Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
DULAMIACOT 20.40 21.20 20.40 21.10 19.30 9.84% 27,780 0.59 91 -- 0.00 -2.93
BDWELDING 21.10 22.80 20.90 22.70 20.80 9.62% 723,518 15.98 503 -- 11.64 0.19
SIBL 25.20 27.20 25.00 26.90 0.00 9.27% 3,400,436 90.97 1,319 8.68 20.18 3.10
PTL 36.20 39.70 36.20 39.40 36.10 9.14% 6,135,342 236.82 2,026 21.41 23.45 2.16
EMERALDOIL 17.70 19.30 17.60 19.20 17.70 9.04% 903,050 17.14 928 5.77 160.00 3.33
IMAMBUTTON 33.50 35.70 33.50 35.70 0.00 8.92% 162,993 5.76 353 -- 0.00 -1.64
MIRACLEIND 44.30 48.20 44.00 47.80 44.10 8.16% 1,272,740 59.25 1,621 38.86 39.83 1.68
FINEFOODS 30.00 32.20 30.00 32.20 29.90 7.69% 1,371,429 43.52 1,209 -- 191.67 -0.15
RENWICKJA 559.80 593.50 559.80 593.50 552.10 7.50% 6,819 4.01 263 192.07 215.04 5.58
ICBIBANK 6.90 7.50 6.90 7.40 6.90 7.25% 4,812,596 35.21 734 -- 0.00 -0.41
MEGHNAPET 13.80 14.40 13.50 14.00 13.20 6.82% 253,026 3.53 254 -- 0.00 -0.50
BEACHHATCH 15.80 16.30 15.00 16.10 15.00 6.67% 181,184 2.87 229 29.81 0.00 -0.53
SONARBAINS 18.40 19.40 18.40 19.10 18.20 6.59% 97,303 1.83 111 10.79 10.94 1.77
UNIONCAP 18.80 19.80 18.80 19.50 18.70 5.88% 562,419 10.87 355 -- 0.00 1.65
SIMTEX 28.70 29.70 28.50 29.00 28.10 5.69% 1,993,702 57.48 407 11.42 20.14 2.72
ZEALBANGLA 67.00 72.80 67.00 70.90 66.60 5.26% 30,303 2.13 179 -- 0.00 -48.70
PRIMEINSUR 19.30 20.00 19.30 19.90 19.00 5.26% 28,734 0.57 40 10.93 14.21 1.82
PROVATIINS 19.60 20.50 19.30 20.30 0.00 5.13% 306,572 6.16 269 11.22 12.08 1.81
PUBALIBANK 29.50 31.30 29.20 30.90 0.00 5.12% 4,310,129 132.06 1,547 -- 14.39 11.08
BNICL 20.30 20.90 19.80 20.80 19.90 5.03% 421,089 8.54 358 12.84 12.09 1.62
BDLAMPS 168.50 177.90 168.50 176.30 168.50 4.99% 76,192 13.35 648 24.94 125.93 4.20
SHAHJABANK 33.20 35.70 32.50 34.60 33.10 4.83% 7,402,697 251.57 1,379 15.31 18.40 2.27
FEDERALINS 12.70 13.30 12.70 13.20 12.60 4.76% 952,190 12.42 460 -- 30.00 1.09
GLOBALINS 15.30 16.20 15.30 16.00 15.50 4.52% 201,889 3.19 145 29.09 30.77 0.55
SHURWID 14.00 14.40 13.80 14.20 13.80 4.35% 658,260 9.23 264 -- 0.00 1.65
CITYGENINS 18.50 19.20 18.40 19.00 18.40 4.35% 265,422 4.98 210 -- 9.63 1.59
RDFOOD 19.30 19.90 19.30 19.80 19.10 4.19% 2,003,457 39.24 1,000 21.52 24.75 0.31
JMISMDL 170.40 177.40 169.40 176.30 170.30 4.17% 92,126 16.16 630 19.85 56.51 4.46
EHL 50.00 52.10 50.00 51.80 49.90 4.01% 1,214,989 62.71 1,088 22.23 10.44 2.16
RUPALIINS 20.10 21.00 20.00 20.90 20.10 3.98% 86,360 1.79 103 11.55 8.91 1.84
JANATAINS 15.50 15.90 15.30 15.60 15.10 3.97% 18,742 0.29 38 70.91 18.28 0.22
CENTRALINS 21.40 21.70 21.40 21.60 20.90 3.83% 2,467 0.05 10 12.56 10.13 1.73
FAREASTLIF 72.00 75.00 71.60 74.50 71.90 3.62% 521,172 38.05 429 -- 0.00 0.00
MTB 34.30 35.00 34.20 35.00 33.80 3.55% 1,070,486 37.28 213 10.61 27.63 3.30
BANGAS 124.70 125.90 121.10 123.10 120.70 3.48% 15,278 1.89 173 -- 0.00 3.55
KARNAPHULI 17.40 18.00 17.30 17.90 0.00 3.45% 38,823 0.69 40 13.16 15.61 0.47
UNITEDAIR 5.90 6.00 5.80 6.00 5.80 3.45% 1,415,730 8.39 356 19.35 0.00 0.31
REPUBLIC 24.00 24.10 23.90 24.10 23.30 3.43% 35,170 0.85 44 12.89 11.97 1.87
PURABIGEN 17.60 18.10 17.50 18.00 17.50 3.43% 271,301 4.85 144 15.00 11.74 1.21
UNITEDINS 29.00 29.90 28.70 29.70 28.00 3.21% 5,880 0.17 9 10.35 13.67 2.88
