Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
FIRSTFIN 10.10 11.00 10.10 11.00 10.00 10.00% 945,694 10.22 411 137.50 0.00 0.08
BDAUTOCA 68.00 73.10 67.20 72.80 0.00 9.92% 69,803 4.95 387 177.56 251.03 0.35
MIDASFIN 27.10 29.50 27.10 29.50 0.00 9.67% 366,198 10.67 298 71.95 32.54 0.35
BDCOM 32.00 34.20 32.00 33.80 0.00 9.00% 5,114,295 172.94 1,417 20.86 21.13 1.62
NORTHERN 363.10 363.10 344.00 363.10 0.00 8.75% 33,609 12.19 157 504.31 513.82 3.08
ALLTEX 11.80 12.70 11.80 12.40 0.00 8.55% 106,697 1.31 80 32.63 0.00 1.22
SHYAMPSUG 22.20 22.60 21.40 21.80 0.00 5.69% 35,255 0.78 70 -- 0.00 -404.08
IBNSINA 239.10 252.90 237.20 249.90 0.00 5.55% 156,637 38.48 770 21.84 26.25 7.93
BIFC 9.20 9.60 9.20 9.50 0.00 5.49% 24,029 0.23 20 -- 0.00 0.71
ICBAMCL2ND 9.40 9.70 9.40 9.60 0.00 5.43% 48,318 0.46 30 -- 18.46 0.00
IMAMBUTTON 13.50 14.00 13.50 13.70 0.00 5.26% 1,501 0.02 5 -- 0.00 -1.64
KBPPWBIL 22.50 23.50 22.30 23.20 22.20 4.95% 1,389,399 32.02 882 17.98 32.22 1.29
PURABIGEN 15.30 16.20 15.30 16.00 0.00 4.64% 102,400 1.63 113 11.43 11.76 1.39
RAHIMAFOOD 115.00 121.00 114.50 119.40 0.00 4.63% 23,382 2.78 222 -- 0.00 -0.66
SALVOCHEM 23.80 26.00 23.80 24.90 0.00 4.62% 4,105,598 102.44 1,440 24.90 30.37 1.09
ONEBANKLTD 19.60 20.70 19.60 20.50 0.00 4.59% 5,059,864 102.75 845 6.47 5.63 3.17
KARNAPHULI 16.60 16.60 15.80 16.30 0.00 4.49% 46,030 0.75 45 34.68 11.99 0.47
EBL1STMF 7.30 7.50 7.20 7.40 0.00 4.17% 758,500 5.58 70 -- 10.00 0.00
SAIHAMCOT 17.00 17.80 17.00 17.50 17.00 4.12% 444,986 7.81 248 15.91 15.09 1.40
KDSALTD 75.90 77.60 75.00 76.90 74.60 4.02% 91,453 6.98 299 19.23 30.04 2.15
APEXFOOT 329.80 344.00 329.70 339.80 327.30 4.00% 57,333 19.43 347 73.08 12.81 -3.05
PLFSL 8.20 8.60 8.20 8.50 0.00 3.66% 314,323 2.66 145 -- 0.00 -2.94
CMCKAMAL 25.10 25.80 25.00 25.50 0.00 3.64% 1,355,714 34.56 797 12.44 13.28 1.34
LIBRAINFU 480.00 508.90 480.00 503.10 0.00 3.53% 14,465 7.23 431 108.19 77.32 3.44
MTB 26.40 27.30 26.30 27.00 26.20 3.44% 675,058 18.15 244 7.30 8.18 3.70
SONALIANSH 218.60 229.00 218.60 224.80 0.00 3.40% 31,694 7.15 300 141.38 170.30 -0.60
MEGCONMILK 9.80 9.80 9.00 9.20 0.00 3.30% 9,495 0.09 12 -- 0.00 -2.09
FIRSTSBANK 12.50 12.80 12.50 12.70 0.00 3.23% 2,734,387 34.65 613 10.08 6.11 1.26
JUTESPINN 50.30 51.90 50.30 51.70 0.00 3.18% 460 0.02 8 -- 0.00 -19.69
RNSPIN 23.20 23.90 23.20 23.60 0.00 3.03% 2,018,683 47.56 1,391 -- 0.00 1.81
SIBL 20.10 21.30 20.10 20.60 0.00 2.99% 1,095,126 22.69 295 6.65 6.65 2.91
IFADAUTOS 123.50 127.50 123.50 126.80 123.30 2.84% 823,198 104.25 1,346 31.86 20.86 3.19
NBL 14.50 15.10 14.50 14.70 0.00 2.80% 12,650,072 187.73 2,433 6.50 8.89 2.26
PRIMEFIN 10.70 11.20 10.70 11.00 0.00 2.78% 179,049 1.98 80 -- 0.00 -1.57
PIONEERINS 29.00 30.40 29.00 29.40 0.00 2.77% 15,681 0.46 38 13.30 8.55 3.01
AL-HAJTEX 105.20 105.20 103.00 103.90 101.70 2.75% 206,268 21.47 825 67.91 54.11 1.53
STANDBANKL 11.10 11.40 11.00 11.30 0.00 2.73% 948,398 10.68 250 4.65 11.45 2.43
PRIMEBANK 22.50 23.20 22.30 22.60 0.00 2.71% 9,616,146 218.85 1,065 10.71 10.61 2.11
PTL 27.20 28.10 27.00 27.60 27.10 2.58% 2,454,614 67.79 812 15.00 18.40 1.77
LAFSURCEML 66.50 68.80 66.00 67.90 0.00 2.56% 998,603 67.68 1,137 34.47 35.36 2.43
