Today's Traded Stocks - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Today's Traded Stocks

Data displayed in real time
Stock Open Price High Low Close Price Yesterday Close Price Change % Volume Value (BDT mn.) No. of Trades Audited P/E (x) Forward P/E (x) Annual EPS (BDT)
SAMATALETH 28.70 30.40 28.70 30.30 0.00 9.39% 20,570 0.62 75 -- 0.00 -0.15
CVOPRL 258.80 262.40 255.00 262.40 241.30 8.74% 539,943 141.61 1,398 35.46 0.00 7.40
KPPL 9.60 11.10 9.60 10.80 10.10 6.93% 1,829,117 19.71 742 32.73 0.00 1.40
REPUBLIC 26.00 27.70 26.00 27.20 0.00 6.54% 5,410 0.15 14 14.55 12.36 1.92
BANGAS 124.70 130.80 124.20 129.60 0.00 6.34% 38,728 4.96 291 -- 0.00 3.55
DAFODILCOM 39.80 42.30 39.50 41.60 0.00 6.33% 1,279,871 52.23 916 26.67 17.83 1.56
PRIMEBANK 21.10 22.50 21.10 22.40 0.00 6.16% 13,151,854 291.46 1,329 10.52 7.18 2.13
JUTESPINN 58.00 60.80 58.00 59.90 0.00 5.92% 4,360 0.26 9 -- 0.00 -19.69
SHYAMPSUG 21.20 22.50 21.20 21.60 0.00 5.66% 5,109 0.11 33 -- 0.00 -404.08
MITHUNKNIT 40.20 42.50 40.00 42.30 0.00 5.50% 900,304 37.09 1,207 16.40 16.27 1.94
AZIZPIPES 75.00 82.50 75.00 77.70 0.00 5.33% 29,891 2.37 218 -- 157.50 -1.32
PROGRESLIF 63.30 65.70 63.30 64.40 0.00 5.12% 3,473 0.22 19 -- 0.00 0.00
GREENDELT 58.90 61.50 58.90 61.10 0.00 4.90% 6,611 0.40 43 17.66 17.36 3.05
NTLTUBES 116.90 122.00 115.00 121.60 0.00 4.56% 817,968 97.22 2,650 4,053.33 0.00 4.97
PHENIXINS 26.60 26.70 24.70 25.50 24.50 4.08% 5,706 0.15 11 10.45 10.45 2.70
FUWANGFOOD 15.20 16.00 15.10 15.80 0.00 3.95% 4,738,543 74.62 1,118 15.34 27.56 0.83
TALLUSPIN 10.40 10.70 10.40 10.60 0.00 3.88% 271,802 2.87 195 -- 0.00 1.51
KAY&QUE 58.10 61.40 58.00 59.70 0.00 3.81% 31,274 1.85 177 -- 0.00 -0.66
METROSPIN 8.30 8.70 8.20 8.50 0.00 3.66% 258,425 2.18 128 47.22 0.00 0.18
ATCSLGF 11.20 11.40 11.10 11.30 11.00 3.64% 181,977 2.03 42 -- 8.92 0.00
DULAMIACOT 8.50 9.10 8.50 9.00 0.00 3.53% 59,815 0.53 76 -- 0.00 -2.93
IFILISLMF1 8.70 9.00 8.70 9.00 0.00 3.49% 3,444,233 30.79 237 -- 12.05 0.00
GHAIL 41.90 43.60 41.50 43.10 41.60 3.37% 970,920 41.54 757 21.77 28.11 1.95
PRIMEINSUR 19.50 20.30 19.20 19.40 0.00 3.17% 129,392 2.58 53 10.66 6.38 1.82
SHURWID 12.90 13.30 12.60 12.90 12.60 3.17% 1,157,253 15.08 530 -- 0.00 1.65
BEACHHATCH 20.10 21.60 20.00 20.30 0.00 3.00% 733,159 15.28 411 37.59 0.00 -0.53
DHAKAINS 20.50 20.90 20.50 20.90 0.00 2.99% 5,074 0.11 10 13.06 14.51 1.43
MARICO 1,010.00 1,039.00 1,006.10 1,025.50 0.00 2.97% 1,449 1.48 128 22.84 22.43 42.69
JAMUNABANK 17.80 18.10 17.60 18.00 17.60 2.84% 243,068 4.33 153 6.72 11.54 2.68
PRAGATILIF 110.30 112.40 110.30 111.10 0.00 2.75% 7,770 0.86 42 -- 0.00 0.00
PREMIERBAN 11.20 11.50 11.10 11.40 0.00 2.70% 1,344,982 15.27 388 7.35 6.63 1.55
PREMIERLEA 18.90 19.30 18.70 19.20 0.00 2.67% 2,096,017 40.00 690 14.77 10.91 1.35
GRAMEENS2 15.20 15.60 15.20 15.40 0.00 2.65% 984,125 15.20 132 -- 14.26 0.00
SQUARETEXT 65.30 67.00 65.20 66.20 0.00 2.61% 58,514 3.85 125 9.43 25.59 7.06
PRIME1ICBA 8.10 8.20 8.10 8.10 0.00 2.50% 119,174 0.97 23 -- 11.91 0.00
ICBEPMF1S1 8.30 8.40 8.20 8.40 0.00 2.44% 554,275 4.62 70 -- 8.63 0.00
MODERNDYE 240.00 245.00 234.40 241.60 0.00 2.35% 3,534 0.85 101 162.15 174.23 1.16
CENTRALPHL 30.30 30.80 30.10 30.60 29.90 2.34% 2,256,548 68.87 895 29.42 21.06 1.75
