Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
1JANATAMF 6.60 6.60 6.40 6.50 6.50 -1.54% 404,549 2.63 66 -- 81.25 0.00
1STPRIMFMF 16.00 16.30 15.70 15.80 16.00 -1.25% 656,878 10.49 244 -- 11.62 0.00
AAMRANET 106.00 106.60 103.60 104.10 104.00 1.44% 263,341 27.56 905 -- 22.06 0.00
AAMRATECH 32.60 32.80 31.80 31.90 32.10 -0.93% 272,905 8.80 216 21.55 18.55 1.48
ABB1STMF 6.40 6.50 6.40 6.40 6.50 -1.54% 2,018,430 12.94 137 -- 5.00 0.00
ABBANK 23.00 23.90 22.80 23.80 0.00 3.03% 9,529,923 222.12 2,306 9.83 25.14 2.24
ACI 491.40 492.00 480.00 482.10 0.00 -1.49% 141,757 68.51 1,209 5.89 46.53 77.99
ACIFORMULA 165.80 165.80 162.70 163.30 0.00 0.12% 17,003 2.78 131 23.20 371.14 7.04
ACMELAB 115.50 115.90 114.40 114.90 115.00 0.00% 209,852 24.17 321 17.54 14.43 6.55
AFTABAUTO 65.40 65.70 64.10 64.40 0.00 -0.76% 183,474 11.86 247 23.00 15.33 2.80
AGNISYSL 23.30 23.30 23.00 23.10 23.10 0.43% 197,930 4.58 145 21.39 22.21 1.08
AGRANINS 20.70 20.80 20.60 20.70 0.00 -0.96% 7,408 0.15 15 10.89 11.09 1.90
AIBL1STIMF 8.00 8.00 8.00 8.00 7.90 1.27% 52,000 0.42 9 -- 0.00 0.00
ALARABANK 24.70 25.00 24.30 25.00 0.00 1.63% 1,608,232 39.98 396 8.14 10.42 3.07
AL-HAJTEX 99.10 101.40 99.00 101.10 0.00 1.93% 90,451 9.12 343 66.08 109.89 1.53
ALLTEX 10.90 11.40 10.50 10.70 0.00 -3.64% 356,530 3.86 270 28.16 0.00 1.22
AMANFEED 74.40 76.10 74.30 75.50 75.30 0.27% 275,505 20.77 525 16.85 13.20 4.48
AMBEEPHA 379.00 385.00 379.00 381.60 0.00 -1.25% 3,758 1.44 84 121.53 127.20 0.07
ANLIMAYARN 30.30 30.50 29.80 30.30 0.00 2.70% 70,867 2.15 117 27.05 39.87 1.12
ANWARGALV 85.00 86.00 84.40 84.70 0.00 -0.47% 43,346 3.69 191 116.03 81.44 0.73
APEXFOODS 137.40 143.00 137.00 140.00 0.00 2.35% 67,084 9.44 438 -- 83.33 -2.32
APEXFOOT 323.10 326.90 318.50 318.80 322.40 -1.05% 22,236 7.12 206 -- 8.41 -3.05
APEXSPINN 119.80 124.50 118.00 122.00 0.00 2.00% 22,347 2.74 126 35.67 69.32 3.42
APEXTANRY 146.90 149.90 145.00 147.70 0.00 2.60% 17,865 2.63 101 50.07 461.56 6.25
APOLOISPAT 17.00 17.70 16.90 17.50 17.00 3.53% 1,309,473 22.78 596 7.48 62.50 2.34
ARGONDENIM 31.60 32.20 31.50 31.80 31.50 0.63% 454,690 14.48 364 10.39 8.37 4.39
ASIAINS 22.00 22.30 22.00 22.10 21.80 0.92% 1,722 0.04 7 13.56 10.42 1.63
ASIAPACINS 24.60 24.80 24.60 24.80 0.00 -0.80% 6,100 0.15 20 16.53 11.55 1.55
ATCSLGF 11.30 11.30 11.20 11.30 11.10 0.90% 25,300 0.29 25 -- 17.66 0.00
ATLASBANG 125.50 125.90 123.00 123.50 0.00 -0.40% 5,479 0.68 43 -- 0.00 -1.25
AZIZPIPES 123.90 124.70 118.60 120.90 0.00 1.52% 14,064 1.70 105 -- 274.77 -5.10
BANGAS 125.80 130.00 125.00 129.70 0.00 3.20% 14,327 1.84 122 -- 0.00 3.55
BANKASIA 22.50 23.00 22.40 23.00 0.00 0.44% 1,308,952 29.88 305 12.30 11.98 1.87
BARKAPOWER 40.00 40.70 40.00 40.50 39.90 2.01% 718,529 29.01 454 -- 13.32 3.50
BATASHOE 1,178.50 1,186.00 1,174.00 1,179.40 1,174.60 0.46% 6,912 8.16 156 15.47 15.60 76.24
BATBC 3,280.00 3,324.00 3,260.00 3,297.90 0.00 2.45% 8,410 27.72 114 26.10 24.46 126.37