SAIHAMTEX 20.30 21.10 20.30 20.40 0.00 2.53% 1,814,298 37.59 800 22.92 17.79 1.06
ICBEPMF1S1 8.00 8.30 7.90 8.10 0.00 2.50% 676,324 5.48 147 -- 12.66 0.00
HRTEX 32.60 33.30 32.10 32.90 0.00 2.48% 63,648 2.08 78 26.32 20.82 1.98
RAKCERAMIC 57.50 58.60 57.20 58.10 0.00 2.45% 274,924 15.93 491 21.36 25.48 3.25
PRAGATIINS 33.40 34.50 33.40 34.40 0.00 2.41% 16,571 0.57 25 19.77 14.45 1.74
PENINSULA 25.40 25.70 25.10 25.40 25.00 2.40% 483,945 12.29 462 30.24 34.02 0.84
KOHINOOR 390.50 391.00 382.00 384.70 0.00 2.35% 1,800 0.70 41 32.74 34.41 13.20
AAMRATECH 34.60 35.20 34.00 34.90 34.20 2.34% 2,523,876 87.57 1,149 23.58 36.35 1.65
MERCANBANK 17.20 17.70 17.00 17.40 0.00 2.34% 6,232,779 108.34 862 5.78 5.78 1.90
GREENDELMF 8.60 8.80 8.50 8.70 0.00 2.33% 67,450 0.58 35 -- 46.61 0.00
MODERNDYE 179.80 184.50 179.80 182.50 0.00 2.33% 2,712 0.49 36 122.48 136.81 1.16
BENGALWTL 48.70 50.70 48.70 49.00 47.70 2.31% 374,138 18.57 516 19.29 17.50 2.63
NORTHRNINS 25.10 26.80 25.10 25.80 0.00 2.29% 11,499 0.30 31 13.95 6.39 1.85
GOLDENSON 18.30 18.60 18.10 18.40 0.00 2.22% 319,630 5.85 255 20.67 0.00 2.01
MONNOSTAF 503.00 503.00 499.80 500.10 0.00 2.19% 235 0.12 6 155.79 675.81 2.53
ISLAMIINS 23.00 23.80 22.20 23.30 0.00 2.16% 215,485 5.01 142 20.26 17.83 1.15
STANDARINS 18.90 18.90 18.90 18.90 0.00 2.16% 188 0.00 2 7.30 44.30 2.66
PHOENIXFIN 28.70 29.40 28.60 29.00 0.00 2.13% 602,789 17.55 391 13.30 13.26 2.18
SAMORITA 82.60 82.70 80.90 81.70 0.00 2.12% 19,407 1.58 86 35.99 35.83 2.27
JAMUNABANK 19.60 19.90 19.40 19.70 0.00 2.05% 1,199,999 23.52 399 7.35 6.75 2.68
FUWANGFOOD 15.20 15.20 14.70 14.80 0.00 2.05% 290,552 4.32 203 14.37 35.24 0.83
SINOBANGLA 34.80 35.90 34.80 35.50 0.00 2.02% 125,114 4.45 151 50.00 29.10 0.71
DSSL 20.30 20.80 20.30 20.70 20.30 1.97% 679,888 14.02 449 9.12 10.15 1.48
CENTRALPHL 31.00 31.90 31.00 31.20 30.80 1.95% 2,655,898 83.36 1,392 30.00 21.37 1.75
MICEMENT 102.40 105.00 102.40 104.60 102.90 1.94% 145,570 15.19 250 20.88 23.67 5.01
MALEKSPIN 20.40 21.30 20.40 20.90 0.00 1.94% 270,123 5.66 199 13.75 19.35 2.05
ICB2NDNRB 10.40 10.60 10.40 10.50 0.00 1.94% 52,849 0.56 23 -- 12.50 0.00
HAKKANIPUL 52.40 54.00 52.30 53.30 0.00 1.92% 105,369 5.62 393 -- 0.00 0.45
ARAMIT 364.30 370.00 361.00 367.10 0.00 1.91% 9,056 3.32 236 18.83 60.78 12.33
SPCERAMICS 10.50 10.90 10.50 10.80 0.00 1.90% 23,405 0.25 43 -- 0.00 -0.22
PEOPLESINS 22.10 22.30 21.90 22.20 0.00 1.83% 17,086 0.38 33 12.20 9.57 1.82
ALARABANK 16.80 17.30 16.80 17.10 0.00 1.79% 1,567,667 26.81 479 7.25 5.57 2.36
SONARBAINS 16.90 17.20 16.90 17.10 0.00 1.79% 4,820 0.08 15 9.05 8.91 1.89
MHSML 28.30 29.70 28.20 28.60 27.90 1.79% 2,042,913 59.35 858 16.63 10.46 2.25
APEXSPINN 108.10 109.90 108.00 109.00 0.00 1.76% 4,842 0.53 40 31.87 43.60 3.42
GREENDELT 62.00 64.50 62.00 63.20 0.00 1.74% 4,455 0.28 20 18.27 20.52 3.05
BEACHHATCH 11.70 12.40 11.70 11.90 0.00 1.72% 719,869 8.65 366 22.04 0.00 -0.53
FUWANGCER 17.80 17.90 17.70 17.80 0.00 1.70% 169,442 3.01 134 13.80 35.60 1.29
RAHIMTEXT 289.00 296.00 289.00 292.50 0.00 1.69% 10,903 3.19 219 32.79 40.85 8.92
UCB 17.90 18.40 17.70 18.10 17.80 1.69% 1,239,486 22.40 606 4.65 7.27 4.00