ITC 47.20 48.50 47.20 48.30 47.40 2.32% 180,583 8.70 396 51.94 43.64 1.04
RDFOOD 17.40 17.90 17.20 17.60 17.30 2.31% 1,132,773 19.97 615 19.13 29.33 0.31
GREENDELMF 8.70 9.00 8.70 8.90 0.00 2.27% 87,048 0.77 36 -- 47.68 0.00
CAPMBDBLMF 8.80 9.00 8.80 8.90 8.80 2.27% 4,610 0.04 7 -- 23.02 0.00
AFCAGRO 58.50 59.00 57.50 58.80 57.60 2.26% 1,887,488 110.32 1,048 11.48 17.16 2.70
PRIMETEX 27.50 28.10 27.50 28.00 27.50 2.18% 58,400 1.62 56 25.45 29.17 1.08
BIFC 9.70 9.80 9.60 9.70 0.00 2.08% 27,016 0.26 19 -- 0.00 -6.22
NORTHERN 478.20 480.00 469.10 478.40 0.00 2.08% 7,247 3.45 175 664.44 676.98 3.08
ARAMIT 368.90 368.90 361.10 364.60 0.00 2.05% 6,776 2.46 110 18.70 39.01 12.33
APEXTANRY 148.00 151.30 148.00 150.50 0.00 2.03% 6,310 0.95 51 25.21 74.26 6.25
LANKABAFIN 54.80 55.80 54.30 55.60 0.00 2.02% 5,749,497 317.05 2,371 19.37 14.79 2.88
UNIONCAP 25.40 25.50 25.00 25.40 0.00 2.01% 463,762 11.74 264 -- 12.45 1.65
PLFSL 10.10 10.50 10.10 10.50 0.00 1.96% 651,210 6.79 311 -- 0.00 -2.94
RSRMSTEEL 82.00 83.80 81.30 83.20 81.80 1.96% 1,845,886 152.82 1,648 24.12 10.37 4.36
ISLAMIBANK 31.80 32.50 31.70 32.40 0.00 1.89% 1,984,392 63.72 998 11.65 13.06 2.78
ECABLES 138.20 141.50 138.00 140.50 0.00 1.89% 8,773 1.23 101 104.07 702.50 6.10
EASTLAND 22.00 22.00 21.50 21.50 0.00 1.87% 59,477 1.29 74 10.80 10.54 2.02
SUNLIFEINS 22.10 22.70 22.10 22.30 22.10 1.81% 4,945 0.11 22 -- 0.00 0.00
MONNOSTAF 518.00 518.00 507.60 509.60 0.00 1.80% 720 0.37 41 158.75 637.00 2.53
SPCERAMICS 16.80 17.00 16.60 16.90 0.00 1.80% 483,301 8.16 297 -- 0.00 -0.22
DBH 113.50 116.00 113.50 113.90 0.00 1.76% 22,015 2.51 74 42.03 9.40 6.77
NURANI 23.10 23.90 23.00 23.40 23.00 1.74% 3,916,343 91.68 1,804 -- 30.79 0.00
RANFOUNDRY 117.00 118.90 117.00 118.20 0.00 1.71% 20,362 2.39 86 21.45 29.45 3.20
DUTCHBANGL 100.20 102.30 100.00 102.00 0.00 1.70% 31,990 3.25 123 11.58 8.76 15.10
UTTARABANK 23.80 24.40 23.80 24.40 0.00 1.67% 106,027 2.58 132 6.32 8.47 3.86
BNICL 18.10 18.60 17.80 18.40 18.10 1.66% 297,412 5.45 131 11.36 10.45 2.62
MERCANBANK 18.20 18.50 18.10 18.30 0.00 1.66% 4,919,115 90.05 555 6.08 4.24 1.90
DHAKABANK 18.40 18.60 18.00 18.50 18.20 1.65% 725,867 13.41 184 8.19 7.71 2.26
WMSHIPYARD 38.00 38.00 36.80 37.20 36.80 1.63% 610,055 22.76 582 16.03 40.43 2.32
MONNOCERA 37.30 37.60 37.00 37.40 37.00 1.62% 22,258 0.83 78 415.56 233.75 0.11
PARAMOUNT 19.00 19.00 18.60 18.90 0.00 1.60% 7,885 0.15 14 17.83 24.87 1.48
CONTININS 18.70 19.00 18.70 19.00 0.00 1.60% 1,413 0.03 6 12.58 7.79 1.51
STYLECRAFT 1,290.00 1,325.00 1,290.00 1,303.30 0.00 1.60% 172 0.22 13 13.66 25.11 19.48
BSRMLTD 132.90 134.90 131.40 134.40 132.20 1.59% 111,607 14.90 317 28.12 27.10 4.75
FIRSTSBANK 12.90 13.10 12.80 13.00 0.00 1.56% 2,251,321 29.20 455 10.32 6.37 2.08
FBFIF 6.60 6.70 6.60 6.70 6.60 1.52% 734,750 4.86 126 -- 33.50 0.00
GEMINISEA 542.00 550.00 538.20 544.90 0.00 1.52% 6,643 3.61 247 26.31 62.68 20.71
UNIQUEHRL 53.80 55.00 53.80 54.50 53.80 1.49% 350,825 19.10 170 15.10 27.43 1.21
UNITEDAIR 6.80 6.80 6.70 6.80 0.00 1.49% 1,577,104 10.65 508 21.94 48.57 0.31
APEXSPINN 109.00 110.00 108.30 109.20 0.00 1.48% 4,420 0.48 44 31.93 40.75 3.42
ISLAMIINS 27.50 27.70 27.10 27.50 0.00 1.47% 79,375 2.18 146 23.91 17.63 1.15
SALAMCRST 34.10 35.80 34.10 35.10 0.00 1.47% 117,427 4.08 195 32.50 28.61 1.23