JUTESPINN 119.00 124.00 117.00 117.70 113.50 3.08% 11,327 1.39 122 -- 0.00 -19.69
STANCERAM 103.00 104.00 100.10 101.90 100.80 3.08% 23,891 2.46 129 96.13 0.00 1.06
MERCINS 23.00 23.50 22.80 23.40 22.80 3.07% 487,612 11.33 360 16.71 14.15 1.43
WMSHIPYARD 36.80 37.80 36.70 37.60 36.60 3.01% 1,368,474 51.10 1,486 15.16 14.24 2.32
SAMORITA 81.00 82.70 79.90 81.90 80.10 3.00% 48,898 3.98 268 36.08 41.79 2.27
SAVAREFR 165.00 169.80 150.00 159.10 155.40 2.96% 9,403 1.51 131 -- 0.00 -1.98
ASIAPACINS 23.80 24.50 23.80 24.20 23.80 2.94% 5,072 0.12 12 16.13 11.27 1.55
PRAGATILIF 104.80 107.00 104.20 106.10 103.30 2.90% 60,393 6.39 287 -- 0.00 0.00
POWERGRID 52.80 54.50 52.80 54.00 52.80 2.84% 544,068 29.15 450 20.30 7.99 2.66
ABBANK 24.80 25.70 24.70 25.30 24.70 2.83% 11,931,847 301.73 2,405 10.45 26.73 2.24
CONTININS 21.30 21.90 21.30 21.80 21.30 2.82% 68,308 1.48 43 15.14 9.67 1.44
STANDBANKL 14.40 15.00 14.40 15.00 14.50 2.76% 1,945,577 28.91 418 10.42 14.61 1.44
BDTHAI 29.30 30.30 29.30 30.00 29.20 2.74% 8,868,829 264.68 3,046 9.38 37.50 1.54
RECKITTBEN 2,060.00 2,117.00 2,046.00 2,086.00 2,061.00 2.72% 4,905 10.09 151 33.29 33.81 37.57
HWAWELLTEX 36.80 38.30 36.80 38.10 37.30 2.68% 143,644 5.44 188 18.86 15.88 2.02
ATCSLGF 11.30 11.60 11.20 11.50 11.20 2.68% 227,335 2.58 90 -- 17.97 0.00
UTTARABANK 37.60 39.00 37.10 38.40 37.60 2.66% 2,619,634 100.08 1,021 9.95 10.43 3.86
WATACHEM 193.10 199.00 192.80 195.50 192.30 2.65% 143,061 28.02 1,005 32.21 39.74 6.07
BXSYNTH 7.80 8.20 7.80 8.00 7.80 2.56% 256,705 2.07 153 -- 0.00 -0.31
EASTERNINS 28.30 29.10 28.30 28.50 28.40 2.46% 9,370 0.27 20 8.48 11.43 3.36
PEOPLESINS 21.50 21.70 21.40 21.50 20.90 2.39% 75,722 1.63 72 8.74 9.83 1.82
GOLDENSON 12.80 13.00 12.80 13.00 0.00 2.36% 156,018 2.02 106 14.61 0.00 0.89
SINOBANGLA 47.50 48.20 47.10 47.90 46.90 2.35% 210,941 10.07 401 67.46 49.90 0.71
GBBPOWER 21.50 22.00 21.00 21.70 21.40 2.34% 1,179,127 25.39 699 12.92 14.66 1.68
BDAUTOCA 105.80 106.30 104.00 105.40 0.00 2.31% 45,463 4.78 331 257.07 155.00 0.35
LIBRAINFU 504.90 528.90 496.40 510.30 0.00 2.28% 5,222 2.68 162 109.74 0.00 3.44
BAYLEASING 27.50 27.80 27.30 27.60 27.10 2.21% 433,517 11.95 205 35.84 20.91 0.77
RUPALIBANK 61.00 63.00 60.80 61.00 60.40 2.15% 342,593 21.20 861 -- 50.83 -4.39
LAFSURCEML 55.70 57.20 55.40 56.80 0.00 2.15% 848,285 48.00 917 29.58 115.14 1.92
AFTABAUTO 65.30 66.60 65.00 66.20 65.10 2.15% 203,286 13.41 262 23.64 15.76 2.80
TOSRIFA 24.10 24.20 23.60 24.10 23.70 2.11% 187,767 4.49 152 7.95 27.39 0.89
1STPRIMFMF 15.10 15.30 14.80 15.20 15.00 2.00% 257,541 3.87 109 -- 11.18 0.00
ICB2NDNRB 10.40 10.50 10.40 10.50 10.30 1.94% 37,370 0.39 15 -- 9.72 0.00
AGRANINS 20.70 21.10 20.60 20.90 20.70 1.93% 41,646 0.87 48 11.00 11.20 1.90
LANKABAFIN 68.20 69.70 68.10 69.30 68.00 1.91% 14,029,062 967.45 4,666 24.15 15.70 2.88
VAMLBDMF1 10.60 10.70 10.60 10.60 10.50 1.90% 80,300 0.85 9 -- 10.29 0.00
BGIC 21.00 21.40 20.70 21.30 21.00 1.90% 34,014 0.72 54 21.96 12.48 0.97
RELIANCE1 10.80 10.80 10.70 10.70 10.60 1.89% 36,000 0.39 9 -- 38.21 0.00
NORTHERN 488.00 490.50 460.00 485.00 481.10 1.85% 37,443 18.09 824 94.54 0.00 0.72
BDFINANCE 22.00 22.30 21.70 22.10 21.70 1.84% 2,539,261 55.90 626 16.74 32.50 1.34