BAYLEASING 26.70 27.00 26.40 26.60 0.00 0.75% 132,251 3.52 122 34.55 20.15 0.77
BDFINANCE 21.00 21.50 21.00 21.30 0.00 0.95% 1,466,884 31.20 388 16.14 31.32 1.34
BDLAMPS 168.20 169.00 166.70 167.10 0.00 0.30% 13,151 2.20 132 23.64 119.36 4.20
BDWELDING 20.80 21.50 20.60 20.80 0.00 -0.94% 346,054 7.25 379 -- 0.00 0.19
BEACHHATCH 15.60 16.20 15.50 15.70 0.00 2.61% 220,910 3.49 201 29.07 0.00 -0.53
BEACONPHAR 21.30 21.50 21.30 21.40 0.00 0.47% 668,271 14.30 291 79.26 53.50 0.27
BERGERPBL 2,111.60 2,169.00 2,111.60 2,161.40 2,148.00 -0.05% 94 0.20 16 19.83 36.23 103.18
BEXIMCO 26.50 27.60 26.20 27.20 0.00 -2.15% 3,110,568 84.38 1,665 17.44 19.43 1.57
BGIC 21.10 21.10 20.70 20.80 0.00 1.45% 30,223 0.63 31 21.44 12.19 0.97
BIFC 10.30 10.50 10.20 10.30 0.00 0.00% 23,500 0.24 10 -- 0.00 -6.22
BNICL 20.40 20.70 20.30 20.50 20.40 0.00% 73,319 1.50 81 12.65 11.92 1.62
BRACBANK 107.70 109.20 104.90 108.10 0.00 0.93% 5,032,535 536.67 3,823 19.76 18.34 5.72
BRACSCBOND 1,050.00 1,050.00 1,045.00 1,048.00 0.00 -2.34% 34 0.04 3 -- 0.00 0.00
BSC 43.70 44.80 43.70 44.00 0.00 1.15% 262,644 11.63 448 89.07 42.58 4.94
BSCCL 104.00 104.40 100.70 101.70 103.90 -0.87% 190,496 19.56 610 52.69 847.50 1.00
BSRMLTD 110.90 115.50 110.90 114.30 110.80 2.17% 84,571 9.55 470 16.59 37.11 3.88
BSRMSTEEL 78.60 78.90 78.30 78.70 78.50 0.51% 75,941 5.96 256 9.09 18.56 4.99
BXPHARMA 105.50 110.00 105.50 106.90 0.00 0.75% 378,189 41.03 603 14.01 16.81 7.63
BXSYNTH 7.70 8.00 7.70 7.90 0.00 0.00% 39,425 0.31 38 -- 0.00 -0.31
CENTRALINS 21.90 21.90 21.00 21.40 0.00 -0.91% 49,262 1.06 65 12.44 10.03 1.73
CENTRALPHL 20.50 21.40 20.50 21.10 20.40 3.92% 887,838 18.65 669 20.29 37.68 1.75
CITYBANK 54.70 55.90 53.70 55.60 0.00 2.76% 4,589,129 250.69 2,165 11.98 13.50 5.72
CITYGENINS 18.50 18.70 18.30 18.50 0.00 1.09% 102,520 1.90 93 -- 9.38 1.59
CMCKAMAL 24.30 24.30 24.10 24.20 0.00 1.25% 728,861 17.66 230 11.80 13.75 2.05
CNATEX 8.90 8.90 8.50 8.50 8.80 -2.27% 466,868 4.00 285 7.46 11.81 1.14
CONFIDCEM 163.80 168.00 163.80 167.00 0.00 2.75% 1,084,673 180.12 1,778 11.28 28.02 14.80
CONTININS 21.50 21.50 21.10 21.30 0.00 -1.38% 18,228 0.39 32 14.79 9.45 1.44
CVOPRL 189.00 191.50 187.20 188.80 189.60 0.05% 29,822 5.65 296 25.51 0.00 7.40
DACCADYE 9.00 9.10 8.80 9.00 0.00 0.00% 65,283 0.59 49 -- 0.00 0.00
DBH 139.20 140.90 136.80 137.20 0.00 -1.50% 73,579 10.14 205 50.63 15.61 6.77
DBH1STMF 9.20 9.30 9.20 9.30 0.00 1.09% 65,359 0.61 31 -- 12.92 0.00
DELTALIFE 106.40 108.70 106.40 108.00 0.00 1.97% 39,152 4.21 53 -- 0.00 0.00
DELTASPINN 10.90 11.10 10.80 11.10 0.00 2.78% 1,004,005 11.07 381 32.65 46.25 0.40
DESCO 45.40 45.40 45.00 45.10 0.00 0.22% 97,665 4.40 137 40.27 21.27 1.12
DESHBANDHU 20.10 20.40 19.80 19.80 0.00 0.00% 358,833 7.15 309 104.21 26.05 0.41
DHAKABANK 23.80 24.30 23.50 24.10 23.80 1.26% 6,458,424 154.96 977 10.66 12.05 2.26
DHAKAINS 23.90 24.70 23.90 24.60 0.00 -2.45% 66,044 1.62 30 15.38 13.18 1.43