POPULAR1MF 6.90 7.00 6.90 6.90 0.00 1.45% 403,135 2.79 68 -- 9.41 0.00
ABB1STMF 7.00 7.10 6.90 7.00 6.90 1.45% 1,642,430 11.50 132 -- 18.10 0.00
IFIC1STMF 6.90 7.00 6.80 7.00 0.00 1.45% 1,235,883 8.55 95 -- 11.67 0.00
UCB 21.00 21.50 20.90 21.30 20.90 1.44% 3,091,313 65.52 718 8.55 53.25 2.49
EBLNRBMF 7.10 7.10 7.00 7.10 7.00 1.43% 282,719 2.00 37 -- 23.15 0.00
1JANATAMF 7.30 7.40 7.20 7.30 0.00 1.37% 508,678 3.71 112 -- 11.90 0.00
HWAWELLTEX 37.00 37.40 37.00 37.30 36.90 1.36% 7,950 0.30 12 18.47 18.17 2.02
STANDARINS 22.10 22.40 21.80 21.90 0.00 1.36% 5,693 0.13 6 8.46 12.44 2.66
DELTALIFE 97.00 99.80 97.00 97.40 0.00 1.35% 69,973 6.87 247 -- 0.00 0.00
ACI 510.70 517.60 510.70 516.90 0.00 1.33% 161,642 83.23 631 6.32 23.33 13.93
CITYGENINS 15.10 15.40 15.10 15.30 0.00 1.32% 99,574 1.52 47 -- 7.81 1.59
KDSALTD 76.10 77.20 76.10 76.90 76.00 1.32% 113,730 8.75 236 19.23 30.84 2.15
DOREENPWR 139.00 141.50 139.00 140.10 138.20 1.30% 801,459 112.66 1,231 218.91 18.47 0.48
PHPMF1 7.80 7.90 7.70 7.80 0.00 1.28% 198,083 1.55 53 -- 8.13 0.00
AIBL1STIMF 7.80 7.90 7.80 7.80 0.00 1.28% 41,740 0.33 15 -- 15.60 0.00
DSHGARME 340.10 347.80 340.00 346.10 0.00 1.28% 4,262 1.47 57 53.58 39.75 6.46
PRIMELIFE 54.50 55.50 54.50 54.90 0.00 1.28% 4,075 0.22 6 -- 0.00 0.00
RENWICKJA 598.00 598.00 570.20 574.30 0.00 1.26% 908 0.53 39 185.86 215.36 5.58
MTB 23.90 24.50 23.90 24.30 24.00 1.25% 592,234 14.42 81 6.57 9.20 3.70
SUMITPOWER 40.50 41.00 40.50 40.90 0.00 1.23% 620,195 25.32 377 10.88 10.84 3.61
MBL1STMF 8.20 8.20 8.10 8.20 0.00 1.23% 122,000 1.00 11 -- 10.51 0.00
ISLAMICFIN 24.50 24.80 24.30 24.60 0.00 1.23% 2,722,076 66.68 768 10.70 10.60 2.30
RUPALILIFE 40.90 41.40 40.90 41.10 0.00 1.22% 26,869 1.10 34 -- 0.00 0.00
EXIM1STMF 8.20 8.30 8.20 8.30 8.20 1.22% 15,000 0.12 5 -- 20.08 0.00
FAMILYTEX 8.30 8.30 8.10 8.20 8.20 1.22% 964,008 7.89 345 10.00 361.76 0.82
RAHIMAFOOD 142.80 143.90 137.00 141.10 139.50 1.22% 34,355 4.83 297 -- 0.00 -0.66
EMERALDOIL 24.70 25.10 24.60 24.80 24.70 1.21% 422,865 10.50 417 7.45 206.67 3.33
TRUSTBANK 25.50 26.10 25.40 26.00 0.00 1.17% 1,925,501 49.93 382 6.53 5.65 3.98
VAMLBDMF1 8.70 8.80 8.70 8.70 8.60 1.16% 58,965 0.51 13 -- 9.46 0.00
GOLDENSON 17.50 17.70 17.30 17.50 0.00 1.15% 229,852 4.04 254 19.66 0.00 2.01
NAVANACNG 71.00 71.50 70.70 71.20 0.00 1.13% 235,646 16.73 216 17.03 26.97 2.35
BSC 53.50 54.00 53.20 53.70 0.00 1.13% 1,559,746 83.62 1,598 108.70 51.97 3.92
BXSYNTH 9.10 9.20 9.00 9.10 0.00 1.11% 386,601 3.51 218 -- 0.00 -0.31
SOUTHEASTB 18.10 18.50 18.10 18.40 0.00 1.10% 1,707,716 31.49 340 6.92 4.79 2.66
ALARABANK 18.10 18.40 18.00 18.30 0.00 1.10% 2,540,937 46.33 519 5.96 6.44 3.07
ZEALBANGLA 45.50 46.90 45.50 46.20 0.00 1.09% 11,186 0.52 64 -- 0.00 -48.70
ICBAMCL2ND 9.30 9.40 9.30 9.40 0.00 1.09% 105,120 0.99 29 -- 11.37 0.00
ABBANK 18.70 19.00 18.70 18.80 18.60 1.08% 1,503,539 28.33 643 7.77 13.43 2.24
EASTERNINS 28.00 28.00 28.00 28.00 0.00 1.08% 31 0.00 1 10.37 9.72 2.70
MIDASFIN 28.40 28.50 28.10 28.40 0.00 1.07% 48,792 1.38 132 12.79 10.92 2.22
ZAHINTEX 19.20 19.40 19.10 19.40 19.20 1.04% 179,951 3.47 159 14.48 23.10 1.34
SEMLLECMF 9.90 9.90 9.80 9.90 9.70 1.03% 2,700 0.03 4 -- 8.74 0.00
ATLASBANG 127.00 129.30 127.00 128.60 0.00 1.02% 4,594 0.59 38 -- 0.00 0.40