DOREENPWR 115.90 118.90 115.90 116.40 114.70 1.83% 203,160 23.81 532 181.88 11.24 0.48
ORIONINFU 55.90 56.10 55.20 55.90 55.10 1.81% 125,326 7.00 246 10.65 37.77 1.39
UPGDCL 184.00 188.20 184.00 186.50 183.50 1.80% 1,138,616 212.18 2,432 11.98 15.81 15.19
YPL 22.40 22.70 21.70 22.50 22.20 1.80% 347,085 7.69 380 22.28 46.88 1.98
SPCERAMICS 16.80 18.10 16.80 17.00 16.70 1.80% 855,456 14.81 446 -- 35.42 -0.22
MATINSPINN 39.40 41.00 39.40 39.90 39.10 1.79% 69,405 2.80 59 13.21 18.47 3.02
MEGHNACEM 102.80 103.70 102.00 103.50 101.70 1.77% 17,333 1.79 60 22.75 117.61 4.55
RELIANCINS 57.50 58.90 57.50 58.40 0.00 1.73% 25,500 1.49 4 12.89 14.50 4.53
NORTHRNINS 23.40 23.80 23.20 23.40 23.40 1.71% 36,466 0.85 52 13.68 10.09 1.71
AMANFEED 68.60 70.00 68.40 69.10 68.50 1.61% 821,342 56.75 844 15.42 12.08 4.48
TAKAFULINS 24.80 25.40 24.80 25.30 25.00 1.60% 19,250 0.49 20 18.60 14.82 1.36
SONARGAON 12.80 13.00 12.80 13.00 12.60 1.59% 17,025 0.22 30 -- 0.00 -2.17
1JANATAMF 6.40 6.50 6.40 6.40 6.40 1.56% 62,486 0.40 42 -- 80.00 0.00
ICB3RDNRB 6.50 6.60 6.50 6.60 6.50 1.54% 50,852 0.33 30 -- 11.79 0.00
HRTEX 33.20 33.90 33.20 33.50 0.00 1.51% 252,895 8.50 327 26.80 27.92 1.25
EXIM1STMF 6.90 7.00 6.90 6.90 6.90 1.45% 87,368 0.60 17 -- 13.27 0.00
SAIFPOWER 35.20 35.50 35.10 35.30 35.00 1.43% 1,041,806 36.77 902 8.06 11.77 4.40
BEXIMCO 28.00 28.60 28.00 28.30 27.90 1.43% 2,505,958 70.96 1,492 18.14 20.21 1.57
PLFSL 14.10 14.40 14.10 14.30 14.20 1.41% 380,168 5.41 163 -- 25.54 -1.73
ISLAMICFIN 21.70 21.90 21.50 21.80 21.50 1.40% 392,679 8.53 203 9.48 19.51 2.30
ARAMIT 340.00 340.00 333.00 335.30 333.60 1.38% 5,112 1.71 98 17.19 49.31 12.33
RUPALILIFE 37.20 37.60 37.00 37.40 0.00 1.35% 37,821 1.41 71 -- 0.00 0.00
SUNLIFEINS 22.50 23.10 22.40 22.50 22.70 1.32% 34,037 0.77 68 -- 0.00 0.00
APEXFOODS 135.60 138.00 135.60 136.60 136.20 1.32% 23,731 3.24 167 -- 81.31 -2.32
PREMIERBAN 15.90 16.40 15.90 16.10 15.90 1.26% 2,588,581 41.99 911 6.85 7.64 2.35
GSPFINANCE 32.30 32.70 32.10 32.50 32.00 1.25% 719,912 23.36 507 11.32 12.01 2.87
SHEPHERD 31.90 32.40 31.90 32.30 32.00 1.25% 207,071 6.67 228 -- 31.06 0.00
BBSCABLES 129.10 131.00 128.10 129.00 127.90 1.25% 1,458,335 188.65 3,068 -- 20.54 0.00
FAMILYTEX 8.10 8.20 8.00 8.10 8.10 1.23% 1,131,312 9.17 361 9.88 0.00 0.82
NHFIL 49.80 50.40 49.00 49.10 0.00 1.22% 130,118 6.43 202 21.44 22.05 2.29
DHAKABANK 24.90 25.60 24.70 24.80 24.80 1.21% 9,877,817 247.63 1,545 10.97 12.40 2.26
ICBAMCL2ND 8.50 8.60 8.40 8.40 8.30 1.20% 10,348 0.09 8 -- 13.13 0.00
STANDARINS 25.00 25.30 25.00 25.10 0.00 1.20% 9,078 0.23 11 25.61 14.05 2.66
SAFKOSPINN 16.70 17.20 16.70 16.90 16.70 1.20% 1,060,951 17.90 459 24.85 35.21 2.54
RANFOUNDRY 125.40 129.00 125.40 126.70 125.50 1.20% 119,947 15.29 413 22.99 28.28 3.20
ANWARGALV 85.20 87.00 85.20 86.20 85.10 1.18% 65,138 5.62 202 118.08 82.88 0.73
MICEMENT 84.70 86.50 84.60 85.90 85.50 1.17% 5,910 0.51 74 17.15 45.69 5.01
QSMDRYCELL 79.00 80.80 78.90 79.20 0.00 1.15% 251,362 20.09 609 39.01 23.29 1.52
CNATEX 8.80 8.90 8.70 8.70 8.70 1.15% 431,436 3.77 203 7.63 12.08 1.14
DUTCHBANGL 151.50 152.90 149.90 151.40 149.40 1.14% 147,289 22.29 720 17.19 11.07 5.11
DBH 132.60 135.90 132.60 134.60 0.00 1.13% 25,414 3.40 129 49.67 15.32 6.77
