Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Last Price Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
PREMIERLEA 14.70 13.60 14.70 13.60 -- 13.50 8.89% 3,950,202 56.13 1,107 23.28 21.09 0.58
CENTRALINS 26.00 24.30 26.00 24.30 -- 24.30 7.00% 5,828 0.15 17 15.78 11.83 1.56
BAYLEASING 30.30 28.70 30.40 28.40 -- 28.40 6.69% 2,193,747 65.41 1,077 38.90 26.63 0.73
BDFINANCE 18.40 17.70 19.00 17.60 -- 17.50 5.14% 2,906,932 53.45 1,021 10.29 0.00 1.74
STANDARINS 18.20 17.70 18.20 17.70 -- 17.40 4.60% 2,400 0.04 14 6.54 40.78 2.66
RNSPIN 28.10 27.50 28.50 27.10 -- 26.90 4.46% 539,075 14.99 468 4.09 0.00 1.81
NTC 728.30 709.00 730.00 707.50 -- 697.60 4.40% 43,963 31.57 908 56.99 11.50 12.01
LANKABAFIN 64.00 62.00 64.20 61.60 -- 61.30 4.40% 5,213,236 330.11 2,039 34.83 21.36 1.75
EASTLAND 24.90 24.40 25.30 24.20 -- 23.90 4.18% 434,189 10.80 266 11.83 24.22 2.02
ILFSL 15.00 14.50 15.00 14.40 -- 14.40 4.17% 1,001,678 14.82 392 20.00 0.00 0.72
UNITEDINS 31.50 30.80 31.50 30.30 -- 30.30 3.96% 18,884 0.58 22 9.74 10.82 3.11
FIRSTFIN 9.30 9.10 9.40 9.10 -- 9.00 3.33% 28,237 0.26 7 112.50 0.00 0.08
ONEBANKLTD 21.70 21.10 21.80 21.10 -- 21.00 3.33% 5,549,266 119.83 927 6.62 7.91 3.17
FORTUNE 61.20 59.90 61.40 59.00 -- 59.30 3.20% 1,400,598 84.52 1,252 49.83 30.26 1.03
NITOLINS 27.30 27.20 27.30 27.20 -- 26.50 3.02% 24,500 0.67 22 10.08 13.16 2.63
GLOBALINS 19.70 19.40 19.90 19.00 -- 19.20 2.60% 5,077 0.10 26 18.64 24.00 1.03
RENWICKJA 594.90 584.00 594.90 575.60 -- 580.50 2.48% 824 0.48 42 187.86 248.08 5.58
ANLIMAYARN 34.20 33.70 34.40 33.60 -- 33.40 2.40% 141,416 4.81 229 29.82 32.75 1.12
VAMLRBBF 8.90 8.90 8.90 8.90 -- 8.70 2.30% 100 0.00 1 -- 0.00 0.00
NFML 22.40 22.00 22.70 21.90 -- 21.90 2.28% 3,260,935 73.17 1,572 12.23 21.47 1.79
EASTERNINS 32.10 31.80 32.30 31.80 -- 31.40 2.23% 4,800 0.15 7 11.63 12.08 2.70
PRAGATIINS 32.60 32.00 32.70 32.00 -- 31.90 2.19% 6,624 0.21 18 18.33 27.50 1.74
FASFIN 14.30 14.00 14.50 14.00 -- 14.00 2.14% 791,167 11.33 252 12.07 37.50 1.16
JANATAINS 14.70 14.50 14.70 14.40 -- 14.40 2.08% 6,279 0.09 6 27.69 29.19 0.52
HRTEX 35.50 36.50 36.50 34.80 -- 34.80 2.01% 105,380 3.75 75 27.84 22.03 1.98
ISLAMIBANK 45.90 45.50 47.00 45.00 -- 45.00 2.00% 6,374,841 294.63 3,293 22.96 12.93 1.96
ICB2NDNRB 10.40 10.10 10.40 10.00 -- 10.20 1.96% 118,865 1.20 21 -- 12.14 0.00
GHAIL 52.20 51.50 52.40 51.00 -- 0.00 1.95% 710,268 36.84 469 25.86 28.76 1.95
DHAKABANK 21.50 21.40 21.50 21.20 -- 21.10 1.90% 326,230 6.98 98 8.72 9.48 2.42
APEXSPINN 115.60 113.60 115.60 113.50 -- 113.60 1.76% 15,642 1.79 73 33.22 45.44 3.42
PURABIGEN 17.80 17.90 17.90 17.50 -- 17.50 1.71% 44,228 0.78 42 12.50 12.87 1.39
PHOENIXFIN 36.10 35.70 36.30 35.30 -- 35.50 1.69% 964,874 34.66 562 16.28 16.23 2.18
PROVATIINS 19.20 19.00 19.20 19.00 -- 18.90 1.59% 14,904 0.29 23 9.79 10.58 1.93
FBFIF 6.50 6.50 6.50 6.40 -- 0.00 1.56% 176,796 1.15 26 -- 80.00 0.00
BDLAMPS 178.00 175.50 178.00 175.50 -- 175.30 1.54% 1,383 0.25 11 53.28 104.35 3.29
EBLNRBMF 6.70 6.70 6.70 6.60 -- 6.60 1.52% 383,470 2.54 44 -- 25.38 0.00
SHYAMPSUG 20.50 21.00 21.00 20.50 -- 20.20 1.49% 390 0.01 5 -- 0.00 -404.08
PHARMAID 272.30 269.90 272.60 268.10 -- 268.30 1.49% 7,447 2.01 99 35.68 27.38 8.16
PF1STMF 6.90 6.80 6.90 6.80 -- 6.80 1.47% 30,417 0.21 18 -- 13.08 0.00
TRUSTB1MF 6.90 6.90 6.90 6.80 -- 6.80 1.47% 201,184 1.39 51 -- 30.91 0.00