DOREENPWR 112.00 121.90 109.90 120.20 126.40 -5.06% 805,997 95.97 1,641 187.81 11.60 0.48
DSSL 17.70 17.70 16.80 17.50 19.30 -9.33% 852,604 14.87 486 7.71 8.25 1.59
DULAMIACOT 19.50 21.20 19.50 20.60 0.00 7.77% 103,860 2.16 168 -- 0.00 -2.93
DUTCHBANGL 155.30 155.80 152.70 154.00 0.00 -0.58% 349,337 53.95 1,132 17.48 11.26 5.11
EASTERNINS 29.00 29.50 28.50 28.80 0.00 -1.38% 15,563 0.45 45 8.57 11.55 3.36
EASTLAND 24.00 24.00 23.80 23.80 0.00 -0.42% 13,472 0.32 23 11.96 15.13 1.99
EASTRNLUB 975.20 1,003.00 975.00 983.00 0.00 1.01% 1,313 1.29 113 23.57 0.00 3.78
EBL 55.20 56.90 54.80 56.50 0.00 2.52% 1,204,596 67.39 1,169 14.64 12.69 3.86
EBL1STMF 9.80 9.90 9.70 9.80 9.80 0.00% 578,835 5.66 88 -- 81.67 0.00
EBLNRBMF 6.30 6.40 6.30 6.30 0.00 0.00% 94,563 0.60 19 -- 5.53 0.00
ECABLES 175.00 176.30 165.00 176.30 0.00 9.98% 219,080 38.61 489 130.59 1,469.17 6.10
EHL 51.20 51.20 49.50 49.70 0.00 -1.59% 463,492 23.14 414 21.33 10.02 2.16
EMERALDOIL 17.50 17.60 17.00 17.30 17.30 0.00% 293,237 5.07 258 5.20 144.17 3.33
ENVOYTEX 35.30 38.00 35.30 37.90 38.90 -3.60% 65,039 2.44 61 16.34 19.34 2.32
ETL 16.80 17.10 16.80 16.90 16.80 0.60% 577,706 9.80 295 13.20 10.83 2.25
EXIM1STMF 7.00 7.00 7.00 7.00 7.10 -1.41% 42,210 0.30 6 -- 13.46 0.00
EXIMBANK 17.70 18.00 17.60 17.90 0.00 1.13% 5,473,873 97.42 1,195 8.33 10.83 2.15
FAMILYTEX 8.00 8.10 7.90 8.10 7.90 2.53% 1,209,887 9.70 452 9.88 357.35 0.82
FAREASTFIN 10.80 11.10 10.70 11.00 10.80 2.78% 587,283 6.44 291 17.46 0.00 0.63
FAREASTLIF 68.00 68.20 67.50 68.00 0.00 0.74% 38,783 2.64 66 -- 0.00 0.00
FASFIN 21.90 22.90 21.80 22.60 0.00 3.67% 5,998,697 134.70 862 30.13 24.21 0.74
FBFIF 6.20 6.20 6.10 6.20 6.20 -1.61% 231,471 1.43 58 -- 0.00 0.00
FEDERALINS 12.50 12.70 12.50 12.60 0.00 0.00% 113,200 1.42 84 -- 28.64 1.09
FEKDIL 20.20 20.60 20.10 20.40 19.90 3.02% 279,969 5.69 169 10.20 13.08 2.00
FINEFOODS 29.50 30.10 29.20 29.50 0.00 1.03% 267,822 7.95 451 -- 175.60 -0.15
FIRSTFIN 12.60 12.60 12.00 12.20 12.00 3.33% 51,672 0.63 28 152.50 0.00 0.08
FIRSTSBANK 16.00 16.20 15.80 16.10 0.00 0.63% 1,257,633 20.20 463 7.74 10.88 2.08
FUWANGFOOD 23.30 23.40 22.70 22.90 0.00 -1.29% 2,623,199 60.24 1,037 22.23 35.78 0.83
GBBPOWER 19.90 20.40 19.90 20.30 19.80 3.03% 551,091 11.10 262 12.08 13.72 1.68
GENNEXT 10.30 10.90 10.30 10.70 10.00 7.00% 13,968,891 149.15 2,654 9.30 9.22 0.28
GHAIL 38.80 41.80 38.80 41.80 38.00 10.00% 1,861,449 77.36 1,063 21.11 15.60 1.95
GHCL 41.30 43.90 41.00 41.60 40.70 2.21% 26,095 1.08 47 22.98 40.00 1.95
GLAXOSMITH 1,630.00 1,650.00 1,622.60 1,630.50 0.00 0.63% 5,631 9.17 270 30.47 30.74 68.99
GLOBALINS 15.70 16.30 15.40 15.60 0.00 -1.91% 42,782 0.67 49 28.36 30.00 0.55
GOLDENSON 12.20 12.50 12.20 12.40 0.00 3.33% 219,362 2.72 266 13.93 0.00 0.89
GP 484.00 489.90 472.00 486.30 0.00 0.19% 609,587 294.63 2,625 29.15 22.97 16.68
GPHISPAT 36.80 38.60 36.80 38.60 36.40 5.49% 393,921 15.05 424 14.57 21.93 2.60