BRACBANK 79.00 79.70 78.50 79.40 0.00 1.01% 1,933,657 152.75 948 14.52 12.25 5.72
MEGHNAPET 10.00 10.30 9.90 10.00 9.90 1.01% 116,370 1.17 84 -- 0.00 -0.50
ACTIVEFINE 50.50 51.10 50.50 50.90 0.00 0.99% 1,229,177 62.53 601 9.24 14.97 3.53
FAREASTFIN 10.20 10.40 10.10 10.20 10.20 0.98% 808,414 8.29 281 16.19 0.00 0.63
ANLIMAYARN 31.90 32.10 31.50 31.90 0.00 0.95% 83,226 2.65 126 28.48 31.90 1.12
SONALIANSH 226.00 227.00 224.00 224.90 0.00 0.94% 10,038 2.26 146 141.45 141.74 -0.60
CENTRALINS 21.30 21.50 21.00 21.40 0.00 0.94% 4,226 0.09 12 12.44 7.99 1.56
AFTABAUTO 65.90 66.30 65.40 66.00 0.00 0.92% 497,206 32.80 402 23.57 19.26 2.10
FEDERALINS 11.40 11.50 11.20 11.30 0.00 0.89% 115,149 1.30 96 -- 28.25 1.09
BATBC 2,785.10 2,814.90 2,785.10 2,801.90 0.00 0.89% 7,197 20.12 159 22.17 19.16 126.37
STANDBANKL 11.20 11.40 11.10 11.30 0.00 0.89% 376,964 4.25 158 7.85 14.13 1.44
NBL 11.50 11.70 11.50 11.60 0.00 0.87% 3,478,527 40.52 971 5.13 10.74 2.26
UTTARAFIN 58.00 59.00 58.00 59.00 58.40 0.86% 155,136 9.14 161 8.91 6.58 6.62
BSCCL 117.50 120.00 117.10 118.60 117.00 0.85% 241,849 28.72 550 118.60 83.13 0.86
PTL 36.80 37.90 36.80 37.50 37.00 0.81% 2,829,315 106.03 864 20.38 23.44 2.16
EASTRNLUB 962.20 970.00 962.20 968.80 0.00 0.81% 344 0.33 22 23.23 58.46 3.78
ENVOYTEX 37.60 38.00 37.40 37.60 37.70 0.80% 154,576 5.81 142 16.21 20.00 2.32
FEKDIL 26.10 26.10 25.40 25.50 25.70 0.78% 299,805 7.65 161 12.75 14.17 2.00
PHOENIXFIN 26.60 26.80 26.00 26.60 0.00 0.76% 151,235 4.01 103 12.20 11.47 2.18
SAPORTL 40.00 40.40 40.00 40.30 0.00 0.75% 186,426 7.49 246 46.32 59.26 0.87
MATINSPINN 40.10 40.70 40.00 40.20 40.20 0.75% 87,774 3.53 120 13.31 19.33 3.02
RUPALIBANK 27.10 27.40 27.10 27.30 0.00 0.74% 22,728 0.62 32 -- 16.25 0.99
SEBL1STMF 13.70 13.80 13.70 13.80 13.70 0.73% 17,795 0.25 9 -- 7.45 0.00
AGNISYSL 27.50 27.90 27.20 27.40 27.30 0.73% 3,657,756 100.75 1,197 25.37 27.04 1.11
ORIONINFU 57.70 57.70 57.10 57.20 0.00 0.70% 85,821 4.92 187 10.90 37.63 1.39
STANCERAM 58.00 59.80 57.20 58.50 0.00 0.70% 10,242 0.60 54 55.19 0.00 1.50
RAKCERAMIC 57.10 58.10 57.10 57.50 0.00 0.70% 251,967 14.52 391 21.14 25.22 3.25
SAIFPOWER 43.60 43.70 43.20 43.50 43.30 0.69% 1,291,411 56.09 917 9.93 7.22 3.02
MEGHNACEM 101.50 103.70 101.30 102.00 0.00 0.69% 6,700 0.68 19 22.42 134.21 4.55
NLI1STMF 14.70 14.80 14.70 14.80 14.70 0.68% 137,150 2.02 31 -- 6.61 0.00
KARNAPHULI 15.70 15.80 15.40 15.60 0.00 0.64% 41,839 0.65 46 11.47 10.26 0.47
PURABIGEN 16.00 16.20 15.90 16.10 0.00 0.63% 292,926 4.70 157 11.50 5.03 1.39
SAMORITA 79.40 79.70 79.20 79.40 0.00 0.63% 6,490 0.52 38 34.98 34.82 2.27
EBL 32.50 33.00 32.50 32.90 0.00 0.62% 549,282 18.07 102 8.52 6.14 3.86
BANKASIA 16.90 17.00 16.90 17.00 0.00 0.60% 318,407 5.40 121 5.59 10.63 1.87
SAIHAMCOT 17.30 17.30 17.00 17.20 17.10 0.58% 147,622 2.53 103 15.64 14.83 0.17
GQBALLPEN 87.80 87.80 85.30 86.50 85.80 0.58% 17,938 1.55 123 -- 58.98 2.41
FUWANGCER 18.40 18.90 18.30 18.40 0.00 0.55% 441,362 8.19 308 14.26 36.32 1.29
FAREASTLIF 74.80 76.00 74.80 75.60 0.00 0.54% 12,883 0.97 42 -- 0.00 0.00
MEGHNALIFE 55.70 55.80 55.00 55.20 0.00 0.54% 18,940 1.05 39 -- 0.00 0.00
IFADAUTOS 136.00 136.60 134.30 136.40 135.50 0.52% 1,092,589 148.38 1,342 34.27 20.26 3.19