ICBEPMF1S1 7.00 7.00 7.10 6.90 -- 6.90 1.45% 42,935 0.30 23 -- 10.78 0.00
CONTININS 21.00 20.50 21.40 20.50 -- 20.70 1.45% 9,351 0.20 15 13.71 9.30 1.51
BGIC 21.20 20.80 21.20 20.80 -- 20.90 1.44% 2,007 0.04 8 18.33 11.53 1.14
ABB1STMF 7.10 7.10 7.10 7.00 -- 0.00 1.43% 1,377,002 9.70 87 -- 20.59 0.00
DSSL 21.90 21.80 22.10 21.60 -- 21.60 1.39% 586,577 12.80 436 9.52 10.59 1.48
DESHBANDHU 14.90 15.00 15.40 14.80 -- 14.70 1.36% 213,911 3.23 188 77.37 19.34 0.41
ISLAMICFIN 22.40 22.30 22.60 22.10 -- 22.10 1.36% 1,554,352 34.86 673 13.48 17.63 1.64
LRGLOBMF1 7.50 7.50 7.50 7.50 -- 7.40 1.35% 39,000 0.29 6 -- 0.00 0.00
ICBSONALI1 7.70 7.70 7.70 7.60 -- 7.60 1.32% 11,540 0.09 3 -- 12.26 0.00
IFIC 24.20 24.00 24.40 24.00 -- 23.90 1.26% 897,926 21.75 356 11.38 8.54 8.64
IFADAUTOS 130.00 128.50 131.00 127.00 -- 128.40 1.25% 402,926 52.29 840 32.26 21.12 3.19
DACCADYE 8.40 8.30 8.40 8.30 -- 8.30 1.20% 33,140 0.28 40 -- 0.00 -2.04
VAMLBDMF1 8.90 8.90 8.90 8.90 -- 8.80 1.14% 1,601 0.01 3 -- 27.50 0.00
MAKSONSPIN 8.90 8.80 8.90 8.70 -- 8.80 1.14% 95,931 0.85 37 22.56 25.88 0.73
UNIONCAP 27.10 26.80 27.70 26.60 -- 26.80 1.12% 2,306,374 62.62 760 -- 41.02 1.65
SONALIANSH 211.50 210.00 211.90 209.30 -- 209.20 1.10% 667 0.14 9 131.57 158.48 -0.60
CITYGENINS 18.60 18.70 18.70 18.50 -- 18.40 1.09% 39,569 0.73 30 -- 9.86 1.59
RAKCERAMIC 65.20 64.50 65.50 64.50 -- 64.50 1.09% 322,625 20.95 387 19.85 23.71 3.25
PLFSL 9.50 9.60 9.70 9.40 -- 9.40 1.06% 129,875 1.25 87 -- 0.00 -2.94
BANKASIA 19.00 18.80 19.10 18.80 -- 18.80 1.06% 52,574 1.00 37 6.18 18.08 3.04
BENGALWTL 48.60 48.80 48.80 48.20 -- 48.10 1.04% 258,332 12.52 338 18.94 19.71 2.63
MEGHNAPET 9.90 9.80 9.90 9.80 -- 9.80 1.02% 16,850 0.17 10 -- 0.00 -0.50
POPULARLIF 79.00 78.20 79.00 78.20 -- 78.20 1.02% 646 0.05 6 -- 0.00 0.00
ACIFORMULA 220.10 218.00 222.40 218.00 -- 217.90 1.01% 471,170 103.84 1,024 30.95 28.45 4.14
JMISMDL 185.10 183.80 185.40 183.70 -- 183.30 0.98% 32,234 5.96 174 20.64 38.03 4.46
TALLUSPIN 10.70 10.60 10.70 10.50 -- 10.60 0.94% 66,694 0.71 44 -- 0.00 1.51
BEACHHATCH 10.80 10.60 10.90 10.60 -- 10.70 0.93% 14,206 0.15 14 19.81 0.00 0.54
KBPPWBIL 21.80 21.70 22.20 21.50 -- 21.60 0.93% 1,229,607 26.88 698 16.74 30.00 1.29
EBL 33.70 33.50 33.70 33.40 -- 33.40 0.90% 1,335,647 44.87 106 8.95 8.27 3.73
SUNLIFEINS 22.40 22.40 22.40 22.40 -- 22.20 0.90% 240 0.01 1 -- 0.00 0.00
ISLAMIINS 22.70 22.60 22.90 22.50 -- 22.50 0.89% 59,372 1.35 55 19.57 17.22 1.15
PEOPLESINS 23.50 23.50 24.40 23.50 -- 23.30 0.86% 28,095 0.67 134 12.80 10.85 1.82
AGRANINS 25.00 25.70 25.70 24.90 -- 24.80 0.81% 235,756 6.01 60 12.78 12.40 1.94
ALLTEX 12.70 12.60 12.70 12.60 -- 12.60 0.79% 45,764 0.58 24 33.16 0.00 1.22
UNITEDFIN 26.20 26.00 26.40 25.90 -- 26.00 0.77% 1,413,862 36.98 540 11.71 14.13 2.22
SIMTEX 27.20 27.10 27.50 27.10 -- 27.00 0.74% 112,747 3.08 66 10.63 11.74 3.33
LINDEBD 1,295.00 1,298.90 1,298.90 1,286.00 -- 1,285.50 0.74% 1,062 1.37 13 30.08 23.25 42.73
GQBALLPEN 81.70 80.80 81.70 80.80 -- 81.10 0.74% 9,296 0.76 15 -- 238.53 2.41
STANCERAM 56.00 55.70 56.50 55.50 -- 55.60 0.72% 36,761 2.06 104 52.45 0.00 1.50
NORTHRNINS 28.10 28.20 28.20 27.90 -- 27.90 0.72% 40,777 1.14 21 15.08 10.79 1.85
CONFIDCEM 144.50 144.20 146.60 143.80 -- 143.50 0.70% 172,794 25.09 446 9.70 17.67 14.80
