Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
ZEALBANGLA 34.70 34.70 34.70 34.70 0.00 9.81% 20,275 0.70 30 -- 0.00 -48.70
SAVAREFR 65.00 75.00 65.00 70.00 0.00 6.38% 11 0.00 3 -- 0.00 -1.98
PADMALIFE 42.30 45.70 42.30 45.50 43.90 3.87% 205,456 9.35 310 -- 0.00 0.00
METROSPIN 8.00 8.10 7.90 8.00 0.00 3.85% 11,029 0.09 12 44.44 0.00 0.36
ATLASBANG 129.00 129.00 125.00 128.50 0.00 3.70% 1,140 0.15 16 -- 0.00 0.40
SHYAMPSUG 22.20 22.20 20.80 21.10 0.00 3.47% 25,583 0.56 41 -- 0.00 -404.08
RAHIMAFOOD 116.00 116.00 108.20 114.50 0.00 2.98% 38,727 4.33 153 -- 0.00 -0.66
RUPALILIFE 41.80 42.50 40.70 42.20 0.00 2.91% 70,694 2.92 132 -- 0.00 0.00
SPCERAMICS 10.30 10.60 10.30 10.50 0.00 2.91% 46,547 0.49 61 -- 0.00 -0.22
DULAMIACOT 7.40 7.70 7.40 7.60 0.00 2.70% 2,740 0.02 5 -- 0.00 -2.50
KAY&QUE 39.00 40.00 39.00 39.90 0.00 2.30% 340 0.01 3 -- 0.00 -0.66
EASTLAND 22.70 23.20 22.70 23.00 0.00 2.20% 75,021 1.72 45 11.39 0.00 2.02
STANCERAM 55.90 57.70 55.80 56.50 0.00 2.12% 6,300 0.35 29 53.30 0.00 1.50
SEMLIBBLSF 9.90 10.00 9.90 10.00 9.80 2.04% 100 0.00 2 -- 0.00 0.00
PRIMEFIN 10.70 10.80 10.50 10.80 0.00 1.89% 112,748 1.21 35 -- 0.00 -1.57
RUPALIBANK 26.60 27.10 26.50 26.90 0.00 1.88% 9,052 0.24 18 27.17 0.00 0.99
AZIZPIPES 67.20 69.00 67.20 68.60 0.00 1.79% 3,193 0.22 15 -- 0.00 -1.32
RNSPIN 22.90 23.40 22.50 23.10 0.00 1.75% 1,564,386 35.96 1,293 -- 0.00 1.81
ASIAINS 19.70 20.00 19.70 19.90 0.00 1.52% 19,635 0.39 28 16.45 0.00 1.21
DELTALIFE 106.10 108.50 105.20 107.20 0.00 1.41% 83,822 8.97 255 -- 0.00 0.00
PRIMELIFE 57.80 58.00 57.00 57.60 0.00 1.40% 6,286 0.36 16 -- 0.00 0.00
KPPL 7.80 7.90 7.80 7.80 7.70 1.30% 15,869 0.12 22 23.64 0.00 1.40
BXSYNTH 7.50 7.90 7.50 7.80 0.00 1.30% 32,348 0.25 23 -- 0.00 -0.31
DACCADYE 7.70 8.00 7.70 7.80 0.00 1.27% 16,484 0.13 16 -- 0.00 -2.04
SANDHANINS 35.40 36.50 35.00 36.00 0.00 1.11% 11,727 0.42 29 -- 0.00 0.00
MEGHNALIFE 58.70 59.30 57.80 58.80 0.00 1.03% 18,921 1.11 35 -- 0.00 0.00
NTLTUBES 108.80 112.00 108.10 110.10 0.00 0.92% 72,649 8.03 430 3,670.00 0.00 4.97
BANGAS 117.80 119.90 117.60 119.00 0.00 0.76% 4,615 0.55 38 -- 0.00 3.55
IMAMBUTTON 13.00 13.50 13.00 13.30 0.00 0.75% 16,180 0.22 24 -- 0.00 -1.64
GOLDENSON 18.10 18.10 17.80 18.00 0.00 0.56% 379,366 6.82 326 20.22 0.00 2.01
FAREASTLIF 76.00 76.40 75.50 75.90 0.00 0.13% 34,272 2.60 45 -- 0.00 0.00
GREENDELMF 8.60 8.60 8.50 8.60 0.00 0.00% 14,146 0.12 20 -- 0.00 0.00
BEACHHATCH 11.70 11.80 11.30 11.60 0.00 0.00% 218,219 2.52 135 21.48 0.00 -0.53
SHURWID 9.70 9.70 9.20 9.20 9.20 0.00% 42,805 0.40 38 -- 0.00 1.65
ICBIBANK 4.90 4.90 4.70 4.80 0.00 0.00% 143,433 0.69 46 -- 0.00 -0.21
FIRSTFIN 10.00 10.30 10.00 10.00 10.00 0.00% 170,584 1.72 77 125.00 0.00 0.08
SONARGAON 11.50 12.00 11.50 11.90 0.00 0.00% 870 0.01 4 -- 0.00 -2.17
ALLTEX 12.10 12.10 11.60 11.70 0.00 0.00% 27,166 0.32 37 30.79 0.00 1.22
USMANIAGL 89.50 89.50 88.20 88.70 0.00 -0.11% 2,817 0.25 41 -- 0.00 -6.05
OLYMPIC 286.60 287.80 284.00 285.00 0.00 -0.35% 84,935 24.23 329 33.41 0.00 8.53
HAKKANIPUL 52.70 52.70 51.50 52.20 0.00 -0.38% 164,251 8.56 498 -- 0.00 0.45
CVOPRL 191.10 194.00 191.10 191.80 194.30 -0.46% 14,555 2.80 89 25.92 0.00 7.40
NATLIFEINS 179.40 179.70 177.50 178.00 0.00 -0.50% 1,750 0.31 14 -- 0.00 0.00