GQBALLPEN 90.30 91.10 89.80 90.30 90.10 1.11% 49,070 4.43 207 -- 150.50 2.41
GRAMEENS2 14.60 14.90 14.60 14.70 14.80 -0.68% 78,015 1.15 41 -- 21.62 0.00
GREENDELMF 9.20 9.30 9.20 9.20 9.20 1.09% 112,701 1.04 23 -- 17.69 0.00
GREENDELT 58.30 60.00 57.90 57.90 0.00 -0.69% 112,175 6.54 85 16.73 27.84 3.46
GSPFINANCE 31.40 31.90 31.40 31.60 31.70 -0.63% 355,415 11.27 238 11.01 11.67 2.87
HAKKANIPUL 47.80 49.50 47.30 49.00 0.00 3.34% 71,899 3.49 245 -- 0.00 -0.72
HEIDELBCEM 413.00 413.00 409.70 409.90 0.00 -0.15% 10,924 4.49 172 15.36 21.30 26.69
HFL 24.50 25.00 24.40 24.90 24.50 2.04% 837,885 20.78 423 24.65 13.24 1.01
HRTEX 31.30 32.50 31.30 32.30 0.00 3.83% 212,234 6.85 240 25.84 26.92 1.25
HWAWELLTEX 35.90 36.80 35.90 36.20 36.20 0.28% 3,900 0.14 22 17.92 15.08 2.02
IBBLPBOND 968.00 975.00 968.00 970.00 0.00 -0.46% 44,009 42.69 45 -- 0.00 0.00
IBNSINA 253.00 253.70 247.70 248.70 0.00 -1.39% 44,723 11.15 290 21.74 26.01 7.93
ICB 176.30 181.00 176.00 178.80 0.00 1.48% 204,729 36.70 1,029 34.12 22.81 5.24
ICB2NDNRB 10.40 10.40 10.20 10.30 10.30 0.97% 65,400 0.67 25 -- 9.54 0.00
ICB3RDNRB 6.70 6.80 6.70 6.80 6.70 1.49% 48,290 0.33 15 -- 12.14 0.00
ICBAGRANI1 7.90 7.90 7.90 7.90 7.90 0.00% 50,800 0.40 17 -- 0.00 0.00
ICBAMCL2ND 9.00 9.00 8.80 9.00 0.00 1.14% 3,750 0.03 6 -- 14.06 0.00
ICBEPMF1S1 7.30 7.40 7.20 7.30 7.40 0.00% 14,461 0.11 12 -- 8.69 0.00
ICBIBANK 5.20 5.70 5.20 5.60 0.00 7.69% 1,493,873 8.14 318 -- 0.00 -0.41
ICBSONALI1 8.10 8.10 7.90 8.00 8.10 0.00% 89,850 0.72 31 -- 10.53 0.00
IDLC 92.40 93.00 91.60 92.80 0.00 0.65% 1,156,641 106.75 1,093 13.11 14.20 7.08
IFADAUTOS 140.30 140.70 137.30 138.00 139.90 -1.86% 693,808 96.56 1,294 34.67 14.26 3.98
IFIC 19.10 19.40 18.90 19.20 0.00 2.11% 1,585,880 30.36 771 6.83 10.07 2.81
IFIC1STMF 6.40 6.50 6.30 6.30 6.40 -1.56% 640,364 4.07 39 -- 19.69 0.00
IFILISLMF1 7.60 7.70 7.60 7.70 7.60 1.32% 241,710 1.86 42 -- 10.13 0.00
ILFSL 22.50 22.80 22.30 22.70 0.00 0.44% 1,781,416 40.42 412 32.43 31.53 1.34
IMAMBUTTON 35.30 38.10 34.90 36.70 0.00 7.45% 480,742 17.69 691 -- 0.00 -1.64
IPDC 48.50 49.70 47.90 48.80 0.00 0.41% 1,601,520 78.37 1,307 24.40 30.25 2.00
ISLAMIBANK 33.60 33.90 33.50 33.70 0.00 0.30% 879,279 29.58 507 12.12 11.98 2.78
ISLAMICFIN 21.20 21.40 21.00 21.30 0.00 0.47% 312,876 6.63 158 9.26 19.06 2.30
ISLAMIINS 35.10 35.40 34.90 35.20 0.00 0.85% 286,172 10.04 278 24.28 26.14 1.45
ISNLTD 21.10 23.80 21.10 22.20 0.00 5.86% 172,599 3.77 243 -- 0.00 -0.73
ITC 37.90 38.90 37.90 38.80 38.50 0.26% 31,772 1.23 62 41.72 51.05 0.93
JAMUNABANK 23.70 24.00 23.30 23.90 23.60 1.69% 1,115,023 26.51 265 8.18 10.30 2.92
JAMUNAOIL 200.00 201.00 199.00 199.40 0.00 -0.45% 41,018 8.18 171 -- 9.55 20.40
JANATAINS 15.00 15.00 15.00 15.00 0.00 1.35% 21,000 0.32 20 68.18 17.58 0.22
JMISMDL 170.00 170.90 168.00 168.80 169.10 -0.35% 28,537 4.82 250 19.01 54.10 4.46
JUTESPINN 93.00 93.60 87.90 93.60 0.00 9.99% 9,310 0.87 38 -- 0.00 -19.69
KARNAPHULI 17.00 17.20 16.90 17.00 0.00 0.59% 8,687 0.15 20 12.50 14.83 0.47