FEDERALINS 11.90 12.40 11.90 12.10 0.00 1.68% 92,448 1.13 96 -- 25.93 1.09
IFIC 18.60 19.20 18.50 18.90 0.00 1.62% 1,503,072 28.33 675 9.00 6.73 8.64
PREMIERBAN 12.90 13.20 12.50 12.60 0.00 1.60% 4,933,160 62.71 808 8.13 5.36 1.55
UTTARAFIN 58.10 59.60 58.10 59.00 0.00 1.55% 66,732 3.94 183 13.38 8.91 4.41
BEXIMCO 33.90 34.00 33.20 33.70 0.00 1.50% 5,104,462 171.49 1,988 21.60 30.09 1.57
JANATAINS 13.30 13.50 13.30 13.40 0.00 1.50% 9,667 0.13 18 25.77 27.16 0.52
USMANIAGL 88.50 91.00 88.50 90.70 0.00 1.47% 11,021 0.99 45 -- 0.00 -6.05
SIMTEX 27.80 28.20 27.60 27.80 27.30 1.47% 155,426 4.33 133 10.94 12.12 3.33
IFIC1STMF 7.00 7.10 6.90 7.10 0.00 1.45% 588,927 4.15 77 -- 10.44 0.00
ASIAPACINS 23.00 23.00 21.50 21.50 0.00 1.42% 20,525 0.44 26 14.47 14.33 1.52
ABB1STMF 7.20 7.30 7.00 7.10 7.20 1.41% 1,768,708 12.58 139 -- 20.88 0.00
DHAKAINS 22.40 22.40 20.80 21.60 0.00 1.40% 9,129 0.20 19 15.10 13.50 1.43
KEYACOSMET 14.50 14.70 14.50 14.60 0.00 1.39% 2,454,908 35.83 798 7.81 7.16 0.29
ICB3RDNRB 7.40 7.50 7.30 7.30 0.00 1.37% 471,840 3.47 68 -- 14.04 0.00
SAFKOSPINN 15.00 15.00 14.60 14.70 0.00 1.37% 88,502 1.31 87 21.62 40.83 2.54
SQURPHARMA 280.00 285.20 280.00 284.80 0.00 1.32% 376,972 107.26 898 16.58 20.03 10.80
GBBPOWER 23.20 23.30 22.80 22.90 22.90 1.31% 567,747 13.04 327 13.63 19.74 1.68
WMSHIPYARD 39.00 39.00 38.10 38.40 38.10 1.31% 87,525 3.36 168 16.55 41.74 2.32
PF1STMF 7.80 7.80 7.60 7.70 0.00 1.30% 282,069 2.17 65 -- 1.65 0.00
EASTLAND 23.20 23.50 22.60 23.40 0.00 1.30% 90,136 2.09 71 11.58 0.00 2.02
NTC 642.90 648.00 638.00 643.30 0.00 1.29% 5,292 3.41 184 52.56 10.60 12.01
DACCADYE 8.00 8.00 7.80 7.90 0.00 1.28% 37,233 0.29 29 -- 0.00 -2.04
PHARMAID 261.20 268.90 260.40 265.80 0.00 1.26% 58,056 15.42 501 35.35 27.12 8.16
NCCBLMF1 8.30 8.30 8.00 8.10 0.00 1.25% 3,350 0.03 4 -- 8.80 0.00
CITYGENINS 16.20 16.50 16.00 16.10 0.00 1.25% 69,493 1.12 98 -- 10.73 1.59
MERCINS 16.60 16.70 16.50 16.60 0.00 1.22% 13,375 0.22 10 11.61 11.86 1.43
TRUSTBANK 25.00 25.50 24.90 25.20 0.00 1.20% 1,017,663 25.68 306 7.66 5.48 3.29
MEGHNALIFE 59.10 59.80 58.80 59.00 0.00 1.19% 7,041 0.42 33 -- 0.00 0.00
IFILISLMF1 8.50 8.50 8.30 8.50 0.00 1.19% 84,255 0.71 17 -- 10.37 0.00
DBH1STMF 8.60 8.60 8.60 8.60 0.00 1.18% 76,345 0.66 22 -- 64.50 0.00
PRIMETEX 26.90 26.90 26.40 26.50 0.00 1.15% 91,085 2.42 68 24.09 28.19 1.08
VAMLBDMF1 9.00 9.00 8.90 8.90 8.80 1.14% 30,595 0.27 16 -- 9.67 0.00
RANFOUNDRY 117.80 118.60 117.30 118.20 0.00 1.11% 6,669 0.79 56 21.45 29.70 3.20
ACMELAB 113.40 115.20 113.40 114.50 113.50 1.06% 330,131 37.81 721 17.48 15.90 5.53
BGIC 19.00 19.30 19.00 19.20 0.00 1.05% 3,280 0.06 11 16.84 19.79 1.14
SQUARETEXT 67.20 68.00 67.10 68.00 0.00 1.04% 71,056 4.80 96 9.69 22.22 7.06
EHL 49.40 50.30 49.00 49.20 0.00 1.02% 239,586 11.88 248 22.78 17.24 2.16
SEMLIBBLSF 9.90 10.10 9.90 10.00 10.00 1.00% 455 0.01 3 -- 30.00 0.00
ATCSLGF 10.60 10.70 10.40 10.60 10.40 0.96% 91,195 0.96 42 -- 8.37 0.00
ANLIMAYARN 31.60 31.90 31.30 31.40 0.00 0.96% 46,314 1.46 76 28.04 30.78 1.12
ABBANK 21.40 21.80 21.30 21.60 21.40 0.93% 2,576,589 55.60 965 8.93 8.80 2.43
BARKAPOWER 43.50 43.90 43.10 43.40 43.20 0.93% 1,011,722 43.99 680 -- 13.56 3.50