DESHBANDHU 20.30 20.70 20.30 20.50 0.00 0.49% 149,920 3.07 163 107.89 26.97 0.41
TAKAFULINS 19.50 20.70 19.50 20.00 0.00 0.49% 11,189 0.22 18 14.71 10.00 1.55
DSSL 21.00 21.10 20.70 20.90 21.00 0.48% 401,771 8.39 264 9.21 13.17 1.48
ONEBANKLTD 21.00 21.40 20.90 21.10 0.00 0.48% 3,342,177 70.70 597 5.80 3.91 3.64
BDWELDING 20.70 22.50 19.30 20.80 0.00 0.48% 1,476,936 31.56 905 -- 0.00 0.19
GP 338.80 341.00 338.80 339.90 0.00 0.47% 342,336 116.46 541 20.38 17.48 14.59
SIBL 21.90 22.10 21.90 22.00 0.00 0.46% 270,719 5.96 128 7.10 55.00 3.10
BDFINANCE 21.80 22.20 21.80 22.00 0.00 0.46% 3,671,663 80.68 1,079 16.67 7.97 1.34
OLYMPIC 271.70 272.30 270.00 270.20 0.00 0.45% 97,137 26.32 343 31.68 31.47 8.53
NITOLINS 22.60 22.70 22.60 22.60 0.00 0.44% 630 0.01 2 8.19 9.11 2.63
MALEKSPIN 22.60 22.90 22.60 22.70 22.60 0.44% 86,591 1.97 97 14.93 21.02 1.53
ETL 22.80 22.80 22.40 22.60 22.70 0.44% 2,732,639 61.64 828 10.04 14.74 2.25
BEACONPHAR 22.70 23.20 22.70 23.00 0.00 0.44% 1,231,161 28.27 623 85.19 63.89 0.17
LIBRAINFU 516.80 516.80 508.00 510.90 510.70 0.43% 3,121 1.59 153 109.87 78.52 3.44
EHL 48.00 48.30 47.40 47.50 0.00 0.42% 164,377 7.84 185 21.99 16.65 2.16
PENINSULA 25.40 25.50 25.20 25.30 25.30 0.40% 555,580 14.08 357 30.12 33.88 0.84
BDLAMPS 173.50 174.00 173.30 173.80 0.00 0.40% 1,163 0.20 19 52.83 101.05 3.29
RAHIMTEXT 332.80 335.50 332.80 334.10 0.00 0.39% 15,001 5.01 195 37.46 46.66 8.92
BDTHAI 27.20 27.80 27.20 27.50 0.00 0.36% 410,015 11.31 323 8.59 34.38 1.54
SIMTEX 28.50 28.80 28.20 28.40 28.40 0.35% 289,500 8.26 169 11.18 12.38 2.72
QSMDRYCELL 91.30 92.60 91.30 92.00 0.00 0.33% 90,387 8.32 245 45.32 37.70 1.52
USMANIAGL 92.60 93.20 91.10 92.60 0.00 0.32% 8,095 0.75 50 -- 0.00 -6.05
BEXIMCO 32.90 33.20 32.80 33.00 0.00 0.30% 2,286,831 75.36 1,031 21.15 27.20 1.57
FINEFOODS 33.50 34.10 33.00 33.40 0.00 0.30% 210,640 7.11 333 -- 47.26 -0.15
UPGDCL 183.80 185.40 183.00 183.50 182.60 0.27% 456,682 84.21 769 11.79 15.55 15.19
MPETROLEUM 198.30 200.00 197.20 199.40 0.00 0.25% 29,124 5.78 86 -- 10.45 17.10
GHCL 39.80 39.90 39.50 39.50 39.60 0.25% 28,190 1.12 67 21.82 37.03 1.95
SQURPHARMA 289.40 290.00 289.00 289.70 0.00 0.24% 535,345 155.06 1,350 16.86 19.08 10.80
NHFIL 47.30 47.80 47.30 47.40 0.00 0.21% 13,511 0.64 30 20.70 21.16 2.29
ACMELAB 115.80 116.20 115.70 116.10 115.70 0.17% 372,453 43.21 523 17.73 16.07 5.53
KOHINOOR 400.10 404.20 399.00 401.40 400.60 0.17% 2,196 0.88 39 34.16 40.36 13.20
MJLBD 122.00 122.00 121.10 121.90 121.40 0.16% 816,713 99.37 975 15.79 17.89 7.72
APEXFOOT 345.00 345.00 337.00 338.90 338.30 0.15% 6,669 2.25 67 72.88 27.16 -3.05
SHASHADNIM 67.00 67.30 66.10 66.50 66.90 0.15% 145,601 9.72 453 8.90 13.16 7.58
CONFIDCEM 134.70 135.40 133.20 133.80 0.00 0.15% 143,769 19.27 348 9.04 13.02 14.80
PREMIERCEM 90.60 91.40 90.50 90.60 90.40 0.11% 9,320 0.85 25 13.98 17.29 6.55
BSRMSTEEL 90.00 90.90 89.90 90.10 89.90 0.11% 170,457 15.36 199 14.67 13.71 6.14
AL-HAJTEX 109.20 109.20 107.20 108.10 0.00 0.09% 81,040 8.76 322 70.65 56.30 1.53
RENATA 1,130.00 1,135.00 1,126.10 1,129.90 0.00 0.08% 3,825 4.34 149 18.05 28.07 37.89
JAMUNAOIL 207.20 208.20 207.20 208.00 0.00 0.05% 53,007 11.03 142 -- 9.98 20.40
SINGERBD 190.40 191.10 190.00 190.70 0.00 0.05% 110,090 20.99 380 26.78 48.16 7.12