KAY&QUE 124.40 129.70 123.90 124.60 0.00 -0.08% 107,218 13.50 862 -- 222.50 -0.66
KBPPWBIL 18.90 19.50 18.90 19.40 18.80 3.72% 987,006 19.11 482 15.04 25.53 1.29
KDSALTD 68.90 69.50 68.50 68.60 68.90 -0.58% 36,582 2.51 122 31.18 41.83 4.00
KEYACOSMET 14.90 15.00 14.80 14.80 0.00 0.68% 1,783,921 26.56 727 7.91 7.36 0.29
KOHINOOR 444.10 445.00 440.00 442.20 445.30 -0.85% 6,192 2.74 171 37.63 36.49 13.20
KPCL 67.00 67.90 66.70 67.70 0.00 1.65% 916,851 61.66 902 6.89 12.00 9.82
KPPL 10.60 10.90 10.50 10.70 10.80 0.00% 194,768 2.08 202 32.42 0.00 1.40
LAFSURCEML 58.90 59.00 58.30 58.40 0.00 -0.68% 316,200 18.51 505 30.42 118.38 1.92
LANKABAFIN 64.40 64.50 63.80 64.40 0.00 0.31% 3,097,217 198.80 1,169 22.44 14.59 2.88
LEGACYFOOT 49.40 49.40 47.60 48.30 0.00 3.62% 31,012 1.49 90 43.51 100.63 0.13
LINDEBD 1,290.00 1,315.00 1,280.00 1,284.80 1,290.00 -0.31% 22,388 29.06 403 22.19 23.62 57.90
LRGLOBMF1 8.80 8.80 8.70 8.80 8.80 0.00% 1,025,301 9.00 64 -- 11.28 0.00
MAKSONSPIN 9.60 9.80 9.50 9.70 9.60 1.04% 1,107,478 10.62 387 24.87 34.64 0.39
MALEKSPIN 19.90 19.90 19.20 19.40 19.50 0.00% 73,433 1.42 66 12.76 44.09 1.53
MARICO 1,135.00 1,135.00 1,102.70 1,116.80 0.00 -0.31% 2,896 3.24 120 24.43 18.48 42.69
MATINSPINN 38.70 39.60 38.70 38.90 39.10 -0.26% 31,472 1.23 52 12.88 18.01 3.02
MBL1STMF 9.10 9.20 9.10 9.10 9.10 1.10% 39,000 0.36 4 -- 0.00 0.00
MEGCONMILK 17.40 17.40 16.90 17.00 0.00 2.42% 137,755 2.35 177 -- 0.00 -2.09
MEGHNACEM 101.80 103.70 101.10 102.40 0.00 -3.44% 25,648 2.62 163 22.51 116.36 4.55
MEGHNALIFE 57.90 57.90 56.70 57.10 0.00 -0.18% 2,695 0.15 11 -- 0.00 0.00
MEGHNAPET 12.30 12.80 12.20 12.50 12.10 3.31% 64,870 0.81 83 -- 0.00 -0.50
MERCANBANK 27.70 27.80 27.00 27.60 0.00 0.73% 2,352,241 64.58 652 9.17 7.11 3.01
MERCINS 23.30 23.50 22.70 22.80 0.00 -2.99% 336,558 7.76 270 16.29 13.79 1.43
METROSPIN 10.00 10.00 9.70 9.80 0.00 -2.02% 125,070 1.23 61 54.44 0.00 0.18
MHSML 18.50 19.10 18.20 18.90 18.40 3.80% 631,965 11.82 295 10.99 15.24 1.72
MIDASFIN 38.20 38.30 37.80 38.00 0.00 0.26% 47,363 1.80 102 17.12 21.11 2.22
MITHUNKNIT 25.50 27.70 25.10 27.70 0.00 9.92% 226,690 6.14 325 10.74 0.00 1.94
MJLBD 116.00 116.00 113.80 114.00 115.10 -0.96% 479,063 54.74 582 14.77 16.76 7.72
MODERNDYE 203.00 203.00 200.00 202.10 0.00 -0.84% 420 0.09 9 135.64 194.33 1.49
MPETROLEUM 193.00 194.90 193.00 194.00 0.00 0.62% 54,156 10.49 240 -- 8.04 17.10
MTB 32.60 34.00 32.60 33.80 33.00 2.12% 1,406,579 47.15 389 10.24 26.68 3.30
NATLIFEINS 155.60 156.10 155.50 155.70 0.00 0.06% 12,634 1.97 85 -- 0.00 0.00
NAVANACNG 68.80 69.50 67.70 68.60 0.00 2.66% 106,580 7.28 169 16.41 24.86 1.82
NBL 13.60 13.80 13.50 13.80 0.00 1.47% 3,412,266 46.70 813 4.86 11.76 2.84
NCCBANK 17.70 18.20 17.50 18.00 0.00 2.82% 1,248,855 22.30 344 7.66 10.15 2.35
NCCBLMF1 9.10 9.20 9.10 9.10 9.10 1.10% 60,500 0.55 3 -- 40.15 0.00
NHFIL 49.50 50.50 49.00 50.10 0.00 1.42% 220,332 11.01 343 21.88 22.50 2.29