NTLTUBES 111.90 112.50 110.50 111.20 0.00 0.91% 95,171 10.62 459 3,706.67 0.00 4.97
ZAHINTEX 22.40 22.60 22.20 22.30 22.10 0.90% 468,111 10.48 253 16.64 21.44 1.34
MITHUNKNIT 46.10 46.10 45.60 45.90 0.00 0.88% 78,087 3.58 153 17.79 17.65 1.94
ITC 48.50 49.50 47.90 48.10 47.60 0.84% 340,016 16.55 580 51.72 42.95 1.04
BDWELDING 12.40 12.40 12.30 12.30 0.00 0.81% 47,814 0.59 42 -- 0.00 0.19
TITASGAS 50.60 51.00 50.40 50.70 0.00 0.79% 332,511 16.85 326 6.88 11.32 7.37
CONFIDCEM 130.00 133.70 130.00 131.70 0.00 0.76% 215,553 28.60 469 8.90 16.22 14.80
SEBL1STMF 13.20 13.20 13.20 13.20 12.90 0.76% 126,159 1.67 16 -- 7.12 0.00
AMBEEPHA 379.40 383.90 376.40 377.10 0.00 0.75% 1,231 0.47 43 120.10 121.91 3.95
EXIMBANK 14.00 14.10 13.80 13.90 0.00 0.72% 3,836,173 53.62 824 9.39 6.47 1.48
ORIONINFU 56.10 57.60 56.10 56.40 0.00 0.71% 97,080 5.51 163 10.74 41.47 1.39
BDTHAI 29.00 29.30 28.60 28.70 0.00 0.70% 777,415 22.48 628 8.97 22.42 1.54
EASTERNINS 29.80 29.80 28.40 28.80 0.00 0.69% 31,250 0.90 28 10.67 11.08 2.70
GP 339.90 341.80 336.10 337.30 0.00 0.68% 84,923 28.76 373 20.22 17.35 14.59
NHFIL 47.00 48.20 46.60 46.90 0.00 0.65% 95,665 4.55 193 21.01 20.48 2.17
TUNGHAI 16.30 16.50 15.90 16.10 16.00 0.63% 4,145,934 67.17 1,224 9.70 19.17 1.23
BANKASIA 16.60 17.10 16.60 16.90 0.00 0.60% 660,975 11.21 196 5.56 9.04 3.04
AZIZPIPES 69.90 70.00 68.00 68.70 0.00 0.58% 11,133 0.77 98 -- 0.00 -1.32
WATACHEM 162.70 162.80 158.80 161.00 160.10 0.56% 3,977 0.64 67 26.52 37.27 5.79
BATASHOE 1,128.50 1,138.80 1,128.50 1,136.70 0.00 0.54% 2,008 2.28 109 18.70 22.64 60.80
BSC 566.00 575.00 562.10 563.50 0.00 0.54% 112,249 63.69 2,152 114.07 54.53 3.92
STANCERAM 57.00 57.60 56.80 57.00 0.00 0.53% 3,303 0.19 18 53.77 0.00 1.50
GHCL 39.40 39.40 38.70 39.00 38.60 0.52% 19,200 0.75 44 21.55 39.00 1.95
ECABLES 133.60 136.60 133.60 134.80 0.00 0.52% 7,496 1.01 69 99.85 674.00 6.10
DHAKABANK 19.70 20.30 19.70 19.90 19.80 0.51% 1,159,897 23.28 279 8.22 8.94 2.42
APEXFOODS 139.70 139.70 136.50 137.60 0.00 0.51% 11,823 1.62 80 -- 107.50 -2.32
STYLECRAFT 1,305.00 1,315.00 1,305.00 1,312.30 0.00 0.51% 44 0.06 4 13.75 24.37 62.57
DAFODILCOM 40.10 41.60 40.00 40.20 0.00 0.50% 714,815 29.15 693 25.77 17.48 1.56
MATINSPINN 40.50 42.90 39.30 40.00 39.80 0.50% 254,281 10.16 259 13.25 19.23 4.27
SPCL 148.00 150.40 147.10 148.00 147.20 0.48% 1,241,340 185.08 1,688 28.79 19.63 5.40
RENWICKJA 570.00 579.90 570.00 571.80 0.00 0.48% 1,118 0.64 61 185.05 214.43 5.58
MARICO 1,015.10 1,024.80 1,015.00 1,021.50 0.00 0.43% 1,622 1.66 111 22.76 22.34 42.69
OAL 24.60 24.80 24.40 24.60 24.40 0.41% 409,912 10.10 396 17.57 19.84 1.73
GEMINISEA 620.00 625.00 617.00 618.50 0.00 0.41% 3,719 2.31 144 29.86 43.07 20.71
PDL 25.60 25.70 25.40 25.50 25.50 0.39% 704,824 18.01 481 -- 25.50 0.00
GQBALLPEN 78.90 81.00 78.90 80.20 0.00 0.38% 21,544 1.73 82 -- 235.88 2.41
SAMATALETH 29.00 29.00 27.20 28.10 0.00 0.37% 1,050 0.03 4 -- 0.00 -0.15
PHENIXINS 26.90 27.10 26.80 27.00 0.00 0.37% 7,034 0.19 27 9.51 9.38 2.70
YPL 28.40 28.40 27.90 28.00 28.10 0.36% 214,261 6.00 246 27.72 24.14 1.98
BANGAS 120.00 120.50 119.10 119.40 0.00 0.34% 8,640 1.03 72 -- 0.00 3.55