HEIDELBCEM 448.00 448.10 447.50 448.00 0.00 0.02% 73,311 32.84 252 16.79 17.75 24.81
RNSPIN 21.60 21.70 21.40 21.60 0.00 0.00% 632,025 13.63 495 -- 32.40 1.81
DELTASPINN 11.20 11.30 11.00 11.10 0.00 0.00% 749,199 8.33 265 32.65 34.69 0.40
PRAGATIINS 28.50 28.60 28.20 28.30 0.00 0.00% 2,381 0.07 8 11.89 11.60 1.74
APOLOISPAT 20.40 20.50 20.30 20.40 20.40 0.00% 1,944,540 39.65 718 8.72 11.77 1.77
HFL 25.40 25.50 25.10 25.20 25.30 0.00% 346,987 8.76 224 24.95 24.55 1.01
LAFSURCEML 62.70 63.30 62.70 63.00 0.00 0.00% 745,297 46.95 572 32.81 58.33 2.43
PROVATIINS 17.70 17.90 17.60 17.70 0.00 0.00% 39,982 0.71 33 9.17 7.38 1.93
MIRACLEIND 43.60 44.20 43.50 43.60 0.00 0.00% 216,465 9.45 317 35.45 36.74 1.68
HAKKANIPUL 52.50 53.00 52.40 52.50 0.00 0.00% 88,587 4.66 210 -- 0.00 0.45
PF1STMF 7.90 7.90 7.80 7.90 0.00 0.00% 94,400 0.74 27 -- 10.77 0.00
MAKSONSPIN 10.30 10.30 10.10 10.20 10.20 0.00% 846,428 8.67 243 26.15 33.26 0.39
BGIC 18.90 19.20 18.70 18.80 0.00 0.00% 27,648 0.52 27 16.49 5.28 1.14
EBL1STMF 7.50 7.70 7.50 7.50 0.00 0.00% 126,688 0.96 35 -- 11.97 0.00
NFML 25.80 25.80 25.50 25.50 25.60 0.00% 702,332 17.97 282 14.25 24.21 1.79
NCCBANK 13.30 13.50 13.10 13.20 0.00 0.00% 1,255,492 16.65 253 8.41 8.68 2.35
DBH1STMF 8.70 8.90 8.70 8.70 0.00 0.00% 163,371 1.42 26 -- 65.25 0.00
UNITEDFIN 21.80 21.80 21.50 21.60 21.60 0.00% 233,174 5.05 115 11.74 14.59 1.84
SONARBAINS 15.70 16.00 15.70 15.80 0.00 0.00% 20,288 0.32 23 8.36 8.06 1.89
OAL 24.70 24.90 24.60 24.70 24.70 0.00% 581,442 14.40 375 17.64 20.36 1.73
FORTUNE 52.70 53.00 52.10 52.40 52.70 0.00% 261,895 13.77 366 44.03 24.87 1.03
SHAHJABANK 15.70 16.00 15.70 15.90 0.00 0.00% 646,885 10.32 139 8.88 7.79 1.80
NORTHRNINS 24.80 24.80 24.10 24.40 0.00 0.00% 7,172 0.18 11 14.27 6.04 1.85
PEOPLESINS 21.80 22.50 21.80 22.10 0.00 0.00% 7,130 0.16 13 8.98 9.53 1.82
ICBIBANK 4.90 4.90 4.80 4.90 0.00 0.00% 692,046 3.39 130 -- 0.00 -0.41
CMCKAMAL 26.80 26.80 26.30 26.40 0.00 0.00% 1,708,469 45.21 736 12.88 15.00 1.34
JANATAINS 12.80 12.80 12.70 12.80 0.00 0.00% 19,420 0.25 24 24.62 16.84 0.52
NPOLYMAR 104.50 104.60 102.90 104.00 0.00 0.00% 40,646 4.22 177 36.24 38.24 3.18
PUBALIBANK 24.50 25.10 24.30 24.30 0.00 0.00% 344,163 8.57 144 -- 7.99 11.08
ICB3RDNRB 8.10 8.20 8.00 8.00 0.00 0.00% 310,880 2.50 47 -- 11.32 0.00
ICBSONALI1 9.80 9.80 9.40 9.50 9.60 0.00% 1,035,490 10.05 42 -- 13.44 0.00
SEMLIBBLSF 9.30 9.30 9.30 9.30 9.30 0.00% 11,211 0.10 5 -- 27.90 0.00
POWERGRID 52.20 52.20 51.90 52.00 52.00 0.00% 357,254 18.58 136 19.55 16.25 2.66
SAFKOSPINN 14.20 14.30 14.10 14.10 0.00 0.00% 225,991 3.20 125 20.74 52.88 2.54
RELIANCE1 11.10 11.10 10.80 10.90 11.00 0.00% 252,021 2.75 49 -- 13.19 0.00
LRGLOBMF1 7.70 7.80 7.70 7.70 7.70 0.00% 350,530 2.70 27 -- 22.65 0.00
TRUSTB1MF 7.20 7.30 7.10 7.20 0.00 0.00% 242,977 1.75 72 -- 20.77 0.00
SONARGAON 12.60 12.60 12.20 12.30 0.00 0.00% 71,409 0.89 99 -- 0.00 -2.17
1STPRIMFMF 11.80 11.90 11.70 11.80 0.00 0.00% 125,202 1.47 68 -- 7.76 0.00
ALLTEX 13.40 14.00 13.20 13.30 0.00 0.00% 421,443 5.69 264 35.00 0.00 1.22
KPCL 58.60 59.00 58.60 58.80 0.00 -0.17% 182,254 10.71 215 5.99 11.28 9.82
TITASGAS 50.30 50.60 50.00 50.20 0.00 -0.20% 191,477 9.61 206 6.81 11.21 7.37
BERGERPBL 2,100.00 2,100.00 2,096.00 2,099.80 2,100.20 -0.20% 1,240 2.60 13 32.62 25.55 64.37