SAMATALETH 27.80 27.80 26.30 27.10 0.00 -0.75% 1,925 0.05 9 -- 0.00 -0.15
BDWELDING 12.30 12.50 12.20 12.30 0.00 -0.81% 21,200 0.26 31 -- 0.00 0.19
SUNLIFEINS 23.30 24.90 23.30 23.70 23.90 -0.84% 3,457 0.08 16 -- 0.00 0.00
TALLUSPIN 10.20 10.20 10.00 10.10 0.00 -0.99% 25,345 0.26 27 -- 0.00 1.51
MEGHNAPET 9.50 9.50 9.20 9.30 0.00 -1.06% 17,470 0.16 25 -- 0.00 -0.50
POPULARLIF 74.00 74.90 73.00 74.20 0.00 -1.07% 9,583 0.71 45 -- 0.00 0.00
MEGCONMILK 9.20 9.20 9.00 9.10 0.00 -1.10% 16,307 0.15 25 -- 0.00 -2.09
LRGLOBMF1 7.40 7.50 7.40 7.40 7.40 -1.33% 25,000 0.19 8 -- 0.00 0.00
ARAMITCEM 42.30 42.30 41.10 41.40 0.00 -1.42% 233,056 9.74 310 49.29 0.00 0.49
NORTHERN 340.10 345.00 330.00 333.90 0.00 -1.71% 11,185 3.77 174 463.75 0.00 3.08
BIFC 9.10 9.30 9.00 9.10 0.00 -2.15% 15,662 0.14 11 -- 0.00 0.71
JUTESPINN 51.00 51.90 50.00 50.30 0.00 -2.15% 1,701 0.09 20 -- 0.00 -19.69
PRAGATILIF 113.00 113.10 112.10 112.20 0.00 -2.18% 4,779 0.54 32 -- 0.00 0.00
IBBLPBOND 941.00 945.00 925.50 941.00 0.00 -2.22% 292 0.28 11 -- 0.00 0.00
DBH1STMF 8.50 8.50 8.50 8.50 0.00 -2.30% 2,667 0.02 6 -- 0.00 0.00
PLFSL 8.50 8.50 8.10 8.20 0.00 -2.38% 247,818 2.05 163 -- 0.00 -2.94
PF1STMF 7.70 7.70 7.50 7.70 0.00 -1.30% 157,840 1.20 38 -- 1.65 0.00
ONEBANKLTD 19.80 19.80 19.20 19.60 0.00 0.51% 1,732,866 33.84 319 7.19 5.38 3.17
TRUSTBANK 24.20 25.00 24.20 25.00 0.00 3.31% 806,804 20.03 198 7.60 5.43 3.29
ALARABANK 16.70 17.00 16.60 16.80 0.00 0.60% 1,619,173 27.20 392 7.12 5.47 2.36
MERCANBANK 16.30 17.20 16.20 17.10 0.00 6.83% 3,229,346 54.00 763 5.68 5.68 1.90
FIRSTSBANK 12.30 12.50 12.20 12.40 0.00 0.81% 1,936,163 23.98 498 9.84 5.96 1.26
NCCBANK 14.50 14.90 14.40 14.80 0.00 2.05% 983,802 14.40 275 9.43 6.30 1.57
NLI1STMF 14.10 14.20 14.10 14.20 0.00 1.43% 168,050 2.38 33 -- 6.34 0.00
EXIMBANK 13.70 13.90 13.70 13.80 0.00 1.46% 3,201,808 44.17 617 9.32 6.42 1.48
SIBL 19.00 20.50 18.90 20.10 0.00 7.37% 1,548,756 29.78 281 6.48 6.48 2.91
NORTHRNINS 27.00 27.00 25.50 26.20 0.00 4.37% 13,510 0.35 17 14.16 6.49 1.85
UTTARABANK 24.70 25.30 24.60 25.10 0.00 -1.19% 112,614 2.81 164 6.64 6.50 3.78
IFIC 18.20 18.60 17.80 18.50 0.00 2.76% 1,408,691 25.57 620 8.81 6.58 8.64
SAIFPOWER 41.40 42.40 41.20 42.10 41.20 2.91% 2,720,189 113.89 1,802 9.61 6.99 3.02
KEYACOSMET 14.20 14.50 14.00 14.40 0.00 2.84% 2,793,511 39.69 850 7.70 7.06 0.29
SEBL1STMF 13.10 13.10 13.10 13.10 12.90 0.00% 82,055 1.08 19 -- 7.07 0.00
SHAHJABANK 15.90 16.30 15.90 16.10 0.00 1.89% 700,795 11.22 292 8.99 7.12 1.80
UCB 17.80 17.90 17.30 17.80 18.60 -4.30% 2,015,987 35.47 781 4.65 7.15 4.00
PRIMEINSUR 20.90 23.30 20.90 22.50 0.00 5.53% 146,895 3.20 163 12.36 7.40 2.15
CITYBANK 35.00 35.00 34.10 34.60 0.00 -1.15% 2,775,146 95.93 1,005 8.88 7.46 4.10
APOLOISPAT 20.20 20.70 19.90 20.60 20.00 3.00% 2,322,679 47.25 1,118 8.80 7.57 1.77
SOUTHEASTB 20.10 20.40 19.80 20.20 0.00 2.00% 2,984,140 60.11 801 6.03 7.59 3.35
EBL 30.30 30.60 30.30 30.60 0.00 0.33% 134,349 4.10 46 8.20 7.93 3.73
MTB 26.00 26.40 25.80 26.20 26.20 0.76% 163,166 4.27 98 7.08 7.94 3.70
POPULAR1MF 7.00 7.10 6.90 7.00 0.00 1.45% 1,417,516 9.92 182 -- 7.95 0.00
1STPRIMFMF 12.20 12.80 12.10 12.30 11.90 3.36% 654,559 8.10 271 -- 8.09 0.00
