12.00 125 -- 7.49 17.10
ECABLES 205.00 205.00 197.00 200.20 203.20 -0.20% 46,033 9.22 426 148.30 294.41 6.10
CVOPRL 206.80 207.50 200.90 201.80 206.10 -2.47% 44,786 9.13 578 -- 1,513.50 -3.42
MODERNDYE 211.00 211.00 210.10 210.30 210.00 0.05% 100 0.02 4 155.78 160.94 1.35
DSHGARME 214.00 217.00 212.40 214.30 214.50 -0.56% 8,741 1.87 151 32.67 38.92 6.56
AMCL(PRAN) 213.20 218.50 213.20 215.20 215.50 1.16% 2,111 0.45 23 31.32 27.08 6.87
UPGDCL 225.00 225.00 216.10 217.60 223.20 -2.51% 386,149 84.35 1,283 18.92 19.41 11.50
PADMAOIL 228.00 229.00 228.00 228.10 229.50 -0.57% 8,537 1.95 53 -- 9.24 19.07
BANGAS 243.10 243.90 230.00 241.80 243.10 0.04% 6,412 1.54 105 -- 431.79 -0.62
APEXFOODS 243.70 252.80 243.70 245.20 249.40 0.04% 44,852 11.06 387 157.18 132.30 1.56
OLYMPIC 251.50 251.50 245.10 245.60 250.80 -1.12% 17,228 4.26 134 29.88 27.45 8.22
IBNSINA 252.50 259.80 252.10 257.40 252.10 2.14% 39,982 10.23 272 28.41 25.24 9.06
SONALIANSH 294.00 298.00 284.30 294.60 286.90 3.87% 18,693 5.46 340 178.55 161.28 -0.60
WATACHEM 302.50 303.90 292.00 293.80 302.20 -3.04% 17,229 5.12 276 71.14 73.94 4.13
SQURPHARMA 297.00 299.80 292.50 294.10 296.50 -0.94% 343,181 101.24 1,655 18.96 18.40 15.51
APEXFOOT 306.00 310.00 303.50 303.70 305.60 -0.49% 23,888 7.30 126 -- 21.53 -1.07
RAHIMTEXT 310.90 333.60 308.00 331.10 309.30 7.21% 154,973 49.97 1,755 50.09 37.34 6.61
NORTHERN 337.20 342.90 330.00 331.20 337.10 -1.22% 30,091 10.04 671 64.56 0.00 5.13
ARAMIT 336.50 336.50 334.70 334.80 336.50 -0.53% 5,484 1.84 94 41.18 33.30 8.13
ACI 368.00 375.00 367.00 368.70 367.50 0.16% 54,248 20.03 409 15.17 30.90 77.99
KOHINOOR 389.00 389.00 376.00 377.50 376.00 1.06% 1,564 0.59 55 31.35 36.96 12.04
GEMINISEA 407.00 407.00 398.30 399.10 404.10 -1.26% 17,624 7.07 594 30.56 136.68 13.06
GP 445.00 447.00 433.00 434.60 444.30 -1.98% 141,280 61.86 928 21.40 22.92 20.31
AMBEEPHA 446.00 448.00 436.50 437.70 444.80 -1.71% 17,327 7.62 295 144.93 130.27 3.02
PHARMAID 466.20 467.30 450.00 453.50 465.10 -2.60% 41,487 19.02 674 47.84 27.56 8.16
LIBRAINFU 529.90 529.90 512.50 516.30 523.10 -1.59% 4,306 2.23 217 106.23 0.00 3.44
NTC 606.00 607.80 591.20 591.40 607.80 -2.68% 9,580 5.71 288 49.16 48.53 12.03
RENWICKJA 592.10 604.80 592.10 595.40 603.90 -1.47% 3,068 1.83 213 142.78 214.69 5.58
IBBLPBOND 982.00 985.00 982.00 984.00 0.00 0.25% 32 0.03 7 -- 0.00 0.00
BATASHOE 1,138.00 1,142.00 1,138.00 1,140.50 1,136.00 0.18% 1,500 1.71 39 14.96 22.17 76.24
MARICO 1,140.40 1,155.70 1,140.40 1,155.40 1,168.40 -1.15% 92 0.11 6 25.27 22.16 42.69
EASTRNLUB 1,299.00 1,305.00 1,227.00 1,234.20 1,290.80 -4.44% 15,999 20.13 923 30.38 32.56 3.78
LINDEBD 1,250.00 1,250.00 1,230.00 1,230.90 1,248.10 -1.37% 9,004 11.14 118 19.66 17.63 62.60
RENATA 1,249.90 1,250.00 1,240.00 1,240.70 1,246.10 -0.17% 29,181 36.46 168 28.21 29.88 42.89
GLAXOSMITH 1,400.00 1,450.00 1,400.00 1,444.50 1,428.40 1.02% 516 0.75 35 26.00 31.43 53.51
RECKITTBEN 1,800.00 1,800.00 1,766.00 1,773.20 1,773.30 -0.41% 82 0.15 22 28.30 60.40 37.57
MONNOSTAF 1,907.00 1,959.00 1,865.00 1,923.30 1,934.40 0.19% 4,812 9.18 431 3,374.21 488.97 2.53
STYLECRAFT 1,944.00 1,950.00 1,903.00 1,907.50 1,943.60 -1.78% 3,944 7.55 326 36.35 58.27 52.47
BERGERPBL 2,050.00 2,050.00 2,046.00 2,046.60 2,049.50 -0.16% 1,260 2.58 22 18.78 31.63 103.18
BATBC 3,470.00 3,470.00 3,401.00 3,407.50 3,463.00 -1.62% 2,267 7.72 105 26.11 18.59 130.50
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?