NITOLINS 30.00 30.30 30.00 30.30 0.00 1.00% 1,062 0.03 3 10.98 12.49 2.77
NLI1STMF 15.20 15.20 15.20 15.20 15.10 0.66% 220,165 3.35 25 -- 5.59 0.00
NORTHERN 417.00 450.00 417.00 444.60 0.00 7.06% 134,868 59.40 1,931 86.67 0.00 0.72
NORTHRNINS 23.20 23.30 22.70 22.90 0.00 -0.87% 24,113 0.55 40 13.39 9.87 1.71
NTC 619.00 628.00 610.10 613.90 0.00 -0.50% 19,828 12.25 502 50.16 10.02 12.01
NTLTUBES 112.40 113.80 111.60 112.20 0.00 1.99% 341,532 38.48 1,032 3,740.00 0.00 0.95
OAL 20.80 21.50 20.80 21.40 20.70 3.38% 678,951 14.43 436 15.29 16.72 1.40
OIMEX 84.50 84.80 81.70 83.80 81.50 3.93% 652,590 54.54 2,816 -- 28.31 0.00
OLYMPIC 275.00 276.80 272.10 273.70 0.00 -0.84% 131,188 36.06 353 32.09 30.55 8.53
ONEBANKLTD 25.40 25.60 25.00 25.50 0.00 0.39% 2,279,621 57.78 483 7.01 7.19 3.64
ORIONINFU 55.20 56.30 54.90 55.00 0.00 -0.36% 94,204 5.22 233 10.48 37.16 1.39
ORIONPHARM 49.00 49.50 47.60 48.50 48.20 0.21% 303,670 14.81 254 8.58 11.02 4.19
PADMALIFE 41.00 41.90 40.90 41.50 40.30 3.72% 88,358 3.66 218 -- 0.00 0.00
PADMAOIL 235.20 238.00 235.20 236.00 0.00 1.28% 63,403 14.95 200 -- 9.34 19.07
PARAMOUNT 17.80 17.90 17.50 17.60 0.00 0.56% 84,218 1.48 99 16.60 18.59 1.06
PDL 21.70 22.20 21.40 21.80 21.50 1.86% 772,623 16.86 326 -- 13.29 0.00
PENINSULA 21.80 22.90 21.70 22.40 21.70 2.76% 279,439 6.27 271 26.67 35.00 0.84
PEOPLESINS 22.00 22.00 21.50 21.50 0.00 0.00% 5,258 0.11 4 8.74 9.83 1.82
PF1STMF 6.80 6.90 6.80 6.80 6.90 0.00% 48,645 0.33 17 -- 9.44 0.00
PHARMAID 338.00 338.00 324.00 326.50 0.00 -3.11% 169,062 55.65 1,348 43.42 21.48 8.16
PHENIXINS 28.50 28.60 28.30 28.40 28.30 0.00% 9,927 0.28 34 11.64 9.42 2.44
PHOENIXFIN 35.50 35.50 34.90 35.10 0.00 0.00% 84,847 2.98 107 15.06 15.58 2.33
PHPMF1 6.50 6.60 6.50 6.50 0.00 0.00% 95,856 0.62 43 -- 5.33 0.00
PIONEERINS 29.60 29.60 29.10 29.20 0.00 -1.35% 33,025 0.97 44 16.22 9.91 2.55
PLFSL 14.30 14.40 14.10 14.20 0.00 -1.39% 285,862 4.08 164 -- 25.36 -1.73
POPULAR1MF 6.30 6.40 6.20 6.30 6.30 -1.59% 703,532 4.42 83 -- 4.85 0.00
POPULARLIF 67.50 67.50 66.50 66.50 0.00 0.30% 34,925 2.33 61 -- 0.00 0.00
PRAGATIINS 31.10 31.50 30.20 30.30 0.00 -2.89% 17,260 0.53 51 12.73 17.62 2.38
PRAGATILIF 102.00 103.00 101.40 101.90 0.00 -0.68% 50,176 5.11 163 -- 0.00 0.00
PREMIERBAN 16.70 16.90 16.50 16.80 0.00 0.60% 1,953,288 32.72 590 7.15 7.97 2.35
PREMIERCEM 89.00 90.20 89.00 89.40 89.70 -0.22% 2,329 0.21 9 17.29 62.08 6.55
PREMIERLEA 18.20 18.40 18.10 18.20 0.00 -0.55% 406,063 7.39 209 14.00 19.23 1.35
PRIME1ICBA 7.20 7.30 7.20 7.30 7.30 -1.37% 32,917 0.24 13 -- 10.14 0.00
PRIMEBANK 27.80 28.30 27.00 27.90 0.00 2.17% 2,905,980 80.21 484 13.10 14.63 2.13
PRIMEFIN 11.80 11.80 11.50 11.60 0.00 -2.54% 18,263 0.21 21 -- 0.00 -3.48
PRIMEINSUR 20.90 20.90 20.80 20.80 0.00 0.00% 3,385 0.07 16 11.43 14.86 1.82
PRIMELIFE 49.30 50.00 49.20 49.50 0.00 0.20% 10,993 0.55 17 -- 0.00 0.00
PRIMETEX 24.30 25.00 24.20 24.90 23.90 3.35% 155,614 3.84 212 22.64 23.06 1.08