PIONEERINS 28.90 29.00 28.80 28.90 0.00 -0.34% 58,875 1.70 72 13.08 8.40 3.01
JAMUNAOIL 208.00 211.50 208.00 209.70 0.00 0.10% 117,385 24.64 344 -- 8.41 20.40
UNITEDINS 24.80 25.90 24.80 25.80 0.00 3.60% 891 0.02 9 8.55 8.60 3.11
NBL 13.90 14.50 13.70 14.30 0.00 5.07% 5,315,928 74.99 1,135 6.33 8.65 2.26
ABBANK 21.20 21.50 20.80 21.40 21.20 0.47% 1,554,776 33.05 672 8.84 8.72 2.43
SONARBAINS 16.80 17.10 16.60 16.80 0.00 -0.59% 8,782 0.15 15 8.89 8.75 1.89
UTTARAFIN 57.10 58.50 57.00 58.10 0.00 2.63% 83,907 4.86 178 13.17 8.78 4.41
DHAKABANK 19.60 19.90 19.50 19.80 19.70 1.02% 773,709 15.26 200 8.18 8.89 2.42
BANKASIA 16.30 16.80 16.20 16.80 0.00 2.44% 124,418 2.05 96 5.53 8.98 3.04
NITOLINS 25.30 25.30 24.90 25.00 0.00 -0.40% 20,592 0.52 34 9.51 9.03 2.63
CONTININS 20.10 20.40 19.50 20.10 0.00 -0.99% 40,272 0.80 52 13.31 9.03 1.51
PHENIXINS 26.30 27.30 26.30 26.80 0.00 0.75% 10,141 0.27 17 9.44 9.31 2.70
ARGONDENIM 31.60 33.70 31.60 33.70 33.80 9.77% 4,640,819 154.45 2,436 7.68 9.36 3.60
PEOPLESINS 22.00 22.00 21.60 21.90 0.00 0.46% 3,410 0.08 11 12.03 9.44 1.82
ORIONPHARM 47.90 49.50 47.20 47.40 47.60 -0.21% 335,665 16.03 393 8.39 9.63 4.19
VAMLRBBF 8.50 8.60 8.50 8.50 8.60 -1.16% 11,289 0.10 17 -- 9.66 0.00
EBL1STMF 7.20 7.30 7.20 7.20 0.00 0.00% 103,350 0.75 26 -- 9.73 0.00
MPETROLEUM 200.00 201.00 198.10 199.20 0.00 0.40% 79,669 15.92 169 -- 9.84 17.10
DSSL 19.90 20.40 19.80 20.30 19.80 3.03% 517,958 10.41 336 8.94 9.95 1.48
FARCHEM 24.30 24.90 24.20 24.80 24.30 2.47% 703,195 17.29 504 9.84 10.08 2.73
RELIANCINS 46.10 46.10 45.50 45.70 0.00 0.22% 6,700 0.31 11 9.91 10.09 4.61
PHPMF1 8.30 8.40 8.20 8.30 0.00 0.00% 4,926,035 40.86 312 -- 10.12 0.00
IFIC1STMF 7.00 7.10 6.80 6.90 0.00 1.45% 299,724 2.09 53 -- 10.15 0.00
SUMITPOWER 40.90 41.90 40.90 41.70 0.00 1.71% 1,058,792 43.93 646 11.09 10.22 3.61
IFILISLMF1 8.20 8.40 8.20 8.40 0.00 1.20% 552,055 4.58 44 -- 10.24 0.00
IDLC 73.80 75.00 71.80 74.00 0.00 2.93% 3,822,724 281.18 2,461 10.45 10.28 5.81
1JANATAMF 7.10 7.20 7.00 7.20 7.00 2.86% 520,759 3.71 131 -- 10.29 0.00
PRIMEBANK 21.50 22.50 21.00 22.10 0.00 4.19% 11,175,553 243.69 1,068 10.00 10.38 2.11
AGRANINS 21.90 21.90 20.00 20.80 20.10 4.48% 7,460 0.16 17 10.72 10.40 1.94
NTC 637.00 643.50 635.10 637.80 0.00 0.35% 9,422 6.01 188 52.11 10.51 12.01
RSRMSTEEL 86.40 86.70 84.60 85.40 85.90 -0.12% 1,496,458 128.17 1,436 24.75 10.64 4.36
CITYGENINS 15.90 16.30 15.90 16.00 0.00 0.00% 19,798 0.32 52 -- 10.67 1.59
PROVATIINS 19.20 19.30 19.00 19.20 0.00 1.58% 20,231 0.39 28 9.95 10.75 1.93
RUPALIINS 20.40 20.40 19.50 20.00 0.00 1.01% 119,744 2.39 109 10.64 10.87 1.92
EASTERNINS 29.00 29.50 28.60 28.80 0.00 5.36% 24,000 0.69 27 10.67 11.08 2.70
PURABIGEN 15.00 15.20 14.90 15.10 0.00 0.67% 68,170 1.03 63 10.79 11.10 1.39
GSPFINANCE 31.40 33.00 31.00 32.00 30.80 3.57% 624,004 20.05 383 16.84 11.15 1.90
STANDBANKL 10.90 11.10 10.80 11.00 0.00 -0.90% 562,906 6.17 177 4.53 11.15 2.43
TITASGAS 50.30 51.20 49.90 50.40 0.00 2.00% 431,629 21.71 371 6.84 11.25 7.37
TAKAFULINS 22.80 23.10 22.00 22.70 0.00 0.88% 104,608 2.36 89 14.65 11.35 1.55
MHSML 26.70 28.00 26.70 27.90 26.70 4.49% 304,740 8.41 249 16.22 11.43 2.25
BNICL 18.80 18.80 18.00 18.60 19.00 -2.11% 181,100 3.33 203 16.61 11.48 2.62
