Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
SAVAREFR 82.90 94.20 82.90 90.20 89.00 5.39% 763 0.07 14 -- 0.00 -1.98
HAKKANIPUL 84.00 89.00 83.10 86.30 82.90 4.46% 272,800 23.65 889 -- 0.00 -0.72
IMAMBUTTON 24.60 25.80 24.60 25.30 0.00 3.64% 86,131 2.18 222 -- 0.00 -1.64
FAREASTFIN 14.00 14.60 13.70 14.10 13.80 2.90% 6,971,647 99.28 1,526 22.38 0.00 0.63
SHURWID 16.80 17.10 16.50 16.70 16.60 1.81% 313,568 5.29 178 -- 0.00 1.65
ICBIBANK 5.80 5.80 5.70 5.70 5.70 1.75% 561,590 3.21 155 -- 0.00 -0.41
JUTESPINN 85.20 87.30 84.50 85.30 85.90 1.63% 455 0.04 6 -- 0.00 -19.69
PRIMEFIN 13.80 14.10 13.80 13.80 0.00 1.47% 276,110 3.84 119 -- 0.00 -3.48
FIRSTFIN 14.50 14.70 14.50 14.70 14.50 1.38% 307,366 4.50 173 183.75 0.00 0.08
ATLASBANG 131.00 135.90 131.00 132.20 130.40 1.30% 121,364 16.33 427 -- 0.00 -1.25
NTLTUBES 112.10 115.00 112.00 113.80 113.30 1.24% 74,059 8.47 317 3,793.33 0.00 0.95
PADMALIFE 49.00 50.80 49.00 49.90 49.70 1.21% 84,936 4.25 140 -- 0.00 0.00
PRAGATILIF 108.20 109.20 107.40 108.50 108.10 0.83% 2,993 0.32 21 -- 0.00 0.00
ALLTEX 13.10 13.20 12.90 13.00 0.00 0.78% 99,084 1.29 69 34.21 0.00 1.22
SPCERAMICS 15.40 15.60 15.30 15.40 15.40 0.65% 42,167 0.65 61 -- 0.00 -0.22
SUNLIFEINS 22.40 22.50 22.00 22.10 22.20 0.45% 24,090 0.54 48 -- 0.00 0.00
NATLIFEINS 159.50 161.50 159.50 161.20 0.00 0.44% 19,248 3.10 133 -- 0.00 0.00
ISNLTD 24.60 26.10 24.60 25.70 0.00 0.39% 19,819 0.51 113 -- 0.00 -0.73
DELTALIFE 105.80 107.00 105.60 106.30 106.10 0.38% 437,709 46.56 394 -- 0.00 0.00
ZEALBANGLA 67.60 69.00 66.80 67.10 68.80 0.29% 11,055 0.75 80 -- 0.00 -48.70
PROGRESLIF 56.50 56.70 55.90 56.30 56.60 0.18% 1,026 0.06 13 -- 0.00 0.00
USMANIAGL 94.40 96.30 94.20 95.20 94.40 0.11% 42,848 4.09 204 -- 0.00 -6.05
BIFC 11.20 11.60 11.20 11.40 11.40 0.00% 95,038 1.09 87 -- 0.00 -6.22
MEGHNAPET 12.90 12.90 12.50 12.50 12.60 0.00% 32,760 0.41 46 -- 0.00 -0.50
IBBLPBOND 968.00 979.50 968.00 977.00 0.00 -0.05% 1,460 1.43 11 -- 0.00 0.00
STANCERAM 112.00 112.00 106.00 107.30 108.30 -0.28% 33,822 3.67 488 101.23 0.00 1.06
PRIMELIFE 55.50 56.10 55.20 56.00 55.50 -0.36% 16,215 0.91 33 -- 0.00 0.00
UNIONCAP 22.10 22.60 21.90 22.00 22.20 -0.45% 582,658 13.00 301 -- 0.00 1.65
FAREASTLIF 83.50 83.90 82.50 82.80 83.40 -0.72% 315,415 26.25 477 -- 0.00 0.00
SONARGAON 13.30 13.40 13.20 13.30 13.30 -0.75% 8,690 0.12 13 -- 0.00 -2.17
TALLUSPIN 11.70 11.80 11.50 11.60 11.70 -0.85% 74,582 0.86 74 -- 0.00 1.51
BANGAS 137.60 137.60 132.50 133.00 133.70 -0.90% 5,956 0.80 74 -- 0.00 3.55
RUPALILIFE 43.10 43.40 42.50 42.80 0.00 -0.93% 113,050 4.87 185 -- 0.00 0.00
POPULARLIF 69.10 70.80 69.10 69.60 70.10 -1.00% 279,841 19.53 291 -- 0.00 0.00
CVOPRL 212.00 212.00 207.00 208.10 211.30 -1.04% 42,709 8.97 492 28.12 0.00 7.40
DACCADYE 9.20 9.30 9.20 9.30 9.30 -1.08% 40,015 0.37 39 -- 0.00 0.00
BXSYNTH 8.90 8.90 8.70 8.80 8.90 -1.12% 39,651 0.35 42 -- 0.00 -0.31
GOLDENSON 17.60 17.60 17.30 17.40 0.00 -1.14% 256,658 4.47 227 19.55 0.00 0.89
METROSPIN 8.80 8.80 8.70 8.70 0.00 -1.14% 142,650 1.25 55 48.33 0.00 0.18
SANDHANINS 32.20 32.40 31.90 32.00 32.40 -1.23% 112,530 3.62 101 -- 0.00 0.00
ILFSL 21.90 22.50 21.50 21.70 21.90 -1.37% 2,275,252 50.11 627 31.00 0.00 1.34
MEGHNALIFE 60.40 60.50 59.10 59.40 60.40 -2.15% 65,951 3.95 115 -- 0.00 0.00