PROGRESLIF 51.20 53.90 51.10 51.50 0.00 0.39% 2,190 0.11 28 -- 0.00 0.00
PROVATIINS 20.50 20.50 19.50 19.60 0.00 -1.99% 97,320 1.91 106 10.83 11.67 1.81
PTL 32.40 33.50 32.20 33.20 34.40 -3.49% 1,921,365 63.09 527 18.04 19.76 2.16
PUBALIBANK 29.00 29.30 27.90 28.60 0.00 0.00% 453,897 12.96 347 -- 13.32 11.08
PURABIGEN 17.80 17.90 17.60 17.80 0.00 1.14% 93,431 1.66 71 14.83 11.61 1.21
QSMDRYCELL 80.40 80.70 79.50 79.70 0.00 -0.25% 189,074 15.12 408 39.26 23.44 1.52
RAHIMAFOOD 179.00 179.00 171.00 176.10 175.90 0.00% 20,313 3.59 228 -- 0.00 -0.66
RAHIMTEXT 250.90 258.60 249.40 254.10 0.00 2.86% 21,100 5.37 354 28.49 42.63 8.92
RAKCERAMIC 59.00 59.60 58.50 58.60 0.00 -0.68% 360,039 21.20 525 21.54 20.54 2.72
RDFOOD 17.90 18.30 17.90 18.00 18.00 -0.56% 479,634 8.67 282 19.57 22.50 0.31
RECKITTBEN 2,095.00 2,196.80 2,095.00 2,190.70 0.00 2.76% 5,666 12.21 296 34.96 35.50 37.57
REGENTTEX 21.30 21.80 21.20 21.50 21.10 2.37% 316,241 6.82 242 11.14 18.53 1.93
RELIANCE1 10.80 10.80 10.70 10.70 10.70 0.00% 11,000 0.12 6 -- 38.21 0.00
RELIANCINS 59.70 59.70 57.90 59.40 0.00 -0.17% 4,342 0.26 12 13.11 14.75 4.53
RENATA 1,150.90 1,153.50 1,120.00 1,125.50 0.00 -2.68% 13,278 15.05 362 17.98 24.21 37.89
REPUBLIC 24.10 24.10 23.30 23.50 0.00 -0.42% 21,603 0.51 46 12.57 11.67 1.87
RNSPIN 17.70 17.80 17.60 17.70 0.00 0.00% 865,263 15.32 452 17.52 17.02 -0.77
RSRMSTEEL 62.80 63.50 62.10 62.50 62.00 1.29% 1,154,565 72.57 1,312 7.64 8.54 4.36
RUPALIBANK 64.00 64.00 63.00 63.50 0.00 0.16% 420,504 26.67 745 -- 52.92 -4.39
RUPALIINS 20.40 20.80 20.20 20.30 20.80 0.00% 66,041 1.34 56 11.22 8.65 1.84
RUPALILIFE 35.60 36.20 35.50 35.80 0.00 1.69% 54,456 1.95 100 -- 0.00 0.00
SAIHAMCOT 18.50 18.70 18.40 18.60 18.30 1.64% 352,450 6.54 166 16.91 17.22 0.17
SALAMCRST 32.80 34.30 32.50 34.00 0.00 4.64% 286,898 9.59 295 31.48 25.76 1.23
SALVOCHEM 20.80 22.40 20.80 21.90 0.00 7.32% 1,638,081 35.83 784 21.90 22.81 1.09
SAMATALETH 51.10 53.00 50.70 51.00 0.00 0.59% 97,106 5.00 506 -- 0.00 -0.15
SANDHANINS 30.00 30.50 29.80 30.00 0.00 0.00% 207,083 6.24 95 -- 0.00 0.00
SAPORTL 33.90 34.00 33.70 33.80 0.00 0.89% 82,831 2.80 148 30.45 76.82 0.44
SAVAREFR 139.10 147.00 136.00 142.80 0.00 2.73% 8,650 1.22 120 -- 0.00 -1.98
SEBL1STMF 14.20 14.30 14.10 14.20 14.30 0.00% 515,000 7.31 14 -- 5.73 0.00
SEMLIBBLSF 8.80 8.80 8.60 8.70 8.90 -3.37% 3,000 0.03 6 -- 43.50 0.00
SEMLLECMF 9.10 9.10 9.10 9.10 9.20 -1.09% 2,000 0.02 1 -- 5.69 0.00
SHAHJABANK 31.00 31.50 30.30 31.40 0.00 0.00% 3,202,853 98.77 1,267 13.89 16.70 2.27
SHASHADNIM 64.60 64.60 63.00 63.10 64.20 -1.71% 157,473 10.00 278 12.07 13.04 7.58
SHEPHERD 30.80 31.60 30.80 31.20 30.80 0.97% 317,825 9.87 274 -- 30.00 0.00
SHURWID 14.50 14.60 14.00 14.10 14.10 2.13% 187,875 2.69 144 -- 0.00 1.65
SIBL 25.60 25.70 25.20 25.50 0.00 0.00% 910,086 23.03 514 8.23 19.13 3.10
SIMTEX 26.50 27.40 26.50 26.80 26.50 1.13% 669,984 18.06 248 10.55 18.61 2.72