MEGCONMILK 18.50 19.50 18.30 18.60 18.10 1.10% 187,557 3.52 260 -- 0.00 -2.09
SEMLLECMF 9.20 9.20 9.20 9.20 9.10 1.10% 7,000 0.06 8 -- 5.75 0.00
BARKAPOWER 36.40 36.70 36.00 36.30 36.20 1.10% 668,738 24.33 576 -- 11.94 3.50
GREENDELMF 9.40 9.40 9.30 9.40 9.20 1.09% 78,173 0.73 28 -- 18.08 0.00
NCCBLMF1 9.30 9.30 9.30 9.30 9.20 1.09% 2,000 0.02 2 -- 41.03 0.00
MBL1STMF 9.20 9.30 9.20 9.20 9.20 1.09% 53,990 0.50 16 -- 0.00 0.00
CITYBANK 54.90 55.80 54.80 55.40 54.80 1.09% 2,954,680 163.08 1,169 11.94 13.45 5.72
METROSPIN 9.60 9.70 9.40 9.60 0.00 1.06% 83,676 0.80 49 53.33 0.00 0.18
POPULARLIF 66.50 67.30 66.50 67.10 66.30 1.06% 18,066 1.21 51 -- 0.00 0.00
IFIC 18.80 19.20 18.80 19.00 18.80 1.06% 1,604,957 30.48 726 6.76 9.97 2.81
EBL1STMF 9.50 10.00 9.50 10.00 9.50 1.05% 568,239 5.64 51 -- 83.33 0.00
PHENIXINS 29.00 29.00 28.70 28.80 28.50 1.05% 13,797 0.40 20 11.80 9.56 2.44
BRACBANK 105.50 106.70 104.10 105.50 0.00 1.04% 937,998 99.13 1,076 19.29 17.90 5.72
GPHISPAT 39.40 40.30 38.80 40.00 39.60 1.01% 599,809 23.93 543 15.09 22.73 2.60
BENGALWTL 40.20 40.40 39.70 40.10 39.70 1.01% 72,516 2.91 136 15.79 23.87 2.55
STYLECRAFT 1,513.30 1,539.90 1,512.00 1,515.40 1,513.30 1.00% 1,466 2.22 87 15.88 37.07 19.48
CVOPRL 199.70 199.70 195.20 196.30 194.70 0.98% 44,470 8.75 346 26.53 0.00 7.40
AL-HAJTEX 102.00 102.90 101.50 102.10 101.70 0.98% 73,067 7.47 342 66.73 110.98 1.53
ICB 179.00 179.70 178.30 179.20 177.70 0.96% 207,294 37.13 771 34.20 22.86 5.24
GENNEXT 10.90 11.00 10.80 10.90 10.90 0.92% 10,792,303 117.72 1,700 9.48 9.40 0.28
CENTRALPHL 22.20 22.40 21.90 22.20 22.10 0.90% 889,677 19.75 593 21.35 39.64 1.75
GQBALLPEN 90.70 91.90 89.20 89.50 0.00 0.90% 46,890 4.21 175 -- 149.17 2.41
ALLTEX 11.70 11.80 11.30 11.40 0.00 0.88% 62,423 0.72 60 30.00 0.00 1.22
DESCO 46.10 46.60 46.10 46.50 46.20 0.87% 196,292 9.13 148 41.52 21.93 1.12
FASFIN 23.50 23.70 22.60 23.50 23.20 0.86% 7,886,853 182.58 1,422 31.33 25.18 0.74
MEGHNALIFE 58.00 59.00 58.00 58.20 58.00 0.86% 59,045 3.43 101 -- 0.00 0.00
BXPHARMA 106.90 108.30 105.40 107.00 105.70 0.85% 356,826 38.27 543 14.02 16.82 7.63
UNITEDFIN 23.70 24.00 23.50 23.80 23.60 0.85% 781,102 18.53 208 12.93 17.67 1.84
DHAKAINS 23.60 24.20 23.60 24.10 23.90 0.84% 13,205 0.32 18 15.06 12.91 1.43
PHOENIXFIN 36.60 37.50 35.80 36.10 36.20 0.83% 891,035 32.59 323 15.49 16.02 2.33
UCB 24.40 24.80 24.20 24.40 24.30 0.82% 2,583,599 63.25 686 9.80 7.32 2.49
NBL 13.40 13.70 13.40 13.50 13.40 0.75% 4,895,953 66.28 1,045 4.75 11.51 2.84
MPETROLEUM 197.90 198.00 196.80 197.70 196.60 0.71% 80,996 15.99 294 -- 8.20 17.10
UNIQUEHRL 59.00 59.20 58.50 58.90 58.50 0.68% 862,691 50.81 841 16.32 29.45 1.21
NITOLINS 30.30 30.50 30.30 30.40 0.00 0.66% 3,229 0.10 8 11.01 12.53 2.77
DELTALIFE 107.00 108.10 107.00 107.60 107.10 0.65% 52,472 5.64 114 -- 0.00 0.00
FIRSTSBANK 15.70 16.10 15.70 15.80 15.70 0.64% 1,681,043 26.74 503 7.60 10.68 2.08
BSRMSTEEL 79.00 79.00 78.50 78.80 78.50 0.64% 36,854 2.91 86 9.10 18.58 4.99
ARGONDENIM 32.60 32.70 31.90 32.10 32.20 0.62% 464,464 15.01 323 10.49 8.45 4.39
RSRMSTEEL 66.20 67.10 65.20 66.50 66.20 0.60% 747,710 49.24 927 8.13 9.08 4.36
KDSALTD 68.60 69.40 68.20 69.10 68.60 0.58% 48,128 3.30 195 31.41 42.13 4.00
