Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK 3.03% 9,529,923 23.80 23.80 23.00 2,306 16 November
CONFIDCEM 2.75% 1,084,673 168.00 167.00 163.80 1,778 16 November
HEIDELBCEM -0.15% 10,924 410.50 409.90 413.00 172 16 November
LAFSURCEML -0.68% 316,200 58.50 58.40 58.90 505 16 November
MEGHNACEM -3.44% 25,648 101.10 102.40 101.80 163 16 November
RAKCERAMIC -0.68% 360,039 58.80 58.60 59.00 525 16 November
SPCERAMICS -1.86% 580,595 15.80 16.00 16.30 433 16 November
ALARABANK 1.63% 1,608,232 25.00 25.00 24.70 396 16 November
BANKASIA 0.44% 1,308,952 23.00 23.00 22.50 305 16 November
BRACBANK 0.93% 5,032,535 108.70 108.10 107.70 3,823 16 November
CITYBANK 2.76% 4,589,129 55.90 55.60 54.70 2,165 16 November
DHAKABANK 1.26% 6,458,424 24.10 24.10 23.80 977 16 November
DUTCHBANGL -0.58% 349,337 154.00 154.00 155.30 1,132 16 November
EBL 2.52% 1,204,596 56.90 56.50 55.20 1,169 16 November
EXIMBANK 1.13% 5,473,873 17.90 17.90 17.70 1,195 16 November
FIRSTSBANK 0.63% 1,257,633 16.10 16.10 16.00 463 16 November
ICBIBANK 7.69% 1,493,873 5.60 5.60 5.20 318 16 November
IFIC 2.11% 1,585,880 19.40 19.20 19.10 771 16 November
ISLAMIBANK 0.30% 879,279 33.60 33.70 33.60 507 16 November
JAMUNABANK 1.69% 1,115,023 24.00 23.90 23.70 265 16 November
MERCANBANK 0.73% 2,352,241 27.70 27.60 27.70 652 16 November
MTB 2.12% 1,406,579 33.70 33.80 32.60 389 16 November
NBL 1.47% 3,412,266 13.80 13.80 13.60 813 16 November
NCCBANK 2.82% 1,248,855 18.20 18.00 17.70 344 16 November
ONEBANKLTD 0.39% 2,279,621 25.50 25.50 25.40 483 16 November
PREMIERBAN 0.60% 1,953,288 16.80 16.80 16.70 590 16 November
PRIMEBANK 2.17% 2,905,980 28.30 27.90 27.80 484 16 November
PUBALIBANK 0.00% 453,897 28.60 28.60 29.00 347 16 November
RUPALIBANK 0.16% 420,504 63.40 63.50 64.00 745 16 November
SHAHJABANK 0.00% 3,202,853 31.00 31.40 31.00 1,267 16 November
SIBL 0.00% 910,086 25.50 25.50 25.60 514 16 November
SOUTHEASTB 2.16% 2,378,208 23.60 23.40 23.00 645 16 November
STANDBANKL 2.07% 615,941 14.80 14.90 14.50 311 16 November
TRUSTBANK 1.36% 812,917 44.70 44.80 44.40 408 16 November
UCB 2.44% 2,177,449 25.20 25.10 24.70 689 16 November
UTTARABANK 0.00% 1,292,166 39.30 39.30 39.20 713 16 November
AFTABAUTO -0.76% 183,474 65.00 64.40 65.40 247 16 November
ANWARGALV -0.47% 43,346 84.50 84.70 85.00 191 16 November
ATLASBANG -0.40% 5,479 123.50 123.50 125.50 43 16 November
AZIZPIPES 1.52% 14,064 120.00 120.90 123.90 105 16 November
BDLAMPS 0.30% 13,151 168.10 167.10 168.20 132 16 November
BSRMSTEEL 0.51% 75,941 78.90 78.70 78.60 256 16 November
DESHBANDHU 0.00% 358,833 19.90 19.80 20.10 309 16 November
ECABLES 9.98% 219,080 176.30 176.30 175.00 489 16 November
GOLDENSON 3.33% 219,362 12.40 12.40 12.20 266 16 November
KAY&QUE -0.08% 107,218 124.30 124.60 124.40 862 16 November
NAVANACNG 2.66% 106,580 69.50 68.60 68.80 169 16 November
NTLTUBES 1.99% 341,532 113.00 112.20 112.40 1,032 16 November
OLYMPIC -0.84% 