BDWELDING 18.40 18.50 17.90 18.00 18.40 -2.17% 86,738 1.57 100 -- 0.00 0.19
KPPL 13.00 13.00 12.60 12.60 12.90 -2.33% 233,051 2.97 176 38.18 0.00 1.40
ARAMITCEM 42.70 43.00 41.00 41.30 42.80 -2.34% 400,709 16.78 566 49.17 0.00 0.49
SAMATALETH 53.50 53.50 51.30 51.80 52.70 -2.47% 6,904 0.36 31 -- 0.00 -0.15
DULAMIACOT 19.20 19.20 18.50 18.90 19.10 -3.14% 15,696 0.30 50 -- 0.00 -2.93
MEGCONMILK 17.30 17.80 16.70 16.90 17.40 -3.45% 16,975 0.29 53 -- 0.00 -2.09
RAHIMAFOOD 158.50 160.00 153.00 154.10 158.50 -3.47% 14,751 2.29 130 -- 0.00 -0.66
BEACHHATCH 17.20 17.30 16.50 16.70 17.20 -3.49% 179,427 3.02 157 30.93 0.00 -0.53
KAY&QUE 139.00 140.00 131.00 135.40 136.90 -4.31% 25,177 3.45 446 -- 0.00 -0.66
SHYAMPSUG 31.30 31.30 29.00 29.30 30.50 -4.92% 33,362 0.99 85 -- 0.00 -404.08
POPULAR1MF 6.80 6.90 6.70 6.80 6.80 0.00% 1,282,039 8.71 123 -- 5.23 0.00
ABB1STMF 7.00 7.00 6.90 6.90 6.90 1.45% 1,962,655 13.63 162 -- 5.39 0.00
FBFIF 6.60 6.70 6.50 6.60 6.60 0.00% 866,790 5.72 125 -- 5.59 0.00
IFIC1STMF 6.80 6.90 6.80 6.80 0.00 1.47% 378,298 2.58 65 -- 5.62 0.00
PHPMF1 7.10 7.20 7.00 7.10 7.10 1.41% 265,862 1.89 101 -- 5.82 0.00
TRUSTB1MF 7.00 7.10 7.00 7.10 7.00 1.43% 1,350,297 9.54 131 -- 5.97 0.00
1JANATAMF 7.00 7.00 6.90 7.00 6.90 0.00% 444,955 3.10 98 -- 6.03 0.00
UTTARAFIN 68.20 69.70 68.20 68.40 68.50 -0.29% 154,037 10.60 177 10.33 6.13 6.62
EBLNRBMF 7.10 7.10 6.90 7.00 7.00 1.43% 206,201 1.44 24 -- 6.14 0.00
EXIM1STMF 7.40 7.80 7.40 7.60 7.30 6.85% 970,410 7.34 126 -- 6.39 0.00
ONEBANKLTD 26.50 26.80 25.90 26.00 26.60 -1.50% 5,871,378 154.15 940 7.14 6.84 3.64
MERCANBANK 28.60 29.10 27.80 28.00 0.00 -2.78% 6,004,597 171.04 1,069 9.30 6.90 3.01
EBL1STMF 8.30 8.40 8.20 8.40 8.40 -1.19% 862,222 7.17 97 -- 7.12 0.00
IFIC 21.60 22.00 21.00 21.10 21.50 -1.86% 17,446,658 375.46 4,010 7.51 7.13 2.81
KEYACOSMET 14.50 14.70 14.40 14.50 14.40 0.69% 2,999,287 43.62 876 7.75 7.25 0.29
SAIFPOWER 44.50 45.40 44.50 45.10 44.50 0.90% 1,891,184 85.05 1,184 10.30 7.48 4.40
ATCSLGF 12.30 12.30 12.10 12.20 12.20 -0.82% 335,658 4.10 64 -- 7.72 0.00
RUPALIINS 21.50 21.50 20.90 21.00 21.20 -1.42% 413,048 8.75 159 11.60 7.78 1.84
CONTININS 23.70 24.10 23.70 24.00 24.20 -0.41% 104,935 2.52 90 16.67 7.79 1.44
NORTHRNINS 26.70 27.00 26.50 26.50 27.00 -1.11% 35,030 0.93 55 15.50 7.93 1.71
RSRMSTEEL 68.10 68.80 66.50 66.60 79.30 -16.14% 1,092,971 73.58 1,288 22.99 8.14 4.36
PREMIERBAN 18.00 18.00 16.80 17.00 17.90 -5.59% 11,166,971 193.83 2,147 7.23 8.25 2.35
NLI1STMF 15.00 15.10 14.90 15.00 15.10 -1.32% 222,500 3.34 23 -- 8.29 0.00
SOUTHEASTB 22.20 22.40 21.50 21.60 22.10 -2.71% 3,418,974 75.20 687 8.12 8.37 2.66
UTTARABANK 36.70 36.80 35.10 35.30 36.40 -2.47% 6,025,754 216.27 1,875 9.15 8.69 3.86
JAMUNABANK 23.00 23.90 22.50 22.80 0.00 -1.29% 2,879,568 66.70 685 7.81 8.77 2.92
PURABIGEN 18.90 19.10 18.50 18.60 18.90 -1.06% 794,098 14.88 354 15.50 8.86 1.21
TRUSTBANK 38.90 39.10 37.80 38.10 39.00 -2.05% 1,253,299 48.18 499 9.57 9.03 3.98
SEBL1STMF 14.10 14.10 13.90 14.00 14.10 -1.42% 219,150 3.07 26 -- 9.09 0.00
BGIC 21.10 21.50 21.00 21.30 21.00 2.38% 161,734 3.44 173 21.96 9.18 0.97
IFILISLMF1 8.40 8.50 8.30 8.40 8.30 1.20% 78,615 0.66 27 -- 9.33 0.00
CITYGENINS 20.00 20.30 19.70 19.80 20.20 -1.49% 269,202 5.39 189 -- 9.34 1.59
DUTCHBANGL 136.90 137.70 133.00 133.50 136.40 -2.49% 23,135 3.12 145 15.15 9.40 5.11