KOHINOOR 390.30 390.00 396.00 390.00 -- 387.60 0.70% 3,095 1.22 63 32.99 34.67 13.20
EXIMBANK 14.30 14.40 14.50 14.10 -- 14.20 0.70% 1,722,444 24.63 388 9.59 11.33 1.48
ICB 169.20 170.00 171.60 168.10 -- 168.10 0.65% 84,879 14.36 256 32.08 36.70 5.24
SHAHJABANK 16.70 16.80 16.80 16.50 -- 16.60 0.60% 250,214 4.16 118 9.27 10.12 1.80
PRAGATILIF 104.00 104.00 104.00 104.00 -- 103.40 0.58% 1,100 0.11 8 -- 0.00 0.00
AMBEEPHA 387.80 389.90 389.90 384.00 -- 385.60 0.57% 1,535 0.59 39 122.80 137.71 3.95
ANWARGALV 72.20 71.90 72.20 71.60 -- 71.80 0.56% 11,541 0.83 52 98.36 79.78 0.64
LIBRAINFU 461.00 458.00 461.00 458.00 -- 458.50 0.55% 326 0.15 10 98.60 293.91 3.44
PRIMEBANK 19.40 19.30 19.50 19.30 -- 19.30 0.52% 73,058 1.42 27 9.15 62.93 2.11
PARAMOUNT 19.80 19.60 19.80 19.60 -- 19.70 0.51% 79,880 1.58 31 13.31 23.45 1.48
RAHIMTEXT 282.90 282.00 285.30 280.10 -- 281.50 0.50% 3,583 1.01 68 31.56 31.35 6.79
MERCINS 20.00 19.90 20.00 19.30 -- 19.90 0.50% 86,180 1.72 20 13.92 12.13 1.43
IBBLPBOND 1,004.00 1,000.00 1,004.00 1,000.00 -- 999.00 0.50% 251 0.25 16 -- 0.00 0.00
GREENDELT 61.50 61.00 61.90 61.00 -- 61.20 0.49% 14,418 0.88 30 20.07 19.87 3.05
SOUTHEASTB 21.30 21.40 21.50 21.10 -- 21.20 0.47% 1,018,953 21.70 228 6.33 6.39 3.35
MONNOCERA 43.30 43.00 43.30 42.80 -- 43.10 0.46% 7,607 0.33 18 478.89 215.50 0.11
ASIAINS 22.70 22.30 22.70 22.30 -- 22.60 0.44% 16,137 0.36 15 18.68 11.53 1.21
TOSRIFA 23.20 23.00 23.20 23.00 -- 23.10 0.43% 91,222 2.11 61 7.62 14.26 3.03
APEXFOODS 144.00 143.60 144.00 143.10 -- 143.40 0.42% 10,916 1.57 72 -- 112.03 -2.32
BSRMSTEEL 97.50 98.00 98.10 97.00 -- 97.10 0.41% 74,561 7.28 124 15.81 13.23 6.14
PTL 25.20 25.10 25.40 25.10 -- 25.10 0.40% 431,226 10.88 217 13.64 16.73 1.77
ITC 52.50 52.60 53.00 52.40 -- 52.30 0.38% 388,212 20.48 532 56.24 54.37 1.04
HEIDELBCEM 551.00 549.00 552.00 548.80 -- 548.90 0.38% 7,559 4.16 83 22.12 17.33 24.81
DUTCHBANGL 109.20 109.00 110.00 107.20 -- 108.90 0.28% 28,636 3.11 49 7.21 12.36 15.10
FAREASTLIF 73.10 73.40 74.30 72.90 -- 72.90 0.27% 24,536 1.80 41 -- 0.00 0.00
APEXTANRY 159.90 161.90 161.90 158.50 -- 159.50 0.25% 8,510 1.36 25 26.72 43.58 6.25
GEMINISEA 647.00 649.40 654.00 645.80 -- 645.60 0.22% 5,942 3.85 302 31.17 44.96 20.71
HAKKANIPUL 51.70 52.20 52.40 51.70 -- 51.60 0.19% 37,160 1.93 47 -- 0.00 0.45
IPDC 56.00 55.10 56.80 54.70 -- 55.90 0.18% 1,152,530 63.86 927 29.42 27.95 1.90
AMCL(PRAN) 217.00 217.00 217.00 216.80 -- 216.60 0.18% 1,550 0.34 24 32.72 29.59 6.95
GLAXOSMITH 1,553.00 1,568.00 1,568.00 1,553.00 -- 1,550.80 0.14% 6 0.01 2 22.48 31.63 68.99
ARAMIT 363.00 360.50 368.50 360.50 -- 362.50 0.14% 1,050 0.38 15 18.59 60.02 12.33
BDAUTOCA 82.80 85.00 85.50 82.80 -- 82.70 0.12% 4,360 0.36 25 201.71 285.17 0.35
LAFSURCEML 82.10 82.30 82.30 82.00 -- 82.00 0.12% 401,072 32.91 296 41.62 54.42 2.43
AMANFEED 85.10 85.80 86.90 84.70 -- 85.00 0.12% 432,535 37.17 497 18.97 16.35 3.82
EASTRNLUB 1,153.00 1,160.00 1,160.00 1,153.00 -- 1,152.00 0.09% 269 0.31 17 27.63 43.57 3.78
BSC 613.90 611.90 619.50 611.90 -- 613.40 0.08% 61,541 37.88 1,177 156.48 52.16 3.92
BSRMLTD 136.80 136.70 137.80 136.70 -- 136.70 0.07% 18,460 2.53 69 28.60 34.00 4.75
UPGDCL 148.90 149.40 149.50 148.70 -- 148.80 0.07% 69,461 10.35 171 9.56 12.81 15.19
IBNSINA 274.00 276.00 276.00 270.30 -- 273.90 0.04% 32,377 8.85 224 23.94 24.37 7.93