EXIMBANK 17.30 17.50 17.00 17.10 17.10 0.58% 4,057,733 69.93 1,057 7.95 10.34 2.15
DSSL 18.10 18.20 17.80 17.90 17.80 0.56% 1,080,758 19.49 461 7.89 8.44 1.59
PARAMOUNT 18.10 18.70 18.10 18.40 18.10 0.55% 64,813 1.19 74 17.36 19.44 1.06
SUMITPOWER 36.70 37.40 36.70 36.90 36.60 0.55% 378,467 13.98 365 6.42 9.13 4.56
PREMIERLEA 18.30 18.60 18.20 18.30 0.00 0.55% 534,229 9.81 202 14.08 19.33 1.35
ITC 38.50 38.90 38.30 38.40 38.50 0.52% 35,742 1.38 73 41.29 50.53 0.93
AMBEEPHA 384.10 391.00 384.10 386.80 383.30 0.50% 5,859 2.27 88 123.18 128.93 0.07
BBS 40.00 40.60 39.90 40.00 39.80 0.50% 1,018,306 40.97 932 16.95 16.67 2.36
PHARMAID 349.60 349.60 340.00 341.70 343.30 0.50% 117,429 40.39 1,080 45.44 22.48 8.16
IBBLPBOND 968.50 974.00 968.00 970.00 0.00 0.46% 2,394 2.32 9 -- 0.00 0.00
SOUTHEASTB 22.50 22.80 22.20 22.30 22.20 0.45% 2,330,325 52.24 734 8.38 6.48 2.66
ASIAINS 22.20 22.80 22.00 22.30 0.00 0.45% 14,692 0.33 24 13.68 10.52 1.63
JAMUNABANK 22.40 23.10 22.40 22.80 0.00 0.44% 578,905 13.19 278 7.81 9.83 2.92
ILFSL 22.60 22.90 22.40 22.70 22.60 0.44% 1,800,990 40.76 565 32.43 31.53 1.34
ALARABANK 23.90 24.30 23.80 24.00 23.90 0.42% 2,166,073 52.08 418 7.82 10.00 3.07
NAVANACNG 72.50 72.90 71.60 72.00 72.10 0.42% 204,429 14.77 276 17.22 26.09 1.82
LEGACYFOOT 48.50 49.40 48.20 48.60 48.20 0.41% 44,369 2.16 146 43.78 101.25 0.13
BANKASIA 24.50 24.80 24.00 24.30 24.10 0.41% 1,825,332 44.58 398 12.99 12.66 1.87
UTTARAFIN 76.00 76.40 75.50 76.10 75.70 0.40% 478,048 36.31 454 11.50 7.25 6.62
ARAMITCEM 27.90 27.90 27.70 27.90 27.60 0.36% 20,755 0.58 40 33.21 0.00 0.49
IDLC 91.30 91.80 90.20 90.80 90.90 0.33% 1,885,188 171.48 1,607 12.82 13.90 7.08
PRAGATIINS 30.60 30.60 30.10 30.30 30.20 0.33% 6,230 0.19 9 12.73 17.62 2.38
AMCL(PRAN) 210.50 211.00 208.20 209.10 209.00 0.33% 9,982 2.10 77 31.59 26.01 6.62
ANLIMAYARN 31.40 31.50 30.70 31.20 31.20 0.32% 181,839 5.67 254 27.86 41.05 1.12
IFADAUTOS 134.90 135.00 133.30 134.00 133.80 0.30% 454,344 60.95 690 33.67 13.84 3.98
ISLAMIINS 34.90 35.00 33.10 34.60 0.00 0.29% 168,482 5.81 201 23.86 25.69 1.45
IBNSINA 246.20 248.00 246.20 246.40 247.20 0.28% 16,652 4.11 141 27.20 25.77 7.93
AFCAGRO 48.20 48.40 47.40 47.80 47.90 0.21% 244,371 11.68 253 9.34 14.06 2.63
RAHIMTEXT 255.50 255.50 251.00 251.50 251.50 0.20% 6,446 1.63 129 28.20 42.20 8.92
PADMAOIL 242.00 242.90 237.10 240.40 239.60 0.17% 17,550 4.21 90 -- 9.51 19.07
PREMIERCEM 89.40 92.80 89.40 92.70 92.70 0.11% 66,524 6.16 135 17.93 64.38 6.55
BERGERPBL 2,168.00 2,200.00 2,168.00 2,173.90 2,168.10 0.09% 107 0.23 23 19.94 36.44 103.18
NATLIFEINS 154.90 154.90 154.50 154.90 0.00 0.06% 4,147 0.64 24 -- 0.00 0.00
BRACSCBOND 1,060.00 1,060.00 1,060.00 1,060.00 1,059.50 0.05% 215 0.23 5 -- 0.00 0.00
NTC 599.10 609.00 599.00 600.40 601.40 0.03% 8,867 5.34 303 49.05 9.80 12.01
BATBC 3,350.00 3,350.00 3,345.00 3,345.80 3,345.80 0.01% 1,155 3.87 39 26.48 24.82 126.37
FUWANGCER 17.90 18.50 17.90 18.20 0.00 0.00% 1,876,105 34.18 799 14.11 35.00 1.29
TITASGAS 45.00 45.20 44.50 44.60 44.50 0.00% 409,700 18.35 380 6.05 8.71 7.37
NPOLYMAR 89.10 89.90 88.60 88.90 88.90 0.00% 114,962 10.23 392 30.98 24.97 2.87
TRUSTB1MF 6.60 6.60 6.50 6.50 6.50 0.00% 386,126 2.54 63 -- 27.08 0.00