MERCINS 16.70 16.70 16.30 16.40 0.00 -2.38% 7,115 0.12 12 11.47 11.71 1.43
KPCL 60.90 61.50 60.60 61.20 0.00 0.99% 225,414 13.77 279 6.23 11.74 9.82
DUTCHBANGL 103.50 104.50 103.40 103.60 0.00 -0.19% 24,102 2.49 42 11.76 11.76 15.10
JAMUNABANK 18.40 19.70 18.30 19.50 0.00 7.07% 1,140,240 21.70 384 7.28 11.79 2.68
PADMAOIL 254.00 261.00 252.70 258.00 0.00 2.84% 34,381 8.82 163 -- 11.79 19.07
UNITEDFIN 21.30 21.90 21.00 21.80 21.20 3.30% 426,190 9.21 311 9.82 11.85 2.22
SIMTEX 27.00 27.70 26.80 27.30 26.80 2.24% 107,482 2.93 96 10.75 11.90 3.33
ISLAMICFIN 26.60 27.60 26.40 27.50 0.00 4.17% 4,259,550 116.06 1,320 16.77 11.96 1.64
ISLAMIBANK 32.00 34.20 31.50 33.60 0.00 6.58% 3,870,382 127.11 2,069 16.02 12.09 1.96
ICB2NDNRB 10.40 10.50 10.30 10.30 0.00 0.96% 166,821 1.72 40 -- 12.26 0.00
APEXFOOT 327.00 330.00 326.20 327.30 324.90 1.57% 4,236 1.39 114 70.39 12.34 -3.05
ICBEPMF1S1 8.10 8.40 7.90 8.00 0.00 0.00% 2,687,576 21.81 316 -- 12.50 0.00
CNATEX 11.00 11.10 10.90 11.00 11.00 -0.91% 1,651,904 18.14 513 9.65 12.50 1.14
CMCKAMAL 24.00 24.90 23.80 24.70 0.00 3.75% 1,069,840 26.06 563 12.05 12.86 1.34
PHOENIXFIN 27.70 28.40 27.30 28.20 0.00 4.41% 383,684 10.74 272 12.94 12.90 2.18
ATCSLGF 10.30 10.40 10.30 10.40 10.20 1.96% 53,175 0.55 27 -- 13.00 0.00
BRACBANK 72.70 73.70 72.10 72.90 0.00 1.24% 616,093 44.79 569 22.23 13.33 3.29
ICBSONALI1 8.20 8.30 8.20 8.30 8.00 2.50% 222,347 1.83 54 -- 13.39 0.00
UPGDCL 156.80 159.30 154.50 158.30 156.10 1.41% 1,828,647 288.37 2,465 10.17 13.42 15.19
GRAMEENS2 14.30 14.50 14.30 14.50 0.00 1.40% 317,886 4.60 71 -- 13.43 0.00
DHAKAINS 21.90 21.90 21.30 21.50 0.00 -2.74% 7,623 0.16 22 15.03 13.44 1.43
BARKAPOWER 43.90 43.90 43.00 43.20 43.60 -0.46% 1,454,694 63.01 1,054 -- 13.50 3.50
SHASHADNIM 72.00 72.00 70.10 71.20 70.40 1.28% 165,388 11.66 387 9.53 13.54 7.58
PRIME1ICBA 7.90 8.00 7.90 8.00 0.00 1.28% 31,500 0.25 18 -- 13.79 0.00
RELIANCE1 10.50 10.50 10.20 10.30 10.50 -3.77% 74,300 0.77 26 -- 13.92 0.00
PRAGATIINS 33.10 33.80 33.00 33.20 0.00 3.43% 123,900 4.11 110 19.08 13.95 1.74
BSRMSTEEL 92.00 92.50 91.30 91.80 0.00 0.22% 379,258 34.83 520 14.95 13.97 6.14
ICB3RDNRB 7.20 7.40 7.20 7.30 0.00 2.82% 268,842 1.96 81 -- 14.04 0.00
ASIAPACINS 21.20 21.30 21.20 21.20 0.00 0.00% 9,500 0.20 9 14.47 14.13 1.52
PREMIERLEA 16.90 18.60 16.80 18.40 0.00 8.82% 4,640,697 82.71 1,123 31.72 14.15 0.58
KARNAPHULI 15.20 16.00 15.20 15.60 0.00 2.61% 40,579 0.63 50 33.19 14.27 0.47
FEKDIL 29.00 29.00 27.80 28.00 28.60 -2.45% 441,787 12.42 385 14.00 14.29 2.00
ZAHEENSPIN 25.50 25.60 25.00 25.40 25.10 1.20% 749,645 18.99 245 12.89 14.43 0.71
BDFINANCE 19.00 19.40 18.70 19.20 0.00 -0.52% 3,333,707 63.97 989 11.29 14.55 1.74
SAIHAMCOT 17.10 17.30 16.90 17.00 16.90 1.18% 336,764 5.74 175 15.45 14.66 1.40
ACTIVEFINE 48.70 50.10 48.50 48.90 48.70 1.44% 861,079 42.40 480 8.87 14.73 3.53
AMANFEED 77.50 78.30 77.20 77.60 77.30 0.26% 207,067 16.12 241 17.32 14.92 3.82
ETL 22.30 23.00 22.30 22.90 22.00 4.09% 4,275,420 97.49 1,511 10.18 14.93 2.25
PUBALIBANK 23.50 24.30 23.50 24.00 0.00 1.26% 281,177 6.74 270 7.19 15.19 11.08
REPUBLIC 31.80 31.90 31.00 31.70 0.00 -1.25% 929,899 29.57 103 16.51 15.44 1.92
DOREENPWR 116.50 119.00 115.90 117.50 116.20 1.46% 431,999 50.75 911 183.59 15.49 0.48