OLYMPIC 308.00 308.00 312.00 307.00 -- 307.90 0.03% 24,780 7.67 131 36.10 36.74 8.53
RENATA 1,102.20 1,105.00 1,105.00 1,102.00 -- 1,102.10 0.01% 2,092 2.31 65 17.61 27.55 38.77
FEDERALINS 13.70 13.70 13.80 13.60 -- 13.70 0.00% 76,489 1.05 52 -- 29.36 1.09
GSPFINANCE 31.90 31.30 32.00 31.10 -- 27.50 0.00% 1,527,155 48.24 860 16.79 18.13 1.90
BRACBANK 66.70 66.20 67.30 66.20 -- 66.70 0.00% 700,123 46.91 159 20.34 13.82 3.29
BARKAPOWER 50.00 50.20 50.90 49.80 -- 50.00 0.00% 2,569,059 129.22 1,636 -- 15.34 3.50
FAMILYTEX 9.50 9.40 9.70 9.40 -- 9.50 0.00% 1,829,040 17.58 447 11.59 339.29 3.28
NBL 14.20 14.30 14.40 14.00 -- 14.20 0.00% 3,406,681 48.37 660 6.28 8.59 2.26
FUWANGCER 21.00 21.10 21.20 20.90 -- 21.00 0.00% 517,798 10.89 268 16.28 52.50 1.29
HFL 24.30 24.60 24.60 24.20 -- 24.30 0.00% 33,227 0.81 54 24.06 20.25 1.56
ABBANK 23.00 23.20 23.40 23.00 -- 23.00 0.00% 540,508 12.55 335 9.50 9.38 2.43
PRIMEFIN 11.00 10.90 11.40 10.80 -- 11.00 0.00% 444,781 4.93 119 -- 0.00 -1.57
JAMUNABANK 19.00 19.00 19.40 19.00 -- 19.00 0.00% 378,322 7.26 131 7.09 11.49 2.68
MIDASFIN 26.70 26.70 26.90 26.70 -- 26.70 0.00% 20,086 0.54 39 65.12 29.45 0.35
RUPALIINS 21.90 22.00 22.30 21.90 -- 21.90 0.00% 67,022 1.48 38 11.65 8.51 1.92
APEXFOOT 338.10 337.10 343.20 337.00 -- 338.10 0.00% 10,359 3.53 65 72.71 12.75 18.05
ICBIBANK 5.00 5.10 5.10 4.90 -- 5.00 0.00% 421,033 2.11 126 -- 0.00 -0.21
BNICL 21.30 21.70 21.70 21.20 -- 21.30 0.00% 183,325 3.92 104 19.02 12.68 2.62
PADMALIFE 31.90 31.00 32.00 31.00 -- 31.90 0.00% 4,080 0.13 6 -- 0.00 0.00
POPULAR1MF 6.60 6.60 6.70 6.60 -- 6.60 0.00% 529,555 3.53 73 -- 7.50 0.00
DBH1STMF 8.40 8.40 8.50 8.40 -- 8.40 0.00% 20,220 0.17 11 -- 0.00 0.00
UTTARABANK 26.50 26.50 26.80 26.50 -- 26.50 0.00% 70,758 1.88 74 7.01 7.23 3.78
KPPL 8.10 8.10 8.20 8.10 -- 8.10 0.00% 57,900 0.47 27 24.55 0.00 1.40
RELIANCE1 10.10 10.00 10.20 10.00 -- 0.00 0.00% 49,175 0.50 16 -- 13.65 0.00
SEMLLECMF 8.80 9.00 9.00 8.80 -- 8.80 0.00% 3,505 0.03 5 -- 40.00 0.00
ICB3RDNRB 6.80 6.80 6.90 6.80 -- 6.80 0.00% 44,150 0.30 18 -- 13.08 0.00
BIFC 9.20 9.20 9.20 9.20 -- 9.20 0.00% 550 0.01 2 -- 0.00 0.00
INTECH 14.10 14.00 14.20 14.00 -- 14.10 0.00% 36,914 0.52 40 13.82 235.00 1.01
PROGRESLIF 63.50 63.50 63.50 63.50 -- 63.50 0.00% 685 0.04 4 -- 0.00 0.00
MBL1STMF 8.40 8.50 8.50 8.30 -- 8.40 0.00% 469,500 3.95 20 -- 36.00 0.00
DHAKAINS 24.10 24.10 24.10 24.00 -- 24.10 0.00% 4,585 0.11 7 16.85 15.06 1.43
NCCBLMF1 8.20 8.20 8.20 8.20 -- 8.20 0.00% 800 0.01 1 -- 17.30 0.00
EBL1STMF 7.20 7.10 7.30 7.10 -- 7.20 0.00% 22,130 0.16 18 -- 9.73 0.00
PRIMEINSUR 21.10 20.50 21.10 20.50 -- 21.10 0.00% 1,876 0.04 7 9.81 11.59 2.15
TUNGHAI 14.70 14.80 14.80 14.60 -- 14.70 0.00% 265,738 3.91 103 8.86 17.50 1.23
ICB1STNRB 21.00 21.00 21.00 20.50 -- 21.00 0.00% 7,550 0.16 9 -- 17.21 0.00
BDWELDING 12.40 12.40 12.40 12.30 -- 12.40 0.00% 27,300 0.34 15 -- 0.00 0.19
SHURWID 10.50 10.50 10.50 10.40 -- 10.50 0.00% 16,850 0.18 26 -- 0.00 1.65
FAREASTFIN 13.80 14.00 14.00 13.70 -- 13.80 0.00% 368,380 5.11 162 11.04 0.00 1.25
PUBALIBANK 26.10 26.10 26.30 26.00 -- 26.10 0.00% 53,076 1.39 66 7.81 16.45 11.08
IFIC1STMF 6.80 6.70 6.80 6.70 -- 6.80 0.00% 17,083 0.12 11 -- 10.00 0.00
SONARGAON 13.50 13.80 13.80 13.20 -- 13.50 0.00% 48,436 0.66 39 -- 0.00 -2.17
PRIME1ICBA 7.10 7.10 7.10 7.00 -- 7.10 0.00% 43,500 0.31 16 -- 12.24 0.00