SINGERBD 200.20 201.00 197.20 197.80 0.00 -2.47% 357,106 70.90 1,364 27.78 16.65 7.12
SINOBANGLA 52.40 52.40 48.70 49.20 0.00 -3.50% 245,243 12.20 607 69.30 51.25 0.71
SONALIANSH 218.20 227.80 215.00 226.70 0.00 4.26% 45,432 10.24 516 142.58 142.88 -0.60
SONARBAINS 18.90 19.50 18.80 18.90 0.00 2.11% 27,197 0.51 30 10.68 10.82 1.77
SONARGAON 13.20 13.30 12.60 12.80 0.00 -3.73% 28,070 0.36 48 -- 0.00 -2.17
SOUTHEASTB 23.00 23.60 22.80 23.40 0.00 2.16% 2,378,208 55.16 645 8.80 6.80 2.66
SPCERAMICS 16.30 17.20 15.80 16.00 0.00 -1.86% 580,595 9.58 433 -- 33.33 -0.22
SPCL 131.70 135.90 130.00 135.00 130.20 3.84% 367,881 49.57 683 26.26 24.64 5.40
SQUARETEXT 62.20 62.20 60.70 60.80 0.00 -0.65% 102,582 6.25 228 8.66 22.69 7.06
SQURPHARMA 294.80 298.00 294.10 297.20 0.00 1.46% 1,008,972 299.12 2,305 17.30 16.92 17.18
STANDARINS 25.80 25.80 25.20 25.40 0.00 -0.40% 1,480 0.04 7 25.92 14.22 2.66
STANDBANKL 14.50 15.00 14.40 14.90 0.00 2.07% 615,941 8.99 311 10.35 14.51 1.44
STYLECRAFT 1,569.00 1,569.00 1,536.00 1,540.40 0.00 0.75% 1,897 2.93 127 16.14 37.68 19.48
SUMITPOWER 37.20 37.20 36.90 36.90 0.00 -0.54% 269,034 9.95 269 6.42 9.13 4.56
SUNLIFEINS 22.30 23.40 22.30 22.80 22.70 0.44% 25,951 0.60 49 -- 0.00 0.00
TAKAFULINS 25.00 25.50 25.00 25.40 0.00 0.79% 6,510 0.17 13 18.68 14.88 1.36
TALLUSPIN 10.00 10.00 9.90 10.00 0.00 1.01% 26,429 0.26 27 -- 0.00 1.51
TOSRIFA 23.10 23.90 22.80 23.70 22.90 4.37% 394,764 9.25 196 7.82 26.93 0.89
TRUSTB1MF 6.70 6.70 6.60 6.60 6.70 -1.49% 727,612 4.82 77 -- 27.50 0.00
TRUSTBANK 44.40 45.00 43.10 44.80 0.00 1.36% 812,917 35.93 408 11.26 10.63 3.98
TUNGHAI 12.70 13.20 12.60 12.70 12.60 1.59% 1,327,826 17.09 548 7.65 15.61 1.66
UCB 24.70 25.20 24.50 25.10 24.60 2.44% 2,177,449 53.92 689 10.08 7.53 2.49
UNIONCAP 17.50 17.70 17.10 17.60 0.00 1.16% 195,192 3.39 151 -- 0.00 1.65
UNIQUEHRL 54.20 56.40 54.20 55.60 54.20 4.06% 921,236 50.82 1,670 15.40 27.80 1.21
UNITEDAIR 5.80 6.10 5.80 6.00 0.00 1.72% 4,065,584 24.28 614 19.35 0.00 0.31
UNITEDFIN 23.60 24.40 23.50 24.00 23.80 0.00% 602,096 14.52 187 13.04 17.82 1.84
UNITEDINS 28.80 28.80 28.10 28.20 0.00 0.00% 300 0.01 3 9.83 12.98 2.88
UPGDCL 172.90 179.70 172.90 177.30 174.90 1.72% 955,563 169.66 1,626 11.39 15.03 15.19
USMANIAGL 89.90 90.50 88.70 88.90 0.00 0.45% 21,707 1.95 108 -- 0.00 -6.05
UTTARABANK 39.20 39.70 39.10 39.30 0.00 0.00% 1,292,166 50.84 713 10.18 10.68 3.86
UTTARAFIN 75.50 76.60 75.40 76.30 75.30 1.59% 219,032 16.67 278 11.53 7.27 6.62
VAMLBDMF1 10.50 10.50 10.40 10.40 10.50 -0.95% 21,100 0.22 15 -- 10.10 0.00
VAMLRBBF 10.30 10.30 10.30 10.30 10.30 0.00% 2,200 0.02 5 -- 10.88 0.00
WATACHEM 195.90 204.90 194.70 195.60 194.00 2.06% 55,138 10.90 399 32.22 39.76 6.07
WMSHIPYARD 37.70 37.80 37.00 37.10 37.50 -1.33% 1,232,196 45.90 1,560 14.96 14.05 2.32
ZAHEENSPIN 21.20 21.30 20.90 21.10 20.80 1.44% 890,527 18.80 304 15.18 10.55 0.71
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?