MICEMENT 93.00 93.60 93.00 93.50 93.80 -0.21% 5,088 0.48 60 18.66 19.64 5.01
BENGALWTL 46.90 47.70 46.90 47.10 47.20 -0.21% 77,812 3.67 135 18.54 16.82 2.63
JMISMDL 180.10 181.00 179.20 179.80 179.70 -0.22% 26,955 4.85 124 20.25 32.81 4.46
PHARMAID 267.00 269.00 267.00 267.60 0.00 -0.22% 20,120 5.38 151 35.59 27.99 8.16
AMBEEPHA 388.50 389.60 387.40 388.00 0.00 -0.23% 3,164 1.23 76 123.57 125.43 3.95
BARKAPOWER 44.10 44.40 43.50 43.60 43.90 -0.23% 1,318,657 57.85 746 -- 13.63 3.50
RECKITTBEN 1,528.00 1,528.00 1,500.00 1,503.90 0.00 -0.26% 71 0.11 4 24.00 32.58 37.57
CITYBANK 36.80 36.90 36.40 36.80 0.00 -0.27% 1,890,820 69.38 604 7.93 13.73 5.72
APEXFOODS 141.20 141.50 139.90 140.40 0.00 -0.28% 20,024 2.82 109 -- 106.36 -2.32
IDLC 72.00 72.10 71.50 71.90 0.00 -0.28% 580,265 41.72 320 10.16 9.99 7.08
NATLIFEINS 173.20 173.20 171.50 172.20 0.00 -0.29% 4,020 0.69 22 -- 0.00 0.00
ANWARGALV 69.00 70.00 69.00 69.20 0.00 -0.29% 58,083 4.04 197 94.79 58.98 0.64
WATACHEM 162.50 162.50 161.00 161.40 162.70 -0.31% 4,249 0.69 25 26.59 37.02 5.79
PIONEERINS 27.50 28.00 27.40 28.00 0.00 -0.36% 29,225 0.82 54 15.56 8.14 3.01
AMCL(PRAN) 216.10 216.10 215.00 215.10 215.80 -0.37% 5,115 1.10 41 32.49 28.30 6.62
YPL 25.70 25.70 25.40 25.50 25.70 -0.39% 582,017 14.86 545 25.25 25.50 1.98
ZAHEENSPIN 25.60 25.90 25.60 25.70 25.70 -0.39% 455,977 11.71 155 13.05 16.47 0.71
FARCHEM 25.60 25.60 25.30 25.40 25.60 -0.39% 926,246 23.53 558 10.08 11.76 2.73
BATASHOE 1,137.00 1,138.90 1,126.00 1,133.10 1,135.00 -0.40% 905 1.03 28 14.86 22.57 60.80
BAYLEASING 24.20 24.40 24.10 24.20 0.00 -0.41% 169,476 4.11 116 31.43 25.21 0.77
SPCL 143.80 144.00 142.40 142.70 143.30 -0.42% 733,355 104.99 1,254 27.76 19.28 5.40
IPDC 45.50 46.50 44.60 45.20 0.00 -0.44% 676,274 30.69 443 22.60 26.90 2.00
GBBPOWER 22.90 23.00 22.70 22.70 22.90 -0.44% 308,873 7.05 228 13.51 18.71 1.68
LINDEBD 1,277.00 1,278.00 1,273.00 1,274.20 1,278.90 -0.46% 631 0.81 68 22.01 19.71 57.90
IBBLPBOND 973.00 979.50 970.00 975.00 0.00 -0.46% 285 0.28 19 -- 0.00 0.00
SAIHAMTEX 21.10 21.30 21.00 21.10 0.00 -0.47% 526,213 11.08 271 23.71 18.40 0.89
FASFIN 17.40 17.50 17.10 17.20 0.00 -0.57% 1,873,722 32.38 572 22.93 6.42 1.16
IFIC 17.40 17.70 17.20 17.50 0.00 -0.57% 1,637,315 28.65 654 8.33 7.81 2.81
POPULARLIF 68.80 70.10 68.80 69.90 0.00 -0.57% 40,315 2.81 102 -- 0.00 0.00
IBNSINA 243.40 245.40 242.00 242.70 0.00 -0.58% 33,085 8.04 155 21.22 25.49 7.93
PADMAOIL 249.90 250.00 247.90 249.70 0.00 -0.60% 16,728 4.17 72 -- 13.11 19.07
BXPHARMA 114.10 114.70 113.20 113.80 0.00 -0.61% 776,861 88.39 766 14.91 21.18 4.15
RELIANCINS 47.00 47.90 47.00 47.30 0.00 -0.62% 2,755 0.13 12 10.44 11.48 4.61
GLOBALINS 15.00 15.10 14.90 15.00 0.00 -0.67% 10,002 0.15 10 27.27 8.33 1.03
MHSML 30.30 30.30 29.50 29.60 30.00 -0.67% 1,310,767 38.97 541 17.21 10.83 1.72
ILFSL 14.40 14.50 14.20 14.30 0.00 -0.70% 751,060 10.78 307 20.43 0.00 1.34
LEGACYFOOT 26.20 27.00 25.70 26.30 0.00 -0.76% 132,939 3.50 185 67.44 328.75 0.65
ARGONDENIM 36.70 36.90 36.20 36.30 36.60 -0.82% 2,383,756 86.94 988 8.27 10.08 3.60
EXIMBANK 11.90 12.10 11.80 11.90 0.00 -0.84% 2,072,814 24.65 517 8.04 0.00 2.15
ICB2NDNRB 12.00 12.20 11.70 11.80 0.00 -0.85% 1,165,969 14.04 72 -- 12.12 0.00