PIONEERINS 31.60 31.60 31.30 31.40 31.60 -0.95% 37,315 1.17 55 17.44 9.52 2.55
PHENIXINS 30.10 30.30 29.40 29.50 30.20 -1.99% 11,232 0.33 40 12.09 9.52 2.44
UCB 24.90 25.00 23.90 24.00 24.80 -2.82% 5,913,450 144.46 1,461 9.64 9.60 2.49
EBL 45.50 45.90 44.40 44.70 45.50 -2.42% 631,423 28.63 327 11.58 9.68 3.86
SEMLLECMF 9.30 9.40 9.30 9.30 9.30 1.08% 26,960 0.25 14 -- 9.69 0.00
ISLAMIBANK 35.50 36.20 34.80 35.00 35.40 -1.41% 3,908,353 139.03 1,523 12.59 9.72 2.78
FIRSTSBANK 18.20 18.30 16.80 17.10 18.20 -4.40% 14,774,548 259.83 3,203 8.22 9.83 2.08
PRIME1ICBA 7.80 7.80 7.70 7.80 7.80 0.00% 35,444 0.28 18 -- 9.87 0.00
ICB2NDNRB 10.90 10.90 10.90 10.90 11.00 -0.91% 206,334 2.25 27 -- 9.91 0.00
SONARBAINS 18.90 19.00 18.30 18.50 18.90 -2.12% 108,854 2.04 119 10.45 9.95 1.77
ARGONDENIM 36.40 36.80 35.70 36.00 36.00 0.00% 1,698,040 61.25 735 8.20 10.00 4.39
MHSML 27.70 27.70 27.40 27.50 27.60 0.00% 243,067 6.69 222 15.99 10.06 1.72
JAMUNAOIL 212.90 212.90 209.20 209.90 210.30 -0.14% 87,616 18.48 275 -- 10.07 20.40
ICBEPMF1S1 7.60 7.80 7.60 7.70 7.60 1.32% 158,390 1.22 50 -- 10.13 0.00
PEOPLESINS 23.30 23.30 22.80 22.90 23.10 -0.43% 39,649 0.91 59 9.31 10.32 1.82
ICBSONALI1 8.70 8.80 8.60 8.70 8.70 1.15% 86,500 0.75 24 -- 10.36 0.00
MPETROLEUM 200.20 201.80 200.00 200.20 201.60 -0.30% 97,198 19.47 226 -- 10.49 17.10
CITYBANK 47.50 47.50 45.50 45.90 47.10 -2.76% 4,903,840 227.73 1,904 9.89 10.53 5.72
ALARABANK 26.60 26.60 25.30 25.50 26.60 -3.76% 11,431,525 296.12 2,114 8.31 10.63 3.07
CENTRALINS 24.30 24.30 23.20 23.20 23.40 -0.85% 22,910 0.53 29 13.49 10.74 1.73
PRIMEINSUR 20.60 21.40 20.60 20.90 21.30 -2.35% 32,914 0.69 39 11.48 10.89 1.82
TITASGAS 48.90 49.40 48.70 49.10 48.70 0.62% 427,001 20.93 399 6.66 10.96 7.37
NCCBANK 18.60 18.60 17.60 17.70 18.40 -3.80% 5,085,569 91.74 1,060 7.53 11.06 2.35
GSPFINANCE 29.30 29.80 29.10 29.30 29.30 0.00% 212,856 6.26 225 10.21 11.10 2.87
EASTERNINS 30.70 30.70 30.70 30.70 31.30 -1.92% 250 0.01 2 9.14 11.12 3.36
SHAHJABANK 23.60 23.60 22.90 23.00 23.60 -1.27% 3,365,281 78.23 741 10.18 11.17 2.27
NITOLINS 31.00 32.40 30.90 31.50 0.00 0.64% 90,063 2.85 116 11.41 11.25 2.77
FARCHEM 24.20 24.70 24.10 24.50 24.20 2.07% 642,776 15.72 319 9.72 11.34 2.73
VAMLBDMF1 10.00 10.10 10.00 10.00 10.10 -0.99% 100,300 1.00 21 -- 11.36 0.00
APOLOISPAT 20.10 20.40 20.00 20.20 20.10 0.50% 1,426,305 28.83 573 8.63 11.65 2.34
ICB3RDNRB 7.50 7.50 7.40 7.50 7.50 0.00% 158,720 1.19 44 -- 11.72 0.00
BNICL 21.00 21.40 20.50 20.60 20.80 -0.96% 408,831 8.46 228 12.72 11.84 1.62
SUMITPOWER 42.80 45.00 42.80 44.70 43.00 3.72% 12,188,045 539.68 4,309 11.89 11.89 4.56
PF1STMF 7.40 7.40 7.30 7.40 7.50 -1.33% 680,340 5.03 95 -- 11.94 0.00
RELIANCE1 11.20 11.20 11.00 11.00 11.20 -1.79% 177,240 1.96 42 -- 11.96 0.00
RELIANCINS 60.90 62.90 57.10 59.60 0.00 0.17% 57,238 3.41 56 13.16 11.97 4.53
PDL 23.30 24.20 23.10 23.40 23.40 -0.43% 713,164 16.79 377 -- 12.10 0.00
EASTLAND 24.70 25.50 24.50 24.70 0.00 -0.40% 51,528 1.28 63 12.41 12.11 1.99
ORIONPHARM 49.20 49.40 48.90 49.10 49.20 0.41% 278,824 13.71 183 8.69 12.19 4.19
PUBALIBANK 31.60 32.20 29.50 29.90 0.00 -5.06% 4,254,242 131.67 1,605 -- 12.46 11.08
REPUBLIC 26.30 26.90 26.10 26.20 26.40 1.52% 18,851 0.49 20 14.01 12.48 1.87
UNITEDINS 30.70 30.70 28.30 30.50 30.70 -0.65% 6,396 0.20 25 10.63 12.50 2.88