PRIME1ICBA 7.10 7.20 7.10 7.10 7.10 0.00% 50,000 0.36 25 -- 9.86 0.00
DELTASPINN 10.20 10.30 10.00 10.10 10.10 0.00% 575,037 5.83 205 29.71 42.08 0.40
NLI1STMF 15.50 15.50 15.40 15.50 15.40 0.00% 70,395 1.09 19 -- 5.70 0.00
ONEBANKLTD 24.50 24.90 24.50 24.50 24.50 0.00% 1,351,067 33.30 466 6.73 6.91 3.64
SANDHANINS 31.20 31.30 30.50 30.70 30.80 0.00% 138,506 4.28 143 -- 0.00 0.00
SALAMCRST 34.20 35.20 34.20 34.40 34.30 0.00% 208,861 7.25 282 31.85 26.06 1.23
EBLNRBMF 6.40 6.40 6.30 6.30 0.00 0.00% 40,450 0.26 10 -- 0.00 0.00
EASTLAND 24.00 24.00 23.80 24.00 0.00 0.00% 68,651 1.65 48 12.06 15.25 1.99
IFILISLMF1 7.50 7.50 7.40 7.40 7.40 0.00% 746,189 5.57 86 -- 9.74 0.00
FBFIF 6.10 6.10 6.00 6.00 6.00 0.00% 2,365,243 14.20 219 -- 0.00 0.00
FIRSTFIN 12.10 12.40 12.10 12.10 12.10 0.00% 31,957 0.39 31 151.25 0.00 0.08
VAMLRBBF 10.40 10.40 10.30 10.30 10.30 0.00% 520,600 5.36 106 -- 10.88 0.00
IFIC1STMF 6.20 6.30 6.20 6.20 0.00 0.00% 337,203 2.09 49 -- 19.38 0.00
PRIMEFIN 11.80 11.80 11.70 11.70 0.00 0.00% 76,551 0.90 40 -- 0.00 -3.48
PHPMF1 6.50 6.60 6.50 6.50 6.50 0.00% 49,782 0.32 31 -- 0.00 0.00
DBH1STMF 9.40 9.40 9.40 9.40 9.40 0.00% 91,596 0.86 21 -- 13.06 0.00
SEBL1STMF 14.40 14.40 14.40 14.40 14.40 0.00% 5,000 0.07 3 -- 5.81 0.00
AIBL1STIMF 7.90 7.90 7.90 7.90 7.90 0.00% 39,800 0.31 4 -- 0.00 0.00
PF1STMF 6.90 6.90 6.80 6.90 6.90 0.00% 44,322 0.31 10 -- 9.58 0.00
ICBAGRANI1 7.90 7.90 7.90 7.90 7.90 0.00% 400 0.00 2 -- 0.00 0.00
TALLUSPIN 10.00 10.00 9.90 10.00 10.00 0.00% 115,045 1.15 71 -- 0.00 1.51
PIONEERINS 29.50 29.60 29.00 29.00 29.10 0.00% 56,050 1.64 49 16.11 9.84 2.55
POPULAR1MF 6.30 6.30 6.20 6.20 6.30 0.00% 492,519 3.07 77 -- 9.69 0.00
SPCL 141.20 141.20 139.00 139.50 140.00 0.00% 173,945 24.35 552 27.14 25.46 5.40
TRUSTBANK 43.10 44.20 42.80 43.20 43.00 0.00% 854,488 37.22 464 10.85 10.25 3.98
ETL 17.20 17.40 17.00 17.10 17.20 0.00% 776,434 13.29 358 13.36 10.96 2.25
DACCADYE 8.90 8.90 8.40 8.50 8.50 0.00% 59,408 0.50 46 -- 0.00 0.00
SAIHAMTEX 20.30 20.30 19.60 19.80 20.00 0.00% 323,849 6.43 186 22.25 19.04 0.89
CMCKAMAL 26.80 26.90 26.10 26.50 26.60 0.00% 3,377,437 89.26 1,270 12.93 15.06 2.05
PADMALIFE 40.40 40.80 40.10 40.40 40.60 0.00% 58,407 2.36 158 -- 0.00 0.00
ACI 475.20 476.80 474.00 474.50 0.00 -0.02% 53,689 25.51 423 5.80 45.80 77.99
APEXFOOT 316.10 319.90 315.60 315.90 315.70 -0.03% 10,571 3.35 165 -- 8.33 -3.05
HEIDELBCEM 408.00 410.00 408.00 408.20 0.00 -0.07% 20,485 8.37 438 15.29 21.22 26.69
LINDEBD 1,312.00 1,325.00 1,300.20 1,303.70 1,311.00 -0.11% 9,288 12.10 190 22.52 23.97 57.90
SQURPHARMA 306.00 309.60 304.30 305.50 306.10 -0.13% 619,685 190.39 1,440 17.78 17.40 17.18
APEXTANRY 147.40 147.40 145.90 146.00 146.20 -0.14% 8,612 1.26 84 49.49 456.25 6.25
SQUARETEXT 62.00 62.20 61.10 61.80 0.00 -0.16% 68,830 4.25 94 8.80 23.06 7.06
MARICO 1,118.00 1,118.00 1,094.00 1,098.60 1,097.00 -0.18% 4,241 4.66 117 24.03 18.18 42.69
SAMATALETH 58.00 59.40 55.00 55.60 55.50 -0.18% 58,502 3.34 344 -- 0.00 -0.15
DAFODILCOM 48.30 48.50 47.30 47.50 0.00 -0.21% 197,603 9.45 354 30.45 19.15 1.56
APEXSPINN 120.40 121.80 119.60 120.10 120.00 -0.25% 5,717 0.69 45 35.12 68.24 3.42
SINGERBD 198.00 199.00 196.20 197.00 197.70 -0.25% 154,751 30.59 578 27.67 16.58 7.12