QSMDRYCELL 93.00 93.00 91.40 92.00 0.00 0.33% 100,224 9.24 252 45.32 37.70 1.52
HEIDELBCEM 480.00 490.00 475.00 482.30 0.00 0.27% 126,567 60.73 472 19.44 19.11 24.81
SALAMCRST 36.80 37.70 36.40 36.70 0.00 0.27% 184,549 6.80 253 33.98 29.92 1.23
POPULARLIF 74.90 74.90 73.20 73.70 0.00 0.27% 38,434 2.83 88 -- 0.00 0.00
SAIFPOWER 42.20 42.80 41.90 42.10 42.10 0.24% 2,870,482 121.29 1,847 9.61 6.99 3.02
MIRACLEIND 43.80 44.20 42.20 43.00 0.00 0.23% 325,048 14.02 392 34.96 36.24 1.68
BSRMSTEEL 91.60 92.30 91.00 91.30 0.00 0.22% 425,799 38.97 550 14.87 13.89 6.14
FORTUNE 52.00 52.20 51.00 51.30 51.70 0.19% 320,266 16.52 472 43.11 26.17 1.03
UNIQUEHRL 54.60 55.00 54.40 54.70 57.10 0.18% 145,807 7.98 142 15.15 28.79 1.21
ANWARGALV 69.10 69.10 67.40 67.80 0.00 0.15% 23,907 1.63 80 92.88 57.78 0.64
BRACBANK 73.20 73.70 72.50 73.20 0.00 0.14% 586,577 42.79 617 22.32 13.38 3.29
AMCL(PRAN) 212.10 212.10 209.00 209.30 0.00 0.10% 8,526 1.79 73 31.62 28.59 6.62
DBH 114.00 114.10 112.20 113.90 0.00 0.09% 128,823 14.59 254 16.82 42.03 6.77
SINGERBD 179.10 182.00 179.00 179.10 0.00 0.06% 51,831 9.31 215 37.23 25.15 4.81
RENATA 1,100.50 1,105.30 1,100.50 1,103.30 0.00 0.05% 4,511 4.98 102 17.63 27.58 38.77
GLAXOSMITH 1,487.10 1,488.00 1,485.00 1,485.50 0.00 0.03% 595 0.88 61 27.76 25.33 68.99
EMERALDOIL 26.00 26.40 26.00 26.10 26.00 0.00% 196,320 5.14 291 7.84 186.43 3.33
AMANFEED 77.50 79.00 77.20 77.40 77.60 0.00% 106,822 8.33 245 17.28 14.88 3.82
INTECH 14.20 14.20 13.90 13.90 0.00 0.00% 280,052 3.94 171 13.63 231.67 1.01
ARGONDENIM 34.00 34.80 33.60 33.70 33.70 0.00% 2,566,646 87.73 1,543 7.68 9.36 3.60
NITOLINS 25.00 25.40 25.00 25.10 0.00 0.00% 22,320 0.56 26 9.54 9.06 2.63
SAVAREFR 70.00 70.00 66.00 68.10 0.00 0.00% 419 0.03 6 -- 0.00 -1.98
KPPL 7.80 7.80 7.70 7.80 7.80 0.00% 43,500 0.34 19 23.64 0.00 1.40
EXIM1STMF 7.90 7.90 7.80 7.90 7.80 0.00% 109,333 0.86 21 -- 20.79 0.00
POPULAR1MF 7.00 7.10 7.00 7.00 0.00 0.00% 1,431,311 10.05 143 -- 7.95 0.00
1JANATAMF 7.20 7.30 7.10 7.20 7.20 0.00% 575,396 4.14 104 -- 10.29 0.00
GPHISPAT 44.60 45.20 44.10 44.20 44.30 0.00% 403,999 18.05 404 16.68 26.95 2.34
PHPMF1 8.30 8.60 8.20 8.30 0.00 0.00% 6,083,200 51.30 418 -- 10.12 0.00
CAPMBDBLMF 8.80 8.90 8.60 8.80 8.90 0.00% 27,960 0.25 28 -- 22.76 0.00
DESHBANDHU 17.70 17.70 17.30 17.60 0.00 0.00% 81,919 1.43 115 92.63 23.16 0.41
ZAHEENSPIN 25.60 25.80 25.20 25.30 25.40 0.00% 1,426,762 36.31 466 12.84 14.38 0.71
AIBL1STIMF 8.00 8.10 8.00 8.10 8.00 0.00% 72,540 0.58 27 -- 276.14 0.00
ISLAMIBANK 34.00 34.80 33.50 33.70 0.00 0.00% 4,267,596 145.37 1,670 16.02 12.12 1.96
MBL1STMF 8.60 8.70 8.50 8.60 0.00 0.00% 309,164 2.66 36 -- 36.86 0.00
FBFIF 6.70 6.90 6.70 6.70 6.40 0.00% 267,755 1.80 47 -- 83.75 0.00
MONNOCERA 40.00 40.00 38.80 39.10 0.00 0.00% 2,327 0.09 13 434.44 195.50 0.11
SUNLIFEINS 24.80 24.80 23.70 23.90 23.70 0.00% 5,429 0.13 22 -- 0.00 0.00
AGNISYSL 24.70 24.80 24.10 24.20 24.20 0.00% 1,129,304 27.61 528 22.41 23.73 1.11
RDFOOD 15.90 16.10 15.80 15.90 15.90 0.00% 197,619 3.15 128 17.28 36.14 0.31
ICBIBANK 4.70 4.90 4.70 4.80 0.00 0.00% 197,781 0.94 58 -- 0.00 -0.21
PREMIERLEA 18.50 19.00 17.90 18.30 0.00 0.00% 5,279,449 97.62 1,033 31.55 14.08 0.58