SHASHADNIM 64.10 64.80 60.00 63.20 64.90 -1.39% 189,640 12.06 248 8.46 12.51 7.58
PROVATIINS 22.80 23.30 22.50 22.60 0.00 -0.44% 369,627 8.43 207 12.49 12.56 1.81
MERCINS 24.50 25.00 23.80 24.20 24.40 -1.23% 490,372 11.97 198 17.29 12.60 1.43
IDLC 84.10 85.40 84.10 85.00 84.70 0.47% 545,617 46.28 404 12.01 12.72 7.08
ASIAINS 24.20 24.20 24.10 24.20 0.00 0.00% 5,436 0.13 15 14.85 12.74 1.63
DHAKABANK 21.50 21.70 20.70 20.90 21.40 -1.87% 2,968,914 62.79 640 9.25 12.74 2.26
VAMLRBBF 10.00 10.10 9.90 10.00 10.10 -0.99% 23,335 0.23 20 -- 12.82 0.00
ABBANK 24.00 24.50 22.90 23.10 23.90 -3.77% 7,928,912 187.96 2,351 9.55 12.98 2.24
KPCL 66.00 68.20 65.80 67.80 0.00 3.81% 4,161,128 280.21 2,285 6.90 13.01 9.82
PADMAOIL 249.40 250.10 248.50 249.20 249.90 -0.52% 48,156 12.00 155 -- 13.08 19.07
GRAMEENS2 15.00 15.00 14.90 14.90 15.00 -0.67% 88,311 1.32 48 -- 13.19 0.00
DSSL 21.20 21.40 21.00 21.10 21.20 -0.47% 368,005 7.79 245 9.30 13.30 1.59
BARKAPOWER 41.50 43.00 41.50 42.70 41.30 3.63% 1,895,574 80.40 1,178 -- 13.34 3.50
FEKDIL 24.50 24.50 23.90 24.10 24.40 -1.23% 934,593 22.54 361 12.05 13.39 2.00
DBH 127.00 131.00 126.10 127.80 0.00 0.55% 173,118 22.11 299 47.16 13.42 6.77
PHOENIXFIN 34.50 34.70 33.70 33.90 34.40 -1.16% 525,723 17.96 270 14.55 13.67 2.33
ACTIVEFINE 46.60 47.00 46.30 46.90 46.40 1.29% 310,137 14.48 341 8.51 13.79 5.51
SIMTEX 31.80 32.40 31.60 31.80 31.80 1.57% 632,392 20.17 298 12.52 13.87 2.72
PRAGATIINS 33.30 33.30 33.00 33.10 33.30 -0.90% 20,641 0.69 34 13.91 13.91 2.38
1STPRIMFMF 15.80 16.10 15.70 15.90 15.70 1.91% 214,913 3.42 88 -- 13.95 0.00
TAKAFULINS 24.70 24.70 24.40 24.60 24.90 -1.20% 14,416 0.35 21 18.09 13.98 1.36
BANKASIA 22.50 22.50 21.40 21.60 22.20 -3.60% 1,483,867 32.60 473 11.55 14.03 1.87
ETL 21.60 21.80 21.50 21.60 21.50 0.47% 755,983 16.33 286 9.60 14.09 2.25
CONFIDCEM 149.10 151.20 146.80 147.80 150.00 -1.93% 223,046 33.20 495 9.99 14.38 14.80
NBL 15.50 15.90 15.20 15.30 15.50 -1.29% 42,507,791 656.92 5,664 5.39 14.43 2.84
ICBAMCL2ND 9.60 9.80 9.50 9.70 9.80 -1.02% 73,265 0.71 20 -- 14.48 0.00
AMANFEED 74.20 74.20 72.90 73.00 73.40 -0.68% 170,147 12.46 260 16.29 14.60 4.48
ASIAPACINS 23.60 25.10 23.60 24.00 24.90 -0.40% 30,397 0.73 20 16.00 14.63 1.55
UPGDCL 170.10 174.50 170.00 173.50 170.70 1.99% 107,552 18.60 338 11.14 14.70 15.19
AGRANINS 21.30 22.00 21.30 21.50 22.10 -0.90% 92,486 2.00 84 11.32 14.73 1.90
BATASHOE 1,180.00 1,185.00 1,170.00 1,170.90 1,174.30 -0.24% 3,824 4.49 70 15.36 14.90 76.24
STANDARINS 26.00 26.00 24.50 25.10 0.00 -0.79% 46,438 1.18 35 25.61 14.94 2.66
DHAKAINS 25.00 25.00 23.90 24.10 24.40 -2.05% 54,635 1.34 67 15.06 15.06 1.43
KARNAPHULI 19.10 19.50 19.00 19.30 0.00 0.52% 215,084 4.13 148 14.19 15.32 0.47
BBS 48.00 48.80 47.80 48.10 47.70 1.05% 1,199,971 57.83 1,004 20.38 15.48 2.36
CMCKAMAL 27.40 27.70 27.00 27.30 27.10 0.74% 2,061,349 56.22 762 13.32 15.51 2.05
LANKABAFIN 62.50 63.20 62.00 62.40 62.70 -0.48% 3,188,398 199.36 1,293 21.74 15.60 2.88
BRACBANK 84.80 85.00 83.50 83.80 0.00 -1.88% 429,774 36.10 484 15.32 15.75 5.72
FASFIN 19.60 20.40 19.00 19.30 19.50 0.51% 3,305,717 65.45 813 25.73 15.82 0.74
MTB 30.90 30.90 30.00 30.10 30.70 -0.65% 1,012,566 30.93 276 9.12 15.84 3.30
ACMELAB 117.10 117.50 116.00 116.30 117.10 -0.68% 396,106 46.18 586 17.76 16.09 6.55