ISLAMIBANK 33.60 33.90 33.30 33.50 33.40 -0.30% 2,093,676 70.28 611 12.05 11.91 2.78
AAMRATECH 32.10 32.50 31.80 32.00 32.10 -0.31% 216,881 6.96 211 21.62 18.60 1.48
SHASHADNIM 61.70 62.50 61.00 61.40 61.60 -0.32% 189,999 11.75 406 11.74 12.69 7.58
RAKCERAMIC 58.00 58.20 57.80 57.90 0.00 -0.34% 166,118 9.63 245 21.29 20.29 2.72
JAMUNAOIL 202.70 203.00 200.50 201.00 202.60 -0.35% 113,351 22.84 254 -- 9.63 20.40
HAKKANIPUL 52.20 52.20 50.50 50.60 51.10 -0.39% 19,100 0.97 88 -- 0.00 -0.72
PENINSULA 24.70 25.00 23.90 24.20 24.30 -0.41% 1,037,232 25.43 797 28.81 37.81 0.84
HFL 24.20 24.30 23.90 24.00 24.10 -0.41% 221,572 5.33 158 23.76 12.77 1.01
ORIONPHARM 48.90 49.20 48.70 48.80 49.00 -0.41% 77,176 3.77 123 8.64 11.09 4.19
FUWANGFOOD 23.50 23.70 23.10 23.20 0.00 -0.43% 2,278,424 53.13 775 22.52 36.25 0.83
RENATA 1,112.10 1,118.00 1,105.00 1,109.40 1,114.30 -0.43% 8,718 9.70 309 17.72 23.87 37.89
ZAHEENSPIN 22.50 22.90 22.30 22.50 22.70 -0.44% 1,380,171 31.05 364 16.19 11.25 0.71
ACMELAB 114.90 114.90 113.80 113.90 114.40 -0.44% 119,094 13.58 185 17.39 14.31 6.55
OAL 20.90 20.90 20.40 20.70 20.70 -0.48% 583,824 12.04 352 14.79 16.17 1.40
PDL 20.00 20.30 19.90 20.00 20.00 -0.50% 316,555 6.34 258 -- 12.20 0.00
FARCHEM 20.30 20.30 19.80 19.90 20.10 -0.50% 637,627 12.73 471 7.90 10.82 2.73
ACTIVEFINE 39.20 39.30 38.60 38.80 39.00 -0.51% 874,598 33.99 523 7.04 12.13 5.51
AAMRANET 97.10 98.50 95.00 95.20 95.90 -0.52% 496,937 47.87 1,663 -- 20.17 0.00
EASTRNLUB 965.20 980.70 963.50 965.60 0.00 -0.53% 4,082 3.96 224 23.16 0.00 3.78
ENVOYTEX 38.90 38.90 37.60 37.70 38.00 -0.53% 26,700 1.01 48 16.25 19.23 2.32
KBPPWBIL 18.50 18.70 18.30 18.40 18.50 -0.54% 693,870 12.81 370 14.26 24.21 1.29
NCCBANK 17.40 17.70 17.30 17.40 17.40 -0.57% 1,146,216 20.00 375 7.40 9.81 2.35
RNSPIN 17.70 17.70 17.30 17.40 17.60 -0.57% 1,379,126 24.05 673 17.23 16.73 -0.77
BATASHOE 1,170.00 1,179.50 1,162.10 1,163.40 1,170.00 -0.60% 4,744 5.57 146 15.26 15.39 76.24
FORTUNE 41.60 42.30 41.20 41.30 41.50 -0.72% 1,047,703 43.67 1,160 34.71 21.51 1.03
EBL 55.00 55.80 54.20 54.50 54.70 -0.73% 345,723 19.01 390 14.12 12.24 3.86
MERCANBANK 26.90 27.00 26.40 26.50 0.00 -0.75% 3,663,705 97.42 1,027 8.80 6.83 3.01
MONNOCERA 108.00 110.50 103.20 104.40 0.00 -0.76% 673,838 72.46 2,301 1,160.00 130.50 0.09
PRIMETEX 25.00 25.50 24.80 25.10 25.30 -0.79% 397,974 10.00 316 22.82 23.24 1.08
DSHGARME 257.00 257.00 251.10 251.70 253.90 -0.83% 19,351 4.88 238 38.96 37.68 6.46
GP 483.00 484.00 478.10 478.60 483.30 -0.83% 205,235 98.48 1,110 28.69 22.60 16.68
SONALIANSH 230.10 236.50 230.10 231.20 232.20 -0.86% 32,469 7.52 332 145.41 145.71 -0.60
ACIFORMULA 174.80 176.00 173.00 173.30 0.00 -0.86% 17,603 3.07 95 24.62 393.86 7.04
RAHIMAFOOD 177.00 181.10 173.10 175.20 174.80 -0.86% 13,882 2.48 155 -- 0.00 -0.66
FAREASTFIN 11.30 11.50 11.30 11.40 11.40 -0.88% 775,636 8.83 319 18.10 0.00 0.63
BSRMLTD 114.00 114.00 111.50 111.70 112.60 -0.89% 48,889 5.48 180 16.21 36.27 3.88
BEACONPHAR 21.40 21.40 21.00 21.10 21.30 -0.94% 329,446 6.96 177 78.15 52.75 0.27
GLAXOSMITH 1,574.30 1,589.80 1,553.60 1,562.50 1,574.30 -0.96% 558 0.87 60 29.20 29.46 68.99
FEKDIL 20.80 21.00 20.30 20.50 20.70 -0.97% 504,045 10.38 261 10.25 13.14 2.00