KBPPWBIL 22.50 23.10 22.50 22.70 22.90 -0.87% 564,217 12.84 348 17.60 27.91 1.29
BDAUTOCA 80.00 80.90 79.00 79.30 0.00 -0.88% 17,152 1.37 128 193.41 165.21 0.35
GPHISPAT 44.20 44.50 44.10 44.30 44.50 -0.90% 328,975 14.59 242 16.72 24.79 2.34
AMANFEED 76.00 76.50 75.00 75.10 75.70 -0.92% 114,640 8.67 175 16.76 15.02 3.82
GLAXOSMITH 1,470.10 1,480.00 1,465.30 1,470.20 0.00 -0.94% 211 0.31 17 27.48 25.07 68.99
GSPFINANCE 29.30 29.80 28.90 29.10 29.20 -1.03% 420,468 12.29 351 10.14 11.37 2.87
CNATEX 9.60 9.60 9.40 9.50 9.60 -1.04% 2,375,734 22.54 586 8.33 13.19 1.14
GENNEXT 9.50 9.50 9.40 9.50 9.50 -1.05% 1,352,654 12.82 411 8.26 17.81 0.28
VAMLRBBF 9.10 9.30 9.10 9.20 9.40 -1.06% 1,510 0.01 5 -- 10.45 0.00
ACIFORMULA 199.30 201.20 199.00 199.30 0.00 -1.09% 47,654 9.51 194 28.31 27.18 4.14
RUPALIINS 18.00 18.20 17.80 18.00 18.10 -1.10% 38,597 0.69 38 9.57 6.92 1.92
SANDHANINS 34.80 35.00 34.80 34.90 0.00 -1.14% 18,567 0.65 31 -- 0.00 0.00
DACCADYE 8.90 9.00 8.60 8.60 0.00 -1.15% 489,133 4.28 238 -- 0.00 0.00
INTECH 17.30 17.30 17.00 17.00 0.00 -1.16% 616,795 10.58 361 16.67 79.69 1.01
ORIONPHARM 51.10 51.10 50.30 50.40 51.10 -1.17% 354,629 17.94 341 8.92 12.52 4.19
BBS 49.00 49.30 48.30 48.50 48.90 -1.23% 371,721 18.12 386 20.55 15.61 2.79
SHEPHERD 40.30 40.30 39.60 39.70 40.30 -1.24% 581,863 23.22 639 -- 41.94 0.00
TUNGHAI 15.30 15.40 14.80 15.00 15.30 -1.31% 2,384,241 36.02 845 9.04 18.44 1.23
KEYACOSMET 14.60 14.60 14.30 14.40 0.00 -1.38% 2,755,745 39.70 893 7.70 7.20 0.29
AAMRATECH 42.80 43.70 42.30 42.50 43.00 -1.40% 3,495,285 150.20 1,650 28.72 29.24 1.65
HRTEX 35.00 35.00 34.10 34.50 0.00 -1.44% 164,705 5.69 151 27.60 23.31 1.98
DESCO 50.00 50.20 49.30 49.80 0.00 -1.59% 230,192 11.43 307 44.46 39.73 1.12
MEGCONMILK 12.20 12.80 11.90 12.00 0.00 -1.65% 112,018 1.37 123 -- 0.00 -2.09
PRIMEFIN 11.60 11.60 11.40 11.40 0.00 -1.72% 131,177 1.51 77 -- 0.00 -3.48
FIRSTFIN 11.60 11.60 10.90 11.10 11.30 -1.77% 258,078 2.89 135 138.75 0.00 0.08
ASIAINS 22.10 22.10 21.60 21.70 22.10 -1.81% 26,633 0.58 36 13.31 8.89 1.21
UNITEDINS 25.10 26.00 25.10 25.70 0.00 -1.89% 175 0.01 4 8.95 8.57 3.11
TOSRIFA 31.60 31.90 30.90 31.00 31.60 -1.90% 672,568 21.00 387 10.23 22.36 0.89
PDL 25.00 25.40 24.10 24.70 24.90 -2.01% 3,649,281 91.11 1,559 -- 12.78 0.00
BDCOM 47.30 47.80 46.00 46.80 47.30 -2.11% 1,775,261 83.43 803 28.89 29.25 1.62
NTC 585.00 597.00 565.00 592.10 0.00 -2.27% 61,741 35.76 1,444 48.37 100.47 12.01
REGENTTEX 31.70 33.20 30.60 31.00 31.70 -2.52% 9,366,471 298.86 2,597 16.06 28.01 3.26
SALVOCHEM 23.80 23.80 22.90 23.00 0.00 -2.52% 899,920 20.90 479 23.00 29.24 1.09
PADMALIFE 43.90 44.00 43.00 43.70 44.60 -2.69% 9,589 0.42 32 -- 0.00 0.00
ARAMITCEM 36.90 37.30 35.90 36.10 0.00 -2.70% 83,718 3.04 151 42.98 0.00 0.49
ASIAPACINS 22.20 22.50 22.20 22.20 0.00 -3.02% 88,800 1.97 23 14.61 19.14 1.52
AGRANINS 18.70 19.20 18.70 18.70 0.00 -3.11% 6,521 0.12 15 9.84 10.39 1.94
ICB 179.00 179.50 172.60 176.50 0.00 -3.14% 282,147 49.84 1,165 33.68 23.35 5.24
SINOBANGLA 45.70 46.00 44.00 44.20 0.00 -3.28% 290,845 13.13 670 62.25 27.40 0.71
ISNLTD 16.30 16.70 16.20 16.40 0.00 -3.55% 2,480 0.04 6 -- 0.00 -1.03
IMAMBUTTON 17.30 17.30 16.60 16.90 0.00 -4.60% 44,676 0.76 95 -- 0.00 -1.64
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?