ISLAMICFIN 23.60 23.80 23.30 23.50 23.50 0.00% 615,872 14.54 325 10.22 16.10 2.30
AFCAGRO 56.70 56.80 55.50 55.60 55.80 -0.54% 160,589 8.97 203 10.86 16.23 2.63
ZAHEENSPIN 22.80 22.80 22.30 22.60 22.50 -0.44% 520,484 11.74 279 11.42 16.26 0.71
NCCBLMF1 8.90 9.30 8.90 8.90 9.20 1.09% 70,700 0.63 7 -- 16.48 0.00
POWERGRID 53.20 53.60 52.80 52.90 52.50 0.57% 167,238 8.88 194 19.89 16.53 2.66
HEIDELBCEM 429.70 432.90 428.00 431.90 0.00 0.54% 37,957 16.36 200 16.18 16.99 26.69
BSRMSTEEL 85.50 87.00 84.50 84.80 84.70 0.24% 190,068 16.12 292 13.81 17.03 6.14
PRIMEBANK 29.60 30.00 28.80 29.00 29.50 -1.69% 6,249,953 183.75 688 13.62 17.06 2.13
BENGALWTL 48.40 50.00 47.80 48.10 48.30 0.83% 184,667 8.96 226 18.94 17.18 2.55
STANDBANKL 16.50 16.60 15.80 15.90 16.60 -4.82% 7,043,590 113.55 1,438 11.04 17.28 1.44
DOREENPWR 127.80 132.90 127.20 132.20 127.20 3.69% 374,687 49.06 1,070 206.56 17.43 0.48
JANATAINS 15.00 15.20 15.00 15.10 15.00 0.67% 12,609 0.19 6 68.64 17.56 0.22
CNATEX 12.90 13.00 12.60 12.70 12.80 -0.78% 6,724,066 86.00 1,495 11.14 17.64 1.14
PREMIERCEM 89.00 92.00 89.00 91.50 89.00 3.37% 121,375 11.09 202 14.12 17.70 6.55
UNITEDFIN 24.10 24.90 24.10 24.20 24.20 0.00% 911,528 22.40 445 13.15 17.79 1.84
MJLBD 121.10 122.70 120.50 121.30 121.60 -0.90% 381,429 46.41 447 15.71 17.80 7.72
PARAMOUNT 18.70 18.70 18.40 18.60 18.40 1.09% 89,793 1.67 96 17.55 17.88 1.06
SAIHAMCOT 21.70 21.90 20.60 20.80 21.50 -2.33% 2,069,793 43.82 539 18.91 17.93 0.17
CENTRALPHL 27.00 27.00 26.10 26.20 26.80 -1.49% 1,602,426 42.32 804 25.19 18.03 1.75
MITHUNKNIT 48.80 49.10 46.60 47.00 47.90 -2.71% 600,242 28.80 869 18.22 18.08 1.94
MARICO 1,170.00 1,179.00 1,140.00 1,148.20 1,193.70 -4.25% 4,792 5.56 305 25.11 18.27 42.69
GBBPOWER 21.50 22.60 21.50 22.40 21.40 4.21% 1,756,867 38.96 951 13.33 18.46 1.68
BDFINANCE 20.50 21.30 20.30 20.40 20.40 -0.49% 2,130,705 44.09 830 15.45 18.55 1.34
PREMIERLEA 18.20 18.60 18.00 18.20 0.00 -1.10% 1,025,096 18.76 355 14.00 18.57 1.35
EXIMBANK 17.40 17.50 16.50 16.60 17.40 -3.45% 17,950,903 304.91 2,717 7.72 18.86 2.15
SPCL 140.00 144.60 139.40 140.40 138.90 1.44% 226,136 31.91 580 27.32 18.97 5.40
WMSHIPYARD 48.50 49.10 47.20 47.40 47.90 -0.63% 1,290,576 62.03 1,114 20.43 19.11 2.32
AFTABAUTO 66.20 67.50 65.80 66.00 66.10 -0.45% 168,041 11.16 291 23.57 19.26 2.80
GP 412.00 418.60 412.00 413.70 413.10 0.46% 124,246 51.48 878 24.80 19.30 16.68
DAFODILCOM 45.50 46.00 44.90 45.10 0.00 -0.66% 178,668 8.11 221 28.91 19.33 1.56
MICEMENT 92.50 94.00 92.00 92.50 92.70 -0.43% 33,801 3.14 176 18.46 19.43 5.01
HWAWELLTEX 41.00 41.00 39.90 40.00 40.40 -1.24% 39,915 1.61 77 19.80 19.48 2.02
OAL 24.00 24.20 23.80 23.90 23.90 0.00% 362,165 8.69 337 17.07 19.70 1.40
MATINSPINN 41.40 42.00 41.00 41.10 41.00 1.22% 130,337 5.42 99 13.61 19.76 3.02
MIDASFIN 39.00 39.10 38.40 38.80 38.60 0.78% 132,105 5.11 108 17.48 19.80 2.22
SAIHAMTEX 23.50 23.80 22.50 22.70 23.50 -2.98% 2,863,313 66.18 685 25.51 19.80 0.89
SQURPHARMA 308.70 308.70 303.10 304.60 308.70 -1.20% 497,745 152.07 1,664 17.73 20.06 10.80
BXPHARMA 109.50 110.00 108.00 108.10 108.90 -0.73% 465,815 50.47 663 14.17 20.12 7.63
TUNGHAI 16.80 17.00 16.30 16.40 16.70 -1.20% 1,312,655 21.80 572 9.88 20.16 1.66
GENNEXT 11.00 11.00 10.80 10.80 10.90 0.00% 3,503,476 38.08 797 9.39 20.25 0.28