SAFKOSPINN 14.40 14.40 14.50 14.30 -- 14.40 0.00% 35,272 0.51 39 21.18 40.00 1.16
DULAMIACOT 8.10 8.10 8.10 8.10 -- 8.10 0.00% 1,000 0.01 1 -- 0.00 -2.50
EXIM1STMF 7.80 7.80 7.80 7.80 -- 7.80 0.00% 83 0.00 1 -- 20.53 0.00
ZAHEENSPIN 24.10 24.20 24.30 23.90 -- 24.10 0.00% 560,992 13.49 248 12.23 13.69 1.68
MITHUNKNIT 53.80 53.80 54.50 53.70 -- 53.80 0.00% 194,936 10.54 328 20.85 20.69 1.94
TRUSTBANK 25.10 25.30 25.40 24.50 -- 25.10 0.00% 518,014 12.87 190 7.63 5.94 3.29
FIRSTSBANK 15.00 15.10 15.30 14.90 -- 15.00 0.00% 1,662,167 25.09 393 11.90 7.21 1.26
1JANATAMF 7.10 7.10 7.10 6.90 -- 7.10 0.00% 447,065 3.13 119 -- 10.14 0.00
GPHISPAT 45.50 45.90 46.10 44.70 -- 43.00 0.00% 2,268,822 103.03 1,156 17.17 27.74 2.34
GENNEXT 11.20 11.30 11.30 11.10 -- 0.00 0.00% 1,989,291 22.17 618 9.74 24.35 1.62
CAPMBDBLMF 9.80 9.90 9.90 9.70 -- 9.80 0.00% 5,475 0.05 19 -- 0.00 0.00
BATASHOE 1,131.00 1,134.60 1,134.60 1,130.90 -- 1,131.20 -0.02% 3,114 3.53 59 18.61 17.72 51.22
USMANIAGL 90.10 91.00 91.00 90.00 -- 90.20 -0.11% 4,819 0.43 34 -- 0.00 -6.05
MJLBD 122.10 122.00 123.10 122.00 -- 130.80 -0.16% 133,287 16.31 275 15.84 19.41 7.72
DSHGARME 314.80 317.70 317.70 314.00 -- 315.40 -0.19% 900 0.28 15 48.82 39.33 6.46
ORIONPHARM 52.90 53.30 54.30 52.80 -- 53.00 -0.19% 2,800,307 150.25 1,803 9.38 10.77 4.19
MIRACLEIND 49.00 49.70 49.70 49.00 -- 49.10 -0.20% 51,060 2.51 124 39.92 45.46 1.68
RSRMSTEEL 79.90 79.90 80.40 78.70 -- 80.10 -0.25% 1,095,680 87.03 978 23.22 12.84 4.36
ACI 472.20 475.00 475.00 471.70 -- 473.40 -0.25% 50,597 23.91 250 5.78 18.45 13.93
IDLC 71.60 72.00 72.20 70.80 -- 71.80 -0.28% 990,742 70.76 812 12.36 10.14 5.81
PIONEERINS 33.90 34.00 34.40 33.90 -- 34.00 -0.29% 29,885 1.02 38 15.38 12.94 3.01
WMSHIPYARD 33.70 33.60 34.00 33.60 -- 33.80 -0.30% 64,267 2.17 113 14.57 36.74 2.32
CITYBANK 33.60 34.00 34.10 33.30 -- 33.70 -0.30% 2,233,466 75.36 565 8.22 9.09 4.10
AFTABAUTO 66.50 66.70 67.80 66.00 -- 66.70 -0.30% 244,621 16.34 399 23.82 23.49 2.10
KPCL 65.00 65.40 65.40 64.90 -- 65.20 -0.31% 365,042 23.74 231 6.64 12.94 9.82
EMERALDOIL 32.30 32.70 32.70 32.00 -- 32.40 -0.31% 226,735 7.31 231 9.73 231.43 3.33
BXPHARMA 92.20 92.70 92.80 92.20 -- 92.50 -0.32% 251,046 23.19 289 12.12 16.88 4.15
NATLIFEINS 181.50 181.60 182.00 181.50 -- 182.10 -0.33% 4,748 0.86 42 -- 0.00 0.00
SQURPHARMA 268.80 269.50 269.50 268.00 -- 269.70 -0.33% 113,215 30.43 387 15.70 18.97 10.80
ACMELAB 113.00 113.50 114.00 112.60 -- 113.40 -0.35% 255,749 28.94 472 17.31 15.75 5.53
MICEMENT 84.00 84.40 84.40 84.00 -- 84.30 -0.36% 24,666 2.08 86 16.83 19.07 5.01
WATACHEM 168.00 170.00 170.00 167.90 -- 168.60 -0.36% 19,512 3.29 78 27.78 39.03 5.79
MHSML 26.80 27.10 27.20 26.70 -- 26.90 -0.37% 342,649 9.22 224 15.64 11.02 2.25
AL-HAJTEX 106.00 105.00 108.00 104.00 -- 106.40 -0.38% 576,907 61.11 1,383 69.54 70.93 1.53
FINEFOODS 26.00 26.30 26.30 25.70 -- 26.10 -0.38% 115,538 3.00 122 31.99 31.75 -0.48
BBS 52.90 53.30 53.30 52.60 -- 53.10 -0.38% 793,574 41.95 663 22.50 19.38 2.79
MTB 25.60 26.00 26.00 25.50 -- 25.70 -0.39% 100,883 2.58 46 6.95 8.84 3.70
SPCL 143.90 145.00 145.30 143.70 -- 144.50 -0.42% 132,402 19.08 466 28.11 19.16 5.40
LEGACYFOOT 22.90 23.00 23.20 22.90 -- 23.00 -0.43% 23,100 0.53 21 58.97 127.78 0.65
MALEKSPIN 23.10 23.70 23.70 22.90 -- 23.20 -0.43% 552,251 12.70 258 15.26 21.48 2.05