POWERGRID 53.30 54.00 53.30 53.80 0.00 0.75% 17,506 0.94 50 20.23 15.55 2.66
ACMELAB 112.70 114.00 112.50 113.50 112.70 0.71% 135,921 15.38 325 17.33 15.76 5.53
TOSRIFA 25.60 26.50 25.20 25.90 24.90 4.42% 392,285 10.13 224 8.55 15.99 0.89
BBS 48.80 50.40 48.80 50.30 48.70 3.08% 1,034,110 51.47 1,065 21.31 16.19 2.79
CONFIDCEM 120.00 132.80 120.00 131.80 0.00 2.16% 90,076 11.74 254 8.91 16.23 14.80
HWAWELLTEX 37.60 37.60 36.50 36.80 36.90 -1.08% 4,000 0.15 8 18.22 16.58 2.08
NCCBLMF1 8.00 8.00 8.00 8.00 0.00 -1.23% 4,500 0.04 1 -- 16.88 0.00
EHL 48.10 49.30 48.00 49.10 0.00 2.49% 103,369 5.05 164 22.73 17.21 2.16
GP 338.00 339.50 334.50 336.70 0.00 -0.59% 247,051 83.24 669 20.19 17.32 14.59
DAFODILCOM 39.00 40.60 38.70 40.10 0.00 3.36% 451,400 17.88 442 25.71 17.43 1.56
MJLBD 110.60 111.30 109.60 110.20 111.20 -1.08% 172,956 19.07 389 14.27 17.49 7.72
MITHUNKNIT 45.60 46.00 45.40 45.60 0.00 0.88% 80,986 3.70 157 17.67 17.54 1.94
ISLAMIINS 23.30 23.30 22.90 23.10 0.00 0.00% 150,642 3.48 125 20.09 17.68 1.15
ICBAMCL2ND 9.20 9.30 9.10 9.20 0.00 3.33% 6,450 0.06 12 -- 17.69 0.00
AFCAGRO 58.00 59.50 57.40 59.20 57.50 2.43% 911,903 53.69 638 11.56 17.72 2.70
BATASHOE 1,134.00 1,135.00 1,128.00 1,132.70 0.00 0.19% 666 0.75 36 18.63 17.75 60.80
PTL 26.90 27.20 26.20 27.10 26.50 2.64% 1,112,530 29.82 504 14.73 18.07 1.77
FASFIN 13.50 14.00 13.50 13.60 0.00 0.00% 789,446 10.81 322 11.72 18.13 1.16
HEIDELBCEM 500.00 500.00 485.00 485.60 0.00 -2.23% 61,339 29.98 494 19.57 18.19 24.81
SAIHAMTEX 19.50 19.80 19.20 19.80 0.00 1.03% 597,681 11.77 295 22.25 18.33 1.06
PREMIERBAN 12.20 12.60 12.10 12.50 0.00 2.46% 1,722,829 21.35 328 8.06 18.75 1.55
TUNGHAI 16.00 16.50 15.60 16.00 16.00 0.00% 4,035,546 64.96 1,409 9.64 19.05 1.23
MALEKSPIN 20.70 20.80 20.30 20.60 0.00 0.49% 213,042 4.38 173 13.55 19.07 2.05
MATINSPINN 39.20 40.00 39.10 39.80 39.40 1.52% 258,742 10.28 300 13.18 19.13 4.27
LANKABAFIN 50.80 55.40 50.70 55.40 0.00 9.92% 12,867,371 688.89 5,748 19.30 19.30 1.75
ACI 500.00 502.10 498.20 500.70 0.00 0.54% 92,135 46.11 529 6.12 19.51 13.93
SPCL 146.90 148.30 144.90 147.20 145.00 1.66% 662,551 97.53 1,196 28.64 19.52 5.40
BENGALWTL 48.10 48.10 47.60 47.70 48.00 -0.42% 160,287 7.65 198 18.78 19.55 2.63
OAL 24.20 24.50 24.10 24.40 24.20 0.83% 396,635 9.68 245 17.43 19.68 1.73
BGIC 19.30 19.40 19.00 19.10 0.00 1.06% 8,470 0.16 22 16.75 19.69 1.14
SQURPHARMA 279.70 281.50 279.00 280.30 0.00 0.07% 340,240 95.36 760 16.32 19.71 10.80
GBBPOWER 22.90 23.10 22.70 22.90 22.90 -0.44% 342,054 7.83 305 13.63 19.74 1.68
FAREASTFIN 12.40 12.90 12.30 12.70 12.40 3.23% 1,079,045 13.63 385 10.16 20.16 1.25
NHFIL 43.00 46.90 43.00 46.30 0.00 2.63% 76,166 3.44 149 21.01 20.22 2.17
IFADAUTOS 120.00 124.50 117.00 123.30 120.60 3.15% 341,186 41.39 714 30.98 20.28 3.19
BATBC 2,530.00 2,570.00 2,530.00 2,562.90 0.00 1.38% 4,030 10.32 64 20.28 20.28 97.90
BXPHARMA 110.80 113.70 110.20 112.00 0.00 2.44% 652,605 72.63 936 14.68 20.44 4.15
HRTEX 32.40 33.10 32.00 32.30 0.00 0.61% 41,976 1.36 75 25.84 20.44 1.98
EXIM1STMF 7.60 7.80 7.60 7.80 7.50 4.00% 80,639 0.63 19 -- 20.53 0.00
GREENDELT 62.10 65.00 62.10 63.40 0.00 1.09% 5,500 0.35 15 18.32 20.58 3.05