EHL 48.80 48.90 47.80 47.90 48.10 -0.62% 170,551 8.21 188 22.18 20.56 2.16
ISLAMIINS 31.30 31.50 30.70 31.40 0.00 1.29% 55,985 1.75 97 21.66 20.66 1.45
DBH1STMF 9.10 9.10 8.90 8.90 9.20 -3.26% 352,700 3.18 49 -- 20.70 0.00
GREENDELMF 9.20 9.30 8.90 9.00 9.10 -2.20% 375,896 3.40 45 -- 20.93 0.00
TOSRIFA 29.00 29.30 28.70 29.10 28.50 2.46% 540,369 15.72 357 9.60 20.99 0.89
RAKCERAMIC 58.60 59.50 58.10 58.40 0.00 0.52% 547,972 32.14 414 21.47 21.16 2.72
BAYLEASING 28.40 28.50 27.50 27.60 28.00 -1.79% 476,166 13.20 237 35.84 21.23 0.77
MALEKSPIN 23.20 23.30 22.90 23.00 23.20 -0.86% 80,194 1.85 77 15.13 21.30 1.53
GLOBALINS 17.60 17.90 17.40 17.50 17.60 1.14% 57,408 1.01 52 31.82 21.34 0.55
NHFIL 56.20 56.20 53.70 54.10 0.00 0.93% 577,773 31.80 604 23.62 21.47 2.29
ENVOYTEX 40.20 40.60 40.00 40.50 40.50 0.25% 140,871 5.69 117 17.46 21.54 2.32
LINDEBD 1,228.90 1,228.90 1,220.00 1,220.00 1,220.00 0.00% 7,320 8.93 113 21.07 21.58 57.90
BATBC 2,990.00 3,000.00 2,990.00 2,992.10 2,990.10 0.00% 94 0.28 8 23.68 21.99 126.37
NFML 23.20 23.60 23.00 23.20 23.30 -0.43% 286,184 6.65 220 12.96 22.03 1.79
REGENTTEX 26.70 26.90 24.80 25.10 26.30 -4.94% 1,558,236 40.13 1,128 13.01 22.68 1.93
SINGERBD 195.00 196.00 192.90 194.00 195.90 -0.82% 314,655 61.43 403 27.25 22.93 7.12
RNSPIN 23.50 23.70 23.10 23.20 23.50 -1.28% 2,649,392 62.07 1,503 -- 22.97 -0.77
ZAHINTEX 19.60 20.00 19.30 19.40 19.40 0.52% 278,120 5.43 145 14.48 23.10 1.34
GPHISPAT 42.00 42.20 41.50 41.60 41.90 -0.72% 268,917 11.25 207 15.70 23.28 2.60
PTL 37.40 38.20 37.10 37.30 37.40 -0.27% 598,632 22.41 262 20.27 23.31 2.16
IFADAUTOS 161.20 161.70 156.60 157.20 161.10 -2.48% 1,606,425 255.01 1,313 39.50 23.35 3.98
PLFSL 13.70 14.60 13.70 14.50 13.80 5.07% 2,947,237 42.49 990 -- 23.39 -1.73
HFL 24.80 25.30 24.40 24.50 24.60 -0.41% 251,331 6.19 161 24.26 23.86 1.01
ICB 184.60 184.60 180.60 181.70 182.90 -1.04% 137,886 25.11 559 34.68 24.03 5.24
LRGLOBMF1 8.60 8.60 8.50 8.60 8.60 0.00% 308,932 2.65 26 -- 24.81 0.00
AAMRATECH 37.30 37.80 36.70 37.00 37.20 -1.08% 162,902 6.06 175 25.00 25.46 1.48
FORTUNE 54.50 55.40 53.40 53.70 54.20 -0.92% 1,665,394 90.42 1,660 45.13 25.49 1.03
ACI 576.90 576.90 568.00 569.10 0.00 -1.63% 138,676 79.44 438 6.95 25.68 77.99
AGNISYSL 26.40 26.60 26.00 26.10 26.30 -1.14% 496,696 13.03 355 24.17 25.76 1.08
SQUARETEXT 66.50 67.00 66.20 66.70 0.00 0.60% 18,381 1.23 59 9.50 25.79 7.06
BEXIMCO 31.40 31.60 31.20 31.40 31.30 -0.32% 2,496,479 78.32 1,378 20.13 25.88 1.57
GREENDELT 65.10 67.00 64.00 64.20 64.40 4.04% 12,191 0.78 28 18.55 26.10 3.46
DESHBANDHU 21.00 21.10 19.90 19.90 0.00 0.00% 172,805 3.48 146 104.74 26.18 0.41
YPL 26.50 26.80 26.20 26.30 26.50 -0.38% 223,415 5.90 225 26.04 26.30 1.98
HRTEX 40.10 40.90 39.00 39.20 0.00 -0.50% 286,157 11.42 350 31.36 26.49 1.25
UNIQUEHRL 51.70 53.40 51.70 52.80 51.90 1.54% 287,305 15.18 321 14.63 26.58 1.21
KBPPWBIL 22.10 22.20 21.60 21.80 21.90 0.46% 1,478,696 32.43 639 16.90 26.80 1.29
NAVANACNG 70.70 71.30 69.90 70.80 70.60 0.99% 227,942 16.07 252 16.94 26.82 1.82
IBNSINA 260.00 260.80 256.00 257.10 258.00 -0.47% 29,066 7.50 165 22.47 27.01 7.93
BDCOM 42.40 43.60 42.10 43.50 42.10 3.33% 370,995 15.87 207 26.85 27.19 1.62
ACIFORMULA 201.60 202.70 201.60 201.70 0.00 0.10% 51,536 10.40 238 28.65 27.50 7.04
GHAIL 43.30 43.50 42.50 42.80 42.90 -0.93% 228,628 9.82 225 21.62 27.91 1.95