ISNLTD 15.90 15.90 15.80 15.80 0.00 0.00% 5,395 0.09 9 -- 790.00 -1.03
TOSRIFA 26.10 26.50 25.90 26.00 25.90 0.00% 847,631 22.06 422 8.58 16.05 0.89
ICBSONALI1 8.30 8.30 8.10 8.30 8.30 0.00% 138,000 1.14 26 -- 13.39 0.00
MEGHNACEM 108.90 109.20 108.90 109.10 0.00 0.00% 1,860 0.20 12 23.98 237.17 4.55
BEACONPHAR 21.50 21.70 21.30 21.40 0.00 0.00% 544,570 11.70 344 79.26 76.43 0.17
FARCHEM 25.00 25.40 24.80 24.90 24.80 0.00% 812,580 20.41 656 9.88 10.12 2.73
PRIME1ICBA 7.90 8.10 7.90 8.00 0.00 0.00% 42,550 0.34 11 -- 13.79 0.00
RELIANCE1 10.60 10.60 10.30 10.40 10.50 0.00% 183,200 1.91 35 -- 12.58 0.00
TRUSTB1MF 7.20 7.20 7.10 7.20 0.00 0.00% 749,271 5.38 48 -- 32.73 0.00
SONARGAON 11.70 11.90 11.50 11.80 0.00 0.00% 17,057 0.20 23 -- 0.00 -2.17
VAMLRBBF 8.50 8.50 8.50 8.50 8.50 0.00% 11,000 0.09 3 -- 9.66 0.00
UNITEDAIR 6.40 6.50 6.30 6.30 0.00 0.00% 564,503 3.60 233 20.32 45.00 0.31
EBLNRBMF 6.80 6.80 6.60 6.70 4.50 0.00% 801,048 5.38 90 -- 25.77 0.00
BDLAMPS 170.00 170.00 168.00 168.50 0.00 -0.12% 5,345 0.90 24 51.22 97.97 3.29
NAVANACNG 69.00 69.90 67.90 68.10 0.00 -0.14% 231,772 15.93 463 16.29 25.04 2.35
BSCCL 119.50 120.90 118.20 118.90 119.20 -0.17% 52,868 6.32 235 118.90 88.73 0.86
BXPHARMA 113.00 114.90 111.30 112.00 0.00 -0.18% 1,432,005 162.58 1,362 14.68 20.44 4.15
PRAGATILIF 112.00 112.30 112.00 112.10 0.00 -0.18% 476 0.05 7 -- 0.00 0.00
POWERGRID 54.40 54.40 53.70 53.80 0.00 -0.19% 35,938 1.94 73 20.23 15.55 2.66
DELTALIFE 108.90 108.90 105.20 106.00 0.00 -0.19% 111,973 11.95 237 -- 0.00 0.00
ORIONPHARM 47.80 48.10 47.10 47.30 47.40 -0.21% 477,217 22.78 461 8.37 9.61 4.19
ARAMITCEM 41.50 42.50 41.30 41.90 0.00 -0.24% 352,656 14.85 407 49.88 0.00 0.49
HWAWELLTEX 36.60 36.70 36.60 36.70 36.80 -0.27% 29,939 1.10 27 18.17 16.53 2.08
NATLIFEINS 178.00 178.00 176.20 176.60 0.00 -0.28% 6,593 1.17 69 -- 0.00 0.00
DUTCHBANGL 103.30 104.40 103.30 103.50 0.00 -0.29% 5,660 0.59 36 11.75 11.75 15.10
UTTARABANK 24.90 25.30 24.90 25.00 0.00 -0.40% 164,516 4.13 194 6.61 6.48 3.78
PUBALIBANK 23.60 24.20 23.50 23.90 0.00 -0.42% 91,889 2.19 264 7.16 15.13 11.08
LEGACYFOOT 23.10 23.10 22.90 23.00 0.00 -0.43% 7,425 0.17 17 58.97 127.78 0.65
JMISMDL 179.40 180.00 178.00 178.60 179.00 -0.45% 43,123 7.69 308 20.11 37.05 4.46
BSRMLTD 133.00 133.20 132.50 132.80 133.20 -0.45% 124,913 16.60 298 27.78 26.77 4.75
LINDEBD 1,256.00 1,270.00 1,255.00 1,263.50 1,262.80 -0.46% 391 0.49 30 29.57 21.82 42.73
UNITEDFIN 22.00 22.40 21.70 21.80 21.80 -0.46% 652,586 14.36 372 9.82 11.85 2.22
RSRMSTEEL 85.70 86.50 83.60 84.20 85.40 -0.47% 1,496,625 127.67 1,403 24.41 10.49 4.36
AFTABAUTO 63.80 63.80 62.60 63.00 63.20 -0.47% 130,407 8.25 291 22.50 22.18 2.10
PARAMOUNT 21.80 21.90 20.50 20.80 0.00 -0.48% 79,762 1.68 89 14.05 24.76 1.48
RUPALIINS 20.30 20.30 19.90 20.00 0.00 -0.50% 64,626 1.29 63 10.64 10.87 1.92
DOREENPWR 118.00 119.70 116.40 116.80 117.50 -0.51% 522,074 61.66 1,142 182.50 15.40 0.48
PREMIERCEM 92.20 93.70 92.20 93.50 93.50 -0.53% 41,305 3.85 64 14.43 24.87 6.55
BERGERPBL 2,112.00 2,112.00 2,060.10 2,099.20 0.00 -0.57% 5,541 11.63 39 33.09 25.55 64.37
ZEALBANGLA 38.10 38.10 34.50 34.70 0.00 -0.58% 34,300 1.24 141 -- 0.00 -48.70