ABB1STMF 7.10 7.10 7.00 7.10 7.20 0.00% 1,246,642 8.85 88 -- 20.88 0.00
CENTRALPHL 29.40 31.00 29.20 30.80 29.20 5.48% 2,003,149 60.22 1,245 29.62 21.10 1.75
ZAHINTEX 22.00 22.40 21.90 22.10 21.80 1.38% 398,371 8.80 190 16.49 21.25 1.34
DESCO 56.70 57.00 55.90 56.10 0.00 -1.75% 2,144,531 120.88 1,085 50.09 21.25 1.12
ILFSL 14.00 15.20 13.80 15.00 0.00 6.38% 1,925,178 28.19 704 20.83 21.43 0.72
HFL 25.00 26.90 24.90 25.80 24.90 4.42% 1,362,175 35.03 578 25.54 21.50 1.56
GENNEXT 10.00 10.00 9.80 10.00 0.00 2.04% 1,602,804 15.92 437 8.70 21.74 1.62
LINDEBD 1,265.00 1,270.00 1,254.00 1,262.80 1,270.50 -1.30% 3,364 4.26 57 29.55 21.81 42.73
ENVOYTEX 38.60 39.00 38.20 38.40 38.60 -0.52% 165,710 6.40 83 16.55 21.82 2.32
BDCOM 32.30 32.90 30.70 31.10 0.00 -1.87% 2,753,023 86.79 1,100 19.20 21.90 1.62
SQUARETEXT 67.70 68.00 67.10 67.30 0.00 0.74% 37,540 2.54 60 9.59 21.99 7.06
AFTABAUTO 61.30 63.80 61.00 63.20 61.40 3.91% 125,021 7.84 237 22.57 22.25 2.10
BDTHAI 27.90 28.80 27.60 28.50 0.00 3.97% 1,055,057 29.85 612 8.91 22.27 1.54
MARICO 1,015.10 1,028.00 1,014.90 1,020.40 0.00 0.96% 1,678 1.71 66 22.73 22.32 42.69
IPDC 43.90 46.00 43.20 45.10 0.00 3.45% 290,842 13.00 374 23.74 22.55 1.90
CAPMBDBLMF 8.80 9.00 8.80 8.90 8.80 2.27% 3,230 0.03 8 -- 23.02 0.00
DESHBANDHU 17.40 17.70 17.10 17.50 0.00 2.91% 195,645 3.42 101 92.11 23.03 0.41
MICEMENT 106.00 107.00 102.30 102.90 105.00 -2.57% 207,817 22.03 271 20.54 23.28 5.01
NFML 24.30 24.40 23.60 23.80 24.00 -1.25% 1,505,970 36.16 734 13.30 23.33 1.79
AGNISYSL 23.40 24.50 23.40 24.20 23.40 4.70% 852,345 20.37 424 22.41 23.73 1.11
YPL 28.00 28.20 27.80 28.10 27.80 1.44% 114,966 3.23 115 27.82 24.22 1.98
STYLECRAFT 1,309.70 1,310.80 1,304.00 1,308.30 0.00 0.75% 74 0.10 8 13.71 24.29 62.57
IBNSINA 236.90 237.20 234.90 235.90 0.00 0.85% 34,287 8.09 182 20.62 24.78 7.93
PREMIERCEM 94.30 94.30 93.10 93.50 91.90 0.00% 20,270 1.90 44 14.43 24.87 6.55
PARAMOUNT 20.40 21.20 20.00 21.00 0.00 5.00% 487,270 10.13 348 14.19 25.00 1.48
RAKCERAMIC 57.00 57.50 56.10 57.10 0.00 1.23% 339,046 19.25 567 20.99 25.04 3.25
SINGERBD 179.00 180.20 177.60 179.40 0.00 0.34% 57,871 10.40 274 37.30 25.20 4.81
GLAXOSMITH 1,500.00 1,500.00 1,485.00 1,487.50 0.00 -0.14% 386 0.58 32 27.80 25.37 68.99
NAVANACNG 69.40 71.40 68.70 69.30 0.00 0.14% 474,995 33.27 593 16.58 25.48 2.35
PDL 25.50 25.70 24.90 25.50 25.20 0.79% 771,433 19.56 565 -- 25.50 0.00
FEDERALINS 11.90 12.10 11.80 11.90 0.00 0.00% 60,994 0.72 55 -- 25.50 1.09
BERGERPBL 2,111.20 2,112.00 2,111.10 2,111.10 0.00 -1.81% 57 0.12 15 33.09 25.69 64.37
EBLNRBMF 6.70 6.80 6.70 6.70 4.50 1.52% 523,260 3.52 52 -- 25.77 0.00
BAYLEASING 27.70 28.30 27.30 28.00 0.00 2.56% 256,970 7.17 225 38.36 26.25 0.73
ICB 207.80 209.00 195.70 198.70 0.00 2.16% 1,226,888 245.43 3,653 37.92 26.28 5.24
FORTUNE 49.60 51.90 49.00 51.70 49.50 4.44% 317,271 16.14 627 43.45 26.38 1.03
PHARMAID 267.70 267.70 262.20 262.60 0.00 -0.42% 21,363 5.65 199 34.92 26.80 8.16
BSRMLTD 131.10 133.50 131.00 133.20 131.00 1.60% 37,845 5.00 148 27.87 26.85 4.75
JANATAINS 13.30 13.40 13.20 13.30 0.00 4.72% 9,001 0.12 9 25.58 26.96 0.52
GPHISPAT 44.00 44.90 43.80 44.30 44.00 1.59% 283,303 12.51 362 16.72 27.01 2.34