UCB 22.80 22.80 23.00 22.70 -- 22.90 -0.44% 476,542 10.89 204 5.73 8.76 4.00
RUPALILIFE 43.90 44.00 44.00 43.40 -- 44.10 -0.45% 21,868 0.95 39 -- 0.00 0.00
ASIAPACINS 22.10 22.40 22.40 21.80 -- 22.20 -0.45% 55,799 1.23 51 14.61 28.46 1.52
ZAHINTEX 21.60 21.70 21.80 21.60 -- 19.40 -0.46% 421,856 9.15 166 16.19 20.87 1.21
SIBL 21.70 21.90 22.00 21.70 -- 21.80 -0.46% 3,876,837 84.53 373 7.49 7.03 2.91
ETL 21.10 21.20 21.40 21.10 -- 21.20 -0.47% 267,303 5.67 136 9.42 13.59 1.88
KDSALTD 84.10 84.20 85.00 83.90 -- 84.50 -0.47% 188,957 15.92 268 21.13 33.01 2.15
MPETROLEUM 205.20 207.40 207.40 204.60 -- 206.20 -0.48% 64,280 13.21 181 12.06 10.19 18.80
RANFOUNDRY 124.90 126.50 127.00 124.80 -- 125.50 -0.48% 15,874 2.00 51 22.78 31.53 3.20
ARAMITCEM 41.00 41.20 41.60 41.00 -- 41.20 -0.49% 86,065 3.55 121 49.05 0.00 0.49
REGENTTEX 20.40 20.70 20.70 20.30 -- 20.50 -0.49% 908,431 18.58 497 10.62 20.10 3.26
ALARABANK 20.00 20.20 20.30 19.80 -- 20.10 -0.50% 1,354,969 27.25 388 8.52 8.82 2.36
DESCO 60.30 61.00 61.50 59.60 -- 60.60 -0.50% 811,830 49.02 636 54.11 22.95 1.12
SONARBAINS 19.00 19.00 19.00 19.00 -- 19.10 -0.52% 8,044 0.15 8 10.11 9.95 1.89
SANDHANINS 37.30 37.80 37.80 37.30 -- 37.50 -0.53% 16,654 0.62 42 -- 0.00 0.00
SAIHAMTEX 18.80 18.90 19.00 18.80 -- 18.90 -0.53% 236,749 4.48 112 21.24 17.50 1.06
SAIHAMCOT 17.60 17.80 17.80 17.60 -- 19.90 -0.56% 112,666 1.99 68 16.09 15.26 1.40
ECABLES 142.20 142.30 142.50 142.00 -- 143.00 -0.56% 3,762 0.54 17 105.93 1,787.50 6.10
KARNAPHULI 17.40 17.70 17.70 17.30 -- 17.50 -0.57% 4,983 0.09 8 37.23 16.01 0.47
RDFOOD 16.50 16.50 16.70 16.40 -- 0.00 -0.60% 225,012 3.71 148 18.04 37.73 0.31
BATBC 2,490.20 2,519.80 2,520.00 2,490.10 -- 2,505.20 -0.60% 191 0.48 13 25.59 20.75 97.90
SHASHADNIM 79.60 80.30 80.70 79.20 -- 80.10 -0.62% 96,363 7.69 165 10.72 15.23 7.58
SAMORITA 78.90 79.60 80.00 78.30 -- 79.40 -0.63% 14,153 1.12 68 34.98 37.81 2.27
DELTALIFE 110.00 110.60 111.50 110.00 -- 110.70 -0.63% 82,577 9.11 171 -- 0.00 0.00
BANGAS 125.90 126.60 126.60 125.90 -- 126.70 -0.63% 4,576 0.58 75 -- 0.00 3.55
STYLECRAFT 1,310.00 1,318.10 1,318.10 1,310.00 -- 1,318.40 -0.64% 15 0.02 4 13.82 24.48 62.57
MEGHNALIFE 62.00 61.50 62.10 61.40 -- 62.40 -0.64% 3,744 0.23 11 -- 0.00 0.00
SAPORTL 46.30 46.90 46.90 46.20 -- 46.60 -0.64% 250,971 11.65 328 53.56 64.72 0.87
FUWANGFOOD 15.10 15.20 15.40 15.10 -- 15.20 -0.66% 405,137 6.16 215 14.76 36.19 0.83
MATINSPINN 43.80 44.40 45.00 43.20 -- 44.10 -0.68% 342,567 15.15 384 14.60 23.97 4.27
GHCL 41.90 42.40 42.40 41.90 -- 42.80 -0.71% 74,906 3.15 97 23.31 42.20 1.95
BSCCL 123.80 124.80 125.00 123.60 -- 142.20 -0.72% 71,394 8.86 280 124.70 93.06 0.86
GRAMEENS2 13.70 13.80 13.90 13.70 -- 13.80 -0.72% 355,618 4.88 89 -- 12.78 0.00
DBH 110.00 111.10 111.10 110.00 -- 110.80 -0.72% 48,817 5.40 135 16.37 16.37 6.77
NLI1STMF 13.80 14.00 14.00 13.80 -- 0.00 -0.72% 82,665 1.15 4 -- 8.18 0.00
STANDBANKL 13.60 13.80 13.80 13.60 -- 13.70 -0.73% 371,628 5.08 123 5.64 13.89 2.43
SQUARETEXT 68.40 69.00 69.00 68.40 -- 68.90 -0.73% 66,217 4.56 84 9.81 22.52 5.47
JAMUNAOIL 216.60 219.70 219.70 215.80 -- 218.20 -0.73% 113,566 24.63 286 12.30 8.76 20.40
CVOPRL 201.10 202.70 204.30 199.40 -- 0.00 -0.74% 19,541 3.94 128 27.38 0.00 7.40
PDL 26.60 26.80 26.90 26.60 -- 26.80 -0.75% 753,672 20.12 718 -- 26.80 0.00
BDCOM 25.70 25.90 26.00 25.60 -- 25.90 -0.77% 111,955 2.89 122 15.99 18.24 1.62