ACTIVEFINE 48.90 49.90 48.60 48.80 48.90 -0.61% 623,391 30.74 446 8.86 14.35 3.53
GLOBALINS 16.40 16.70 16.20 16.20 0.00 -0.61% 13,745 0.22 38 15.53 29.45 1.03
KPCL 61.50 61.60 60.80 61.00 0.00 -0.65% 290,999 17.80 357 6.21 11.70 9.82
IPDC 45.00 45.70 44.80 45.20 0.00 -0.67% 183,822 8.33 247 23.79 22.60 1.90
NCCBANK 14.80 15.10 14.70 14.80 0.00 -0.68% 2,087,758 31.15 359 9.43 6.30 1.57
BATBC 2,560.00 2,560.00 2,545.40 2,559.10 0.00 -0.68% 1,157 2.96 16 20.25 20.25 97.90
GRAMEENS2 14.50 14.50 14.30 14.40 0.00 -0.69% 130,486 1.88 65 -- 13.33 0.00
NLI1STMF 14.20 14.20 14.10 14.20 0.00 -0.70% 279,935 3.97 36 -- 6.34 0.00
EASTRNLUB 1,081.10 1,090.00 1,075.00 1,079.20 0.00 -0.76% 1,387 1.50 74 25.88 40.82 3.78
HFL 26.00 26.20 25.30 25.50 25.80 -0.78% 1,080,603 27.81 543 25.25 21.25 1.56
FAREASTFIN 12.80 12.90 12.40 12.50 12.70 -0.79% 934,059 11.77 289 10.00 19.84 1.25
1STPRIMFMF 12.30 12.30 12.10 12.20 12.30 -0.81% 300,054 3.65 134 -- 8.03 0.00
UPGDCL 158.00 159.90 156.20 157.20 158.30 -0.82% 1,475,635 233.92 2,272 10.10 13.32 15.19
MJLBD 112.20 113.00 109.20 109.50 110.20 -0.82% 150,292 16.61 469 14.18 17.38 7.72
MPETROLEUM 201.60 201.60 197.30 197.60 0.00 -0.85% 73,710 14.63 214 -- 9.76 17.10
CNATEX 11.00 11.20 10.90 11.00 11.00 -0.91% 1,848,983 20.40 493 9.65 12.50 1.14
FAREASTLIF 75.60 76.10 75.10 75.20 0.00 -0.92% 74,980 5.66 154 -- 0.00 0.00
NPOLYMAR 106.50 107.80 103.10 103.80 0.00 -0.95% 150,504 15.81 523 36.17 38.16 3.18
AGRANINS 21.70 21.70 19.50 21.10 20.80 -0.96% 9,101 0.19 13 10.88 11.11 1.94
EBL 30.20 30.70 30.20 30.50 0.00 -0.98% 69,150 2.11 37 8.18 7.90 3.73
TALLUSPIN 10.10 10.10 9.90 10.00 0.00 -0.99% 43,088 0.43 35 -- 0.00 1.51
DSHGARME 334.00 334.00 327.50 329.40 0.00 -0.99% 8,846 2.92 105 50.99 41.07 6.46
GENNEXT 10.00 10.20 9.80 9.90 0.00 -1.00% 4,142,308 41.24 799 8.61 21.52 1.62
SEMLLECMF 9.90 9.90 9.60 9.60 9.70 -1.03% 13,726 0.13 7 -- 8.47 0.00
ENVOYTEX 37.10 38.40 37.10 38.10 38.40 -1.04% 310,377 11.80 173 16.42 20.27 2.32
PRIMELIFE 58.30 58.30 57.00 57.40 0.00 -1.04% 3,401 0.20 13 -- 0.00 0.00
BNICL 18.50 18.60 17.80 18.00 18.60 -1.08% 204,774 3.72 215 16.07 11.11 2.62
MEGHNAPET 9.30 9.30 9.20 9.20 0.00 -1.08% 18,016 0.17 21 -- 0.00 -0.50
ACIFORMULA 209.50 209.50 205.80 206.30 0.00 -1.10% 39,919 8.25 217 29.30 28.13 4.14
IBBLPBOND 925.00 950.00 925.00 941.00 0.00 -1.12% 294 0.28 11 -- 0.00 0.00
UNIONCAP 26.50 26.90 25.60 25.90 0.00 -1.14% 342,692 8.99 230 -- 39.64 1.65
FAMILYTEX 8.70 8.80 8.60 8.60 8.70 -1.15% 1,300,944 11.29 418 10.49 307.14 0.82
ATLASBANG 125.10 127.00 125.10 126.10 0.00 -1.17% 1,947 0.25 18 -- 0.00 0.40
AFCAGRO 59.20 60.00 58.50 58.80 59.20 -1.18% 309,622 18.37 354 11.48 17.60 2.70
SAPORTL 42.30 42.30 41.30 41.50 0.00 -1.19% 134,569 5.61 291 47.70 57.64 0.87
BBS 50.50 50.80 49.60 49.80 50.30 -1.19% 1,056,242 53.08 964 21.10 16.03 2.79
ILFSL 15.20 15.80 14.70 14.80 0.00 -1.33% 2,182,529 33.49 762 20.56 21.14 0.72
LRGLOBMF1 7.50 7.50 7.30 7.40 7.40 -1.35% 111,475 0.83 19 -- 21.76 0.00
BAYLEASING 28.10 28.30 27.30 27.50 0.00 -1.43% 190,003 5.26 182 37.67 25.78 0.73
SUMITPOWER 41.80 41.90 41.00 41.10 0.00 -1.44% 555,152 22.93 403 10.93 10.07 3.61
APOLOISPAT 20.70 20.70 20.20 20.30 20.60 -1.46% 3,038,434 62.13 1,323 8.68 7.46 1.77