ACIFORMULA 203.80 210.50 203.80 208.30 0.00 2.36% 74,028 15.35 351 29.59 27.19 4.14
VAMLBDMF1 8.80 8.80 8.80 8.80 8.90 -1.12% 11,000 0.10 4 -- 27.50 0.00
RENATA 1,104.60 1,104.60 1,095.00 1,102.50 0.00 -0.90% 4,534 4.99 90 17.61 27.56 38.77
PRIMETEX 26.90 26.90 26.10 26.20 0.00 -2.24% 47,191 1.25 33 23.82 27.87 1.08
SINOBANGLA 34.20 34.90 33.90 34.70 0.00 2.66% 40,314 1.39 59 48.87 28.44 0.71
AMCL(PRAN) 209.10 209.10 208.10 208.80 0.00 0.43% 1,921 0.40 20 31.54 28.52 6.62
MAKSONSPIN 10.00 10.00 9.60 9.70 0.00 1.03% 78,025 0.76 51 24.87 28.53 0.73
UNIQUEHRL 55.40 56.00 54.20 54.40 57.10 -0.37% 203,604 11.17 295 15.07 28.63 1.21
GHAIL 52.00 52.30 50.80 51.10 51.70 0.19% 638,618 32.86 568 25.81 28.71 1.95
SALVOCHEM 23.60 24.00 23.30 23.80 0.00 2.56% 1,443,651 34.08 548 23.80 29.02 1.09
KDSALTD 74.70 76.30 74.40 74.60 75.00 -0.67% 49,105 3.68 189 18.65 29.14 2.15
RANFOUNDRY 117.50 118.70 116.60 117.30 0.00 0.17% 12,540 1.48 89 21.29 29.47 3.20
GLOBALINS 16.20 16.40 16.10 16.30 0.00 2.53% 8,440 0.14 14 15.53 29.64 1.03
MIDASFIN 25.30 26.90 24.90 26.90 0.00 9.80% 165,381 4.35 179 65.61 29.67 0.35
SALAMCRST 36.20 37.20 35.80 36.50 0.00 1.39% 207,300 7.56 267 33.80 29.76 1.23
BEXIMCO 32.80 33.70 32.30 33.40 0.00 2.75% 4,004,749 132.26 1,889 21.41 29.82 1.57
ANLIMAYARN 30.40 31.70 30.20 31.30 0.00 3.63% 62,808 1.96 122 27.95 30.69 1.12
RECKITTBEN 1,490.10 1,490.10 1,490.10 1,490.10 0.00 -1.32% 1 0.00 1 25.99 30.71 37.57
KBPPWBIL 23.00 23.00 21.90 22.20 22.80 -2.63% 1,235,730 27.60 981 17.21 30.83 1.29
TRUSTB1MF 7.10 7.20 7.10 7.10 0.00 1.41% 808,692 5.75 42 -- 32.27 0.00
REGENTTEX 33.80 34.40 32.50 33.00 33.60 -1.49% 3,075,184 102.08 1,233 17.10 32.35 3.26
PENINSULA 25.60 25.60 24.60 25.00 25.50 -1.18% 702,386 17.59 607 29.76 33.48 0.84
KOHINOOR 382.00 384.90 378.10 378.50 0.00 -0.34% 1,575 0.60 56 32.21 33.86 13.20
DELTASPINN 11.60 11.70 11.50 11.60 0.00 -0.86% 868,052 10.07 375 34.12 34.12 0.52
LAFSURCEML 67.40 67.40 66.00 66.40 0.00 -1.48% 1,072,643 71.25 1,227 33.71 34.58 2.43
FUWANGFOOD 14.70 14.70 14.50 14.60 0.00 0.68% 471,467 6.87 242 14.17 34.76 0.83
FINEFOODS 26.90 28.90 26.80 28.70 0.00 7.92% 627,657 17.18 787 -- 34.91 -0.15
SAMORITA 79.50 82.50 79.50 80.20 0.00 1.38% 33,931 2.75 110 35.33 35.18 2.27
FUWANGCER 17.70 17.90 17.30 17.60 0.00 1.71% 166,231 2.92 167 13.64 35.20 1.29
AAMRATECH 32.40 35.00 32.20 34.20 32.40 8.02% 914,189 31.11 611 23.11 35.63 1.65
RDFOOD 15.90 16.00 15.80 15.90 17.20 0.63% 206,894 3.29 124 17.28 36.14 0.31
MIRACLEIND 41.90 44.50 41.80 43.10 0.00 6.57% 1,042,295 45.17 886 35.04 36.32 1.68
MBL1STMF 8.50 8.60 8.50 8.60 0.00 0.00% 19,251 0.17 15 -- 36.86 0.00
WATACHEM 162.70 162.70 157.00 160.10 155.90 2.95% 2,261 0.36 36 26.38 37.06 5.79
JMISMDL 178.40 180.40 178.20 179.00 178.60 0.17% 29,515 5.29 174 20.16 37.14 4.46
QSMDRYCELL 91.90 92.90 90.80 92.20 0.00 2.21% 248,518 22.83 488 45.42 37.79 1.52
GHCL 38.60 39.00 38.40 38.60 38.50 -0.26% 17,970 0.69 53 21.33 38.60 1.95
NPOLYMAR 104.00 108.20 101.10 105.70 0.00 1.60% 370,629 38.37 1,043 36.83 38.86 3.18
UNIONCAP 25.70 26.40 25.50 26.30 0.00 5.62% 770,148 20.04 518 -- 40.26 1.65
RAHIMTEXT 284.60 291.00 284.60 289.10 0.00 0.94% 7,706 2.22 114 32.41 40.38 8.92
SAFKOSPINN 14.50 14.70 14.50 14.60 0.00 -0.68% 82,661 1.21 62 21.47 40.56 2.54