APEXFOOT 346.80 354.90 346.80 349.00 349.80 -0.49% 21,872 7.64 120 75.05 27.96 -3.05
STYLECRAFT 1,484.90 1,484.90 1,441.60 1,469.70 1,434.20 0.52% 32 0.05 15 15.40 28.31 19.48
FEDERALINS 13.80 13.90 13.50 13.60 13.70 -1.46% 422,458 5.77 159 -- 28.33 1.09
AMCL(PRAN) 217.30 217.30 214.60 215.60 217.20 -0.83% 2,866 0.62 59 32.57 28.37 6.62
BERGERPBL 2,070.10 2,098.00 2,070.00 2,088.70 2,099.90 -0.09% 30 0.06 3 19.16 28.38 103.18
RENATA 1,161.90 1,170.00 1,156.10 1,157.60 1,156.20 0.33% 2,521 2.94 85 18.49 28.76 37.89
SALVOCHEM 23.10 23.50 22.50 22.80 0.00 0.00% 558,490 12.85 400 22.80 28.98 1.09
NURANI 22.70 23.10 22.10 22.30 22.80 -3.07% 1,460,894 33.06 673 -- 29.34 0.00
PHARMAID 281.00 287.00 280.20 282.50 280.90 0.07% 34,258 9.69 339 37.57 29.55 8.16
SALAMCRST 36.80 38.50 36.80 37.80 36.50 3.01% 628,453 23.84 673 35.00 30.82 1.23
RDFOOD 18.60 19.10 18.50 18.60 18.90 -1.59% 526,500 9.88 363 20.22 31.00 0.31
IPDC 44.70 45.90 44.70 45.20 45.30 1.32% 81,965 3.70 119 22.60 31.39 2.00
OLYMPIC 274.00 278.00 273.30 274.10 274.20 0.26% 21,273 5.85 175 32.13 31.92 8.53
BDTHAI 25.80 26.00 25.60 25.70 25.70 -0.39% 577,343 14.90 440 8.03 32.13 1.54
MBL1STMF 9.20 9.20 8.90 9.10 9.20 -2.17% 6,940 0.06 6 -- 32.50 0.00
PRIMETEX 32.10 32.60 31.20 31.30 32.10 -2.49% 532,205 16.94 373 28.45 32.60 1.08
BSRMLTD 126.60 128.00 125.50 126.90 126.60 0.32% 49,870 6.31 290 26.55 32.71 3.02
RANFOUNDRY 132.80 133.70 131.70 132.10 133.00 -0.60% 45,052 5.97 208 23.97 32.92 3.20
KDSALTD 73.30 75.60 73.30 73.90 74.30 -0.13% 180,259 13.40 399 18.48 33.59 4.00
JMISMDL 196.80 199.80 192.20 193.80 194.50 -0.82% 58,060 11.37 457 21.82 35.36 4.46
DELTASPINN 11.50 11.60 11.40 11.40 11.50 -0.87% 625,673 7.18 242 33.53 35.63 0.40
SINOBANGLA 60.80 60.80 59.60 59.90 61.20 -2.12% 68,002 4.09 191 84.37 37.13 0.71
FUWANGFOOD 22.00 22.30 21.00 21.30 0.00 -2.74% 1,680,673 36.50 933 20.68 37.15 0.83
QSMDRYCELL 91.30 91.70 90.50 90.70 0.00 -0.33% 189,914 17.29 404 44.68 37.17 1.52
ANLIMAYARN 38.30 39.20 37.40 37.60 38.10 -0.79% 230,914 8.85 266 33.57 37.60 1.12
GLAXOSMITH 1,474.10 1,474.10 1,467.10 1,470.30 1,474.10 -0.39% 61 0.09 10 27.48 38.15 68.99
PENINSULA 29.00 29.50 28.40 28.60 29.00 -1.38% 458,960 13.26 449 34.05 38.30 0.84
NPOLYMAR 104.00 105.20 103.80 104.20 104.40 0.48% 77,962 8.14 301 36.31 38.31 2.87
WATACHEM 167.50 171.80 167.50 168.00 169.50 -0.88% 10,034 1.69 78 27.68 38.53 5.79
MAKSONSPIN 11.80 12.10 11.80 11.90 12.00 -0.83% 258,969 3.11 111 30.51 38.80 0.39
DSHGARME 345.00 345.00 337.10 339.60 342.80 -0.61% 8,699 2.96 142 52.57 39.00 6.46
DESCO 49.20 49.90 49.20 49.60 49.30 -0.20% 131,559 6.52 206 44.29 39.57 1.12
ORIONINFU 61.00 62.00 60.10 60.30 61.10 -1.47% 181,620 11.03 276 11.49 39.67 1.39
ARAMIT 379.00 379.00 370.00 373.60 375.60 0.37% 11,699 4.38 118 19.16 39.97 12.33
AIBL1STIMF 8.00 8.00 8.00 8.00 8.00 0.00% 87,685 0.70 13 -- 40.00 0.00
SAMORITA 93.50 94.00 91.00 92.00 92.50 1.08% 40,280 3.72 192 40.53 40.35 2.27
FUWANGCER 21.10 21.30 20.50 20.60 0.00 0.00% 1,289,754 26.88 768 15.97 40.66 1.29
BDLAMPS 171.80 172.00 171.50 171.60 171.30 0.23% 8,603 1.48 54 24.27 40.86 3.29
SHEPHERD 39.60 39.60 38.70 39.00 39.50 -2.03% 234,877 9.20 361 -- 41.20 0.00
SIBL 33.10 33.30 32.80 33.00 0.00 -0.60% 5,005,861 165.19 1,209 10.65 41.25 3.10