FARCHEM 25.50 25.90 25.90 25.40 -- 25.70 -0.78% 1,703,357 43.60 773 10.20 10.45 2.73
SEBL1STMF 12.80 12.80 12.80 12.80 -- 12.90 -0.78% 74,010 0.95 7 -- 8.49 0.00
PREMIERBAN 12.40 12.50 12.70 12.40 -- 12.50 -0.80% 1,009,466 12.66 214 8.06 18.75 1.55
MEGHNACEM 110.50 111.00 111.00 110.40 -- 111.40 -0.81% 310 0.03 4 24.48 242.17 4.55
APOLOISPAT 24.40 24.70 24.80 24.20 -- 24.60 -0.81% 4,511,929 110.33 1,194 10.51 9.04 1.77
1STPRIMFMF 12.00 12.00 12.20 12.00 -- 12.10 -0.83% 55,800 0.67 22 -- 17.04 0.00
BEACONPHAR 23.40 23.70 23.80 23.30 -- 23.60 -0.85% 612,100 14.36 438 87.41 84.29 0.17
DELTASPINN 11.40 11.60 11.60 11.40 -- 11.50 -0.87% 489,962 5.65 237 33.82 33.82 0.52
ARGONDENIM 34.00 34.20 34.50 33.90 -- 0.00 -0.87% 429,429 14.67 315 7.81 9.97 3.60
BEXIMCO 33.60 33.80 34.10 33.40 -- 33.90 -0.88% 3,056,885 103.27 1,714 21.73 30.27 1.57
NTLTUBES 133.00 134.40 135.00 132.50 -- 134.20 -0.89% 153,813 20.56 415 4,473.33 0.00 4.97
DOREENPWR 123.00 124.70 124.70 122.20 -- 124.10 -0.89% 495,286 60.97 965 193.91 16.95 0.48
GP 310.30 315.10 315.10 310.00 -- 313.10 -0.89% 185,599 57.64 369 21.46 18.77 14.59
SPCERAMICS 10.70 10.80 11.00 10.60 -- 10.80 -0.93% 33,686 0.36 24 -- 0.00 -0.22
DAFODILCOM 41.00 41.30 41.50 40.70 -- 41.40 -0.97% 160,870 6.60 220 26.54 18.00 1.56
RAHIMAFOOD 123.10 127.50 127.50 123.10 -- 124.30 -0.97% 10,986 1.36 52 -- 0.00 -0.66
SEMLIBBLSF 10.20 10.80 11.20 10.20 -- 10.30 -0.97% 29,100 0.32 15 -- 0.00 0.00
YPL 30.60 30.80 31.00 30.40 -- 30.90 -0.97% 209,981 6.44 294 30.59 26.64 1.98
MARICO 1,002.00 1,014.20 1,015.00 1,002.00 -- 1,011.90 -0.98% 3,130 3.16 78 22.54 19.95 42.69
NAVANACNG 71.00 72.00 72.00 70.70 -- 71.70 -0.98% 267,199 19.04 297 17.15 26.36 2.35
QSMDRYCELL 99.90 101.00 102.50 98.50 -- 100.90 -0.99% 543,803 54.56 683 49.70 34.09 1.52
AZIZPIPES 68.70 71.30 71.60 68.70 -- 69.40 -1.01% 3,705 0.26 25 -- 111.94 -1.32
MERCANBANK 19.10 19.50 19.50 18.90 -- 19.30 -1.04% 4,122,804 79.26 820 10.21 6.41 1.90
UNIQUEHRL 56.50 56.80 57.20 56.50 -- 55.00 -1.05% 187,184 10.61 234 15.82 30.05 1.21
CMCKAMAL 27.80 28.20 28.30 27.50 -- 28.10 -1.07% 2,752,760 76.67 1,031 13.71 14.64 1.34
NHFIL 55.20 55.90 56.00 55.00 -- 55.80 -1.08% 197,941 11.00 206 25.71 24.47 2.17
RUPALIBANK 34.70 35.00 35.10 34.40 -- 35.10 -1.14% 73,428 2.56 47 35.45 0.00 0.99
PHENIXINS 34.40 34.30 35.00 34.30 -- 34.80 -1.15% 1,392 0.05 6 12.25 12.08 2.70
PRIMETEX 25.80 25.20 26.40 25.20 -- 26.10 -1.15% 28,410 0.74 38 23.73 27.77 1.08
SINOBANGLA 33.90 34.10 34.30 33.20 -- 34.30 -1.17% 22,685 0.77 75 48.31 28.11 0.71
AAMRATECH 33.50 34.20 34.20 33.40 -- 38.80 -1.18% 444,125 14.98 333 22.91 35.31 1.65
AIBL1STIMF 8.40 8.50 8.60 8.40 -- 8.50 -1.18% 270,050 2.29 27 -- 289.77 0.00
GREENDELMF 8.40 8.40 8.40 8.40 -- 8.50 -1.18% 58,552 0.49 17 -- 0.00 0.00
PADMAOIL 258.00 262.00 263.80 255.50 -- 261.10 -1.19% 174,146 44.99 628 13.69 11.93 19.63
ORIONINFU 57.60 58.50 58.50 57.60 -- 58.30 -1.20% 63,872 3.70 143 11.10 42.87 1.39
POWERGRID 57.50 58.20 58.20 57.30 -- 58.20 -1.20% 210,397 12.13 168 21.88 16.82 2.66
IFILISLMF1 8.20 8.20 8.50 8.10 -- 8.30 -1.20% 281,894 2.36 50 -- 10.12 0.00
ICBAMCL2ND 8.10 8.40 8.40 8.00 -- 8.20 -1.22% 139,741 1.12 49 -- 15.77 0.00
KEYACOSMET 16.00 16.40 16.40 15.90 -- 16.20 -1.23% 6,619,353 106.36 1,568 8.66 6.43 0.29