EASTRNLUB 1,110.00 1,110.00 1,075.00 1,083.20 0.00 -1.65% 1,318 1.43 87 25.98 40.97 3.78
ORIONINFU 56.20 57.00 56.10 56.20 0.00 -0.53% 51,001 2.87 135 10.70 41.32 1.39
WMSHIPYARD 39.00 39.10 38.00 38.10 39.00 0.00% 144,507 5.57 234 16.42 41.41 2.32
DSHGARME 330.10 334.00 330.00 334.00 0.00 0.39% 5,708 1.89 74 51.70 41.65 6.46
DBH 114.00 114.90 113.00 113.80 0.00 0.62% 138,602 15.78 311 16.81 41.99 6.77
APEXTANRY 154.70 159.00 154.70 156.10 0.00 0.78% 163,028 25.49 394 26.15 42.65 6.25
GEMINISEA 615.60 619.00 615.00 616.50 0.00 0.29% 4,091 2.52 195 29.77 42.93 20.71
SHEPHERD 39.00 40.90 38.70 40.70 38.60 5.70% 601,667 24.07 1,020 -- 42.99 0.00
APEXSPINN 108.10 108.90 107.70 108.00 0.00 -0.09% 3,960 0.43 34 31.58 43.20 3.42
STANDARINS 16.90 19.10 16.90 18.50 0.00 4.95% 13,068 0.24 22 7.26 43.36 2.66
SEMLLECMF 9.80 9.80 9.60 9.70 9.60 2.08% 34,907 0.34 33 -- 44.09 0.00
UNITEDAIR 6.30 6.40 6.20 6.30 0.00 1.59% 560,312 3.50 262 20.32 45.00 0.31
ITC 46.70 48.30 46.50 47.60 46.80 2.14% 78,627 3.70 209 51.18 49.48 1.04
BSC 525.00 560.90 525.00 560.00 0.00 7.49% 165,357 91.22 3,129 113.36 54.19 3.92
ANWARGALV 67.80 69.60 67.80 68.10 0.00 2.10% 49,697 3.41 207 93.29 58.04 0.64
SAPORTL 41.90 42.10 41.40 41.90 0.00 0.00% 167,743 7.00 315 48.16 58.19 0.87
ARAMIT 363.00 364.00 356.00 362.10 0.00 -1.55% 5,070 1.84 86 18.57 59.95 12.33
AL-HAJTEX 101.40 103.50 101.30 101.70 0.00 0.00% 90,310 9.22 464 66.47 67.80 1.53
BEACONPHAR 21.50 21.60 21.10 21.40 0.00 0.94% 481,023 10.28 317 79.26 76.43 0.17
FBFIF 6.80 6.90 6.70 6.70 6.40 0.00% 921,552 6.21 127 -- 83.75 0.00
BSCCL 118.00 120.30 117.80 119.20 121.00 1.10% 59,815 7.13 249 119.20 88.96 0.86
BDLAMPS 170.00 170.80 167.50 168.20 0.00 -0.48% 3,371 0.57 32 51.12 97.79 3.29
APEXFOODS 138.00 138.00 136.30 136.80 0.00 0.95% 7,305 1.00 67 -- 106.88 -2.32
LEGACYFOOT 23.10 23.30 22.90 23.00 0.00 0.44% 25,768 0.60 31 58.97 127.78 0.65
MODERNDYE 176.00 176.00 176.00 176.00 0.00 4.27% 5 0.00 1 118.12 131.93 1.16
AMBEEPHA 379.80 379.80 372.10 373.60 0.00 -1.06% 3,393 1.27 90 118.98 133.43 3.95
SONALIANSH 222.80 222.80 216.50 217.60 0.00 -1.50% 14,770 3.22 126 136.86 164.85 -0.60
EMERALDOIL 26.30 26.40 25.90 26.00 26.40 -1.14% 426,022 11.12 557 7.81 185.71 3.33
MONNOCERA 38.10 39.80 38.10 38.80 0.00 1.30% 2,700 0.11 20 431.11 194.00 0.11
RENWICKJA 567.20 574.30 567.00 567.80 0.00 0.39% 1,159 0.66 93 183.75 212.93 5.58
BDAUTOCA 66.40 67.00 65.60 66.50 0.00 0.15% 11,439 0.76 73 162.20 229.31 0.35
INTECH 14.00 14.00 13.80 13.90 0.00 0.72% 307,126 4.27 157 13.63 231.67 1.01
GQBALLPEN 79.80 79.90 79.00 79.20 0.00 0.00% 6,205 0.49 24 -- 232.94 2.41
MEGHNACEM 109.00 109.80 109.00 109.10 0.00 1.01% 720 0.08 4 23.98 237.17 4.55
AIBL1STIMF 8.10 8.10 8.00 8.00 8.00 0.00% 73,044 0.59 14 -- 272.73 0.00
FAMILYTEX 8.70 8.80 8.60 8.70 8.70 0.00% 602,097 5.24 257 10.61 310.71 0.82
LIBRAINFU 492.00 498.00 486.20 487.50 0.00 0.31% 3,445 1.69 139 104.84 312.50 3.44
MONNOSTAF 488.00 491.50 487.00 489.20 0.00 1.37% 160 0.08 14 152.40 661.08 2.53
ECABLES 134.00 135.50 132.70 133.40 0.00 -0.15% 8,251 1.10 106 98.81 667.00 6.10
ISNLTD 15.70 15.90 15.60 15.80 0.00 1.92% 12,367 0.20 25 -- 790.00 -1.03
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?