FASFIN 13.80 13.90 13.40 13.50 0.00 -1.47% 788,796 10.78 283 11.64 18.00 1.16
GSPFINANCE 32.00 32.20 31.30 31.50 32.00 -1.56% 727,343 23.01 534 16.58 10.98 1.90
PROVATIINS 19.20 19.30 18.80 19.00 0.00 -1.56% 93,259 1.78 81 9.84 10.63 1.93
JAMUNAOIL 210.00 212.00 206.30 207.30 0.00 -1.62% 250,470 52.29 673 -- 9.95 20.40
NFML 24.10 24.10 23.10 23.30 23.80 -1.68% 1,405,025 33.17 889 13.02 22.84 1.79
PADMAOIL 260.50 260.50 253.60 254.40 0.00 -1.71% 32,764 8.38 185 -- 11.63 19.07
DELTASPINN 11.60 11.70 11.40 11.50 0.00 -1.72% 1,189,134 13.69 417 33.82 33.82 0.52
CVOPRL 196.90 196.90 188.30 188.50 198.40 -1.72% 17,049 3.24 256 25.47 0.00 7.40
ETL 23.00 23.30 22.40 22.50 22.90 -1.75% 2,877,678 65.63 1,374 10.00 14.67 2.25
RUPALIBANK 26.70 27.00 26.00 26.10 0.00 -1.86% 64,620 1.71 85 26.36 0.00 0.99
MAKSONSPIN 9.60 9.60 9.30 9.40 0.00 -2.06% 341,626 3.22 157 24.10 30.65 0.73
DESCO 56.10 56.10 53.60 54.10 0.00 -2.14% 2,739,613 149.57 1,622 48.30 20.49 1.12
GHAIL 51.90 51.90 49.90 50.40 51.10 -2.15% 552,088 28.12 460 25.45 28.31 1.95
IDLC 74.00 74.60 72.40 72.80 0.00 -2.16% 1,616,107 118.76 1,224 10.28 10.11 5.81
SHURWID 9.30 9.50 8.80 9.00 9.20 -2.17% 173,956 1.59 146 -- 0.00 1.65
KAY&QUE 40.00 40.10 38.00 38.90 0.00 -2.26% 3,963 0.15 19 -- 0.00 -0.66
RUPALILIFE 42.70 42.70 41.10 41.30 0.00 -2.37% 106,686 4.47 82 -- 0.00 0.00
SHASHADNIM 72.80 72.80 69.20 69.80 71.20 -2.39% 255,754 17.98 440 9.34 13.81 7.58
REGENTTEX 33.50 33.60 31.70 32.00 33.00 -2.42% 3,607,896 117.12 1,410 16.58 31.37 3.26
METROSPIN 8.00 8.00 7.60 7.70 0.00 -2.50% 140,462 1.09 82 42.78 0.00 0.36
FEKDIL 28.60 28.60 27.30 27.40 28.00 -2.50% 872,436 24.21 534 13.70 13.98 2.00
REPUBLIC 31.10 31.50 30.90 31.00 0.00 -2.52% 26,200 0.81 59 16.15 15.10 1.92
LANKABAFIN 55.50 56.70 53.90 54.10 0.00 -2.53% 6,074,768 334.08 3,751 18.85 18.85 1.75
APEXTANRY 155.50 155.50 150.50 152.20 0.00 -2.63% 113,111 17.23 339 25.49 75.10 6.25
UNITEDINS 25.00 25.80 25.00 25.10 0.00 -2.71% 510 0.01 7 8.07 8.37 3.11
CONTININS 19.90 20.20 19.50 19.70 0.00 -2.99% 52,340 1.04 76 13.05 8.85 1.51
ICB 201.40 201.90 192.50 193.20 0.00 -3.02% 490,980 96.13 1,965 36.87 25.56 5.24
SHEPHERD 40.80 41.20 39.20 39.40 40.70 -3.19% 590,563 23.62 1,076 -- 41.62 0.00
CITYBANK 34.60 35.40 33.30 33.70 0.00 -3.47% 2,835,788 97.20 1,378 8.22 7.26 4.10
OLYMPIC 284.60 287.00 269.00 271.00 0.00 -3.54% 237,351 65.51 1,330 31.77 0.00 8.53
RELIANCINS 43.00 45.10 43.00 44.30 0.00 -3.72% 10,104 0.45 34 9.61 9.78 4.61
ACI 500.00 500.00 480.00 487.70 0.00 -3.73% 150,126 74.16 909 5.96 19.01 13.93
PADMALIFE 45.70 45.70 43.80 44.20 45.50 -3.74% 12,261 0.54 48 -- 0.00 0.00
BXSYNTH 7.70 7.80 7.50 7.70 0.00 -3.85% 57,592 0.44 26 -- 0.00 -0.31
SANDHANINS 36.20 36.30 34.50 35.10 0.00 -4.17% 39,469 1.40 56 -- 0.00 0.00
BDFINANCE 19.20 19.40 18.30 18.50 0.00 -4.69% 1,543,125 29.16 663 10.88 14.02 1.74
FINEFOODS 29.00 29.40 26.80 27.30 0.00 -5.57% 1,291,950 36.58 1,130 -- 33.21 -0.15
CENTRALINS 20.00 20.00 18.80 19.40 0.00 -6.22% 7,379 0.14 17 13.57 11.28 1.56
PRIMEINSUR 22.60 22.70 20.80 21.30 0.00 -7.56% 73,413 1.59 108 11.70 7.01 2.15
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?