BXSYNTH 8.00 8.10 8.10 8.00 -- 8.10 -1.23% 77,068 0.62 39 -- 0.00 -0.31
AGNISYSL 23.80 24.30 24.40 23.70 -- 24.10 -1.24% 564,016 13.48 372 22.31 23.63 1.11
METROSPIN 7.80 7.80 7.90 7.70 -- 7.90 -1.27% 116,219 0.91 26 43.89 0.00 0.36
ISNLTD 15.30 15.40 15.60 15.30 -- 15.50 -1.29% 3,883 0.06 8 -- 775.00 -1.03
MONNOSTAF 498.00 510.00 510.00 498.00 -- 504.70 -1.33% 1,519 0.76 48 157.23 682.03 2.53
SUMITPOWER 43.80 44.80 44.80 43.50 -- 44.40 -1.35% 1,579,853 69.36 675 11.81 10.88 3.61
UNITEDAIR 7.20 7.30 7.30 7.20 -- 7.30 -1.37% 768,906 5.58 224 23.55 52.14 0.31
NCCBANK 14.40 14.70 14.80 14.20 -- 14.60 -1.37% 609,314 8.79 217 9.30 11.29 1.57
GOLDENSON 21.00 21.30 21.40 20.80 -- 21.30 -1.41% 405,507 8.56 244 23.93 0.00 2.01
SALVOCHEM 20.60 20.90 21.10 20.50 -- 20.90 -1.44% 1,510,588 31.35 686 20.90 25.49 1.09
ENVOYTEX 40.40 40.90 41.10 40.30 -- 0.00 -1.46% 72,335 2.94 111 17.67 23.30 2.32
TAKAFULINS 19.60 19.90 20.00 19.60 -- 19.90 -1.51% 6,226 0.12 6 12.84 18.43 1.55
PHPMF1 6.50 6.60 6.60 6.50 -- 6.60 -1.52% 276,880 1.83 137 -- 8.05 0.00
CENTRALPHL 32.20 32.80 32.80 31.70 -- 32.70 -1.53% 1,636,549 52.59 886 31.44 22.40 1.75
SAIFPOWER 49.90 50.80 50.80 49.70 -- 50.70 -1.58% 1,172,258 58.74 1,251 11.58 8.42 3.02
GBBPOWER 24.90 25.40 25.40 24.80 -- 24.40 -1.58% 875,792 21.97 603 15.06 21.81 1.68
ACTIVEFINE 49.90 50.80 50.90 49.40 -- 50.70 -1.58% 3,581,838 179.06 2,249 9.20 15.27 3.53
AFCAGRO 62.00 62.50 62.90 61.80 -- 63.00 -1.59% 1,190,633 74.09 940 12.30 18.86 2.70
PREMIERCEM 92.60 92.30 93.00 92.30 -- 94.10 -1.59% 12,500 1.16 25 14.52 25.03 6.55
BDTHAI 30.40 31.00 31.30 30.30 -- 30.90 -1.62% 1,950,440 59.74 1,013 9.66 24.14 1.54
EHL 54.20 55.00 55.50 53.90 -- 55.10 -1.63% 649,695 35.45 549 25.51 18.49 2.16
ATLASBANG 149.00 148.90 150.00 148.90 -- 151.50 -1.65% 3,446 0.52 13 -- 0.00 0.40
SALAMCRST 41.00 41.90 41.90 40.90 -- 41.70 -1.68% 409,971 16.90 358 38.61 67.26 1.23
NPOLYMAR 99.30 100.10 102.10 98.60 -- 101.00 -1.68% 195,720 19.59 610 35.19 27.90 3.18
UTTARAFIN 70.30 71.00 71.20 70.30 -- 71.50 -1.68% 249,283 17.61 250 16.21 7.97 4.41
FEKDIL 29.30 29.30 29.80 29.20 -- 29.80 -1.68% 85,899 2.54 78 14.90 15.20 3.04
CNATEX 11.40 11.60 11.70 11.40 -- 11.60 -1.72% 1,777,802 20.52 425 10.18 13.18 1.14
OAL 26.70 27.20 27.20 26.70 -- 27.20 -1.84% 843,338 22.70 419 19.43 21.94 1.73
PENINSULA 31.90 32.20 33.00 31.80 -- 32.50 -1.85% 361,798 11.65 405 38.69 24.62 0.84
HWAWELLTEX 36.90 37.10 37.30 36.90 -- 37.60 -1.86% 25,105 0.93 59 18.61 16.94 2.08
IMAMBUTTON 15.80 16.40 16.50 14.70 -- 16.10 -1.86% 47,513 0.73 81 -- 0.00 -1.64
MEGCONMILK 10.00 10.00 10.20 10.00 -- 10.20 -1.96% 4,640 0.05 9 -- 0.00 -2.09
PRIMELIFE 62.70 61.80 63.00 61.80 -- 64.10 -2.18% 1,652 0.10 6 -- 0.00 0.00
RELIANCINS 56.60 59.00 59.00 56.60 -- 57.90 -2.25% 68,221 3.97 78 12.56 12.78 4.61
NORTHERN 258.00 260.00 260.00 258.00 -- 264.40 -2.42% 136 0.04 2 367.22 0.00 3.08
REPUBLIC 35.00 36.00 36.00 34.90 -- 36.00 -2.78% 57,004 2.01 71 18.75 17.53 1.92
TITASGAS 53.00 55.40 55.40 52.80 -- 55.20 -3.99% 3,385,448 181.67 2,769 7.49 14.45 7.37
SINGERBD 206.20 215.00 215.00 203.00 -- 215.00 -4.09% 685,159 142.44 2,168 44.70 30.20 4.81
ZEALBANGLA 28.40 29.80 29.80 28.00 -- 29.70 -4.38% 23,992 0.69 85 -- 0.00 -48.70
SAMATALETH 28.00 28.00 28.00 28.00 -- 29.30 -4.44% 110 0.00 2 -- 0.00 0.05
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users