ITC 46.70 47.20 46.50 46.60 46.80 -0.43% 62,421 2.92 158 50.11 42.11 0.93
UNITEDAIR 6.10 6.20 6.00 6.10 6.10 0.00% 996,453 6.08 319 19.68 43.57 0.31
GHCL 47.40 47.80 45.30 46.80 46.90 -0.85% 507,287 23.91 548 25.86 43.88 1.95
KOHINOOR 427.00 442.00 427.00 437.00 430.00 2.30% 6,291 2.75 142 37.19 43.93 13.20
RAHIMTEXT 327.20 330.00 325.00 327.10 328.20 -0.03% 6,682 2.18 95 36.67 45.68 8.92
BBSCABLES 121.40 124.10 120.10 120.80 120.40 1.33% 594,381 72.80 1,772 -- 46.46 0.00
BSC 48.60 49.50 48.60 48.90 48.80 0.20% 281,723 13.80 537 98.99 47.32 4.94
RUPALIBANK 68.00 74.20 68.00 71.60 67.50 6.07% 2,301,828 166.32 2,555 -- 49.04 -4.39
APEXSPINN 144.00 144.00 135.20 136.80 136.00 0.74% 6,261 0.86 47 40.00 51.04 3.42
APEXTANRY 150.00 158.00 150.00 153.20 153.90 0.00% 20,273 3.08 77 25.66 51.93 6.25
MIRACLEIND 64.30 65.20 61.90 62.60 64.30 -3.58% 831,200 52.87 1,152 50.89 52.75 1.68
EASTRNLUB 916.00 925.00 914.50 924.40 0.00 1.15% 351 0.32 37 22.17 55.78 3.78
SAPORTL 39.30 40.00 38.90 39.00 38.90 0.26% 833,486 32.66 601 44.83 57.35 0.44
AL-HAJTEX 111.00 113.70 111.00 111.10 110.70 0.27% 137,877 15.45 505 72.61 57.86 1.53
FINEFOODS 43.10 44.40 42.40 42.90 42.30 1.42% 596,044 25.90 884 -- 60.71 -0.15
BEACONPHAR 22.00 22.10 21.80 22.00 21.90 0.91% 593,938 13.06 305 81.48 61.11 0.27
SEMLIBBLSF 8.50 9.40 8.50 8.60 9.30 1.08% 17,524 0.15 6 -- 66.15 0.00
GQBALLPEN 101.00 101.00 98.00 98.50 0.00 -1.31% 64,651 6.44 268 -- 67.16 2.41
GEMINISEA 610.00 621.80 610.00 614.90 0.00 0.10% 4,834 2.98 201 29.69 70.73 20.71
ANWARGALV 86.00 86.00 83.70 84.10 84.20 -0.24% 82,241 6.95 201 115.21 71.68 0.73
SAFKOSPINN 18.80 21.00 18.80 20.40 19.10 7.33% 3,500,091 71.38 1,771 30.00 76.50 2.54
LIBRAINFU 602.00 609.00 600.20 605.70 0.00 0.27% 7,497 4.54 226 130.26 93.09 3.44
INTECH 21.40 21.90 20.90 21.10 21.40 -2.34% 636,592 13.55 527 20.69 98.91 1.02
NTC 582.20 598.90 582.20 585.80 590.30 -0.56% 5,284 3.10 201 47.86 99.40 12.01
APEXFOODS 153.60 153.60 150.10 150.80 151.50 1.32% 45,807 6.93 301 -- 114.24 -2.32
NORTHERN 667.00 683.90 656.10 677.30 668.60 1.27% 43,138 28.96 814 940.69 132.03 0.72
AMBEEPHA 438.90 444.50 417.00 428.80 435.50 -3.56% 3,290 1.42 72 136.56 138.62 0.07
SONALIANSH 220.10 225.40 218.00 220.00 221.50 -1.13% 16,993 3.74 249 138.36 138.66 -0.60
MEGHNACEM 109.00 111.00 107.00 107.30 110.00 -2.73% 41,150 4.46 154 23.58 141.18 4.55
LAFSURCEML 64.90 64.90 62.00 62.40 0.00 -4.17% 1,436,901 90.42 1,769 32.50 164.21 1.92
MODERNDYE 258.00 258.00 258.00 258.00 251.10 2.75% 1 0.00 1 173.15 186.06 1.49
EMERALDOIL 24.10 24.30 23.80 23.90 24.10 -0.41% 198,244 4.76 248 7.18 199.17 3.33
RENWICKJA 572.00 576.00 572.00 573.10 572.00 0.09% 180 0.10 28 185.47 214.91 5.58
AZIZPIPES 124.50 124.50 120.30 120.40 126.10 -4.60% 10,083 1.23 92 -- 244.05 -5.10
BDAUTOCA 123.00 126.00 120.60 122.50 0.00 2.32% 36,065 4.46 302 298.78 255.21 0.35
FAMILYTEX 9.00 9.10 8.90 9.00 9.00 -1.11% 1,235,354 11.10 380 10.98 397.06 0.82
LEGACYFOOT 43.50 43.50 39.00 39.50 42.10 -7.36% 242,882 9.97 524 101.28 493.75 0.13
MONNOCERA 102.30 104.00 95.60 96.50 0.00 -3.88% 297,668 29.75 1,111 1,072.22 603.13 0.09
ECABLES 152.00 154.00 150.20 152.20 152.80 0.13% 14,292 2.17 71 112.74 761.00 6.10
MONNOSTAF 790.20 807.90 788.50 790.70 796.20 -0.90% 512 0.41 63 246.32 988.38 2.53
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?