MALEKSPIN 20.00 20.00 19.60 19.70 19.80 -1.01% 96,511 1.90 98 12.96 44.77 1.53
NFML 19.70 19.70 19.00 19.20 19.40 -1.03% 1,131,416 21.77 583 10.73 17.14 1.79
NTLTUBES 125.00 126.00 121.60 123.20 125.20 -1.04% 494,627 60.96 1,669 4,106.67 0.00 0.95
MIDASFIN 38.30 38.80 37.50 37.60 37.90 -1.06% 175,671 6.71 150 16.94 20.89 2.22
BDCOM 28.20 28.50 27.70 28.10 28.10 -1.07% 1,669,935 46.93 799 17.35 29.27 1.62
ATLASBANG 129.00 129.00 125.30 125.90 127.00 -1.10% 20,387 2.57 144 -- 0.00 -1.25
LRGLOBMF1 8.80 8.90 8.70 8.80 8.90 -1.12% 405,782 3.57 35 -- 11.28 0.00
OIMEX 76.90 76.90 73.00 73.90 75.70 -1.19% 800,038 59.16 2,298 -- 24.97 0.00
PRIMELIFE 48.50 50.80 48.50 50.10 50.20 -1.20% 7,276 0.37 35 -- 0.00 0.00
BSCCL 104.50 105.50 103.00 103.40 104.40 -1.25% 71,991 7.46 309 53.58 861.67 1.00
KEYACOSMET 15.70 16.00 15.50 15.60 15.70 -1.27% 6,490,142 101.52 1,706 8.34 7.76 0.29
ISNLTD 23.00 24.30 23.00 23.80 0.00 -1.27% 15,644 0.37 40 -- 0.00 -0.73
BSC 46.20 46.50 45.10 45.30 46.00 -1.30% 368,544 16.76 670 91.70 43.84 4.94
GRAMEENS2 14.70 15.10 14.70 14.90 15.00 -1.33% 196,956 2.94 67 -- 21.91 0.00
GREENDELT 59.10 59.10 58.90 59.00 59.70 -1.34% 1,201 0.07 5 17.05 28.37 3.46
ICBEPMF1S1 7.30 7.30 7.20 7.20 7.30 -1.37% 171,789 1.24 40 -- 8.57 0.00
GHCL 40.50 40.90 40.50 40.60 41.50 -1.45% 27,449 1.12 55 22.43 39.04 1.95
MHSML 19.80 20.40 19.80 20.30 20.60 -1.46% 685,141 13.80 297 11.80 16.37 1.72
PRIMEBANK 27.30 27.60 26.60 26.90 27.10 -1.48% 1,831,041 49.54 512 12.63 14.11 2.13
NURANI 19.80 20.00 19.40 19.60 19.90 -1.51% 782,655 15.36 404 -- 11.40 0.00
TUNGHAI 13.10 13.30 12.90 13.00 13.10 -1.53% 972,581 12.65 470 7.83 15.98 1.66
PROGRESLIF 52.00 52.00 51.00 51.30 51.80 -1.54% 3,632 0.19 11 -- 0.00 0.00
SHYAMPSUG 39.00 40.50 38.00 38.40 38.60 -1.55% 187,660 7.39 464 -- 0.00 -404.08
ABB1STMF 6.40 6.50 6.30 6.30 6.40 -1.56% 660,099 4.22 110 -- 14.32 0.00
INTECH 19.20 19.20 18.50 18.60 19.00 -1.58% 466,136 8.73 359 18.24 0.00 1.02
SAIHAMCOT 18.40 18.50 18.00 18.10 18.40 -1.63% 487,260 8.88 213 16.45 16.76 0.17
DESHBANDHU 18.50 18.50 18.00 18.10 0.00 -1.64% 185,917 3.38 175 95.26 23.82 0.41
ZAHINTEX 17.00 17.00 16.70 16.70 17.00 -1.76% 317,076 5.33 188 12.46 13.05 1.34
BIFC 10.40 10.40 10.10 10.20 10.30 -1.94% 86,219 0.89 61 -- 0.00 -6.22
MAKSONSPIN 9.50 9.50 9.10 9.20 9.40 -2.13% 1,075,651 9.97 325 23.59 32.86 0.39
SALVOCHEM 23.20 23.20 22.40 22.60 0.00 -2.16% 2,092,326 47.63 884 22.60 23.54 1.09
KAY&QUE 124.00 124.00 118.60 119.50 121.80 -2.22% 20,549 2.47 186 -- 213.39 -0.66
SAPORTL 36.10 36.10 34.70 35.20 35.90 -2.23% 239,245 8.44 377 31.71 80.00 0.44
IPDC 52.50 52.50 50.60 50.80 52.20 -2.30% 1,230,673 63.48 719 25.40 31.49 2.00
MONNOSTAF 680.00 683.90 655.00 660.30 678.70 -2.73% 2,966 1.98 114 205.70 311.46 2.53
GEMINISEA 500.00 504.80 481.00 484.70 0.00 -2.86% 62,828 30.75 2,154 23.40 29.70 20.71
MODERNDYE 218.00 225.00 212.00 213.40 218.50 -2.88% 1,033 0.22 31 143.22 205.19 1.49
USMANIAGL 84.20 88.80 84.20 85.90 92.40 -6.39% 93,606 8.11 464 -- 0.00 -6.05
ECABLES 247.90 254.90 217.60 224.00 238.00 -6.72% 366,591 87.41 2,191 165.93 1,866.67 6.10
MITHUNKNIT 31.20 31.20 28.10 28.50 31.00 -8.71% 723,988 21.11 1,110 11.05 0.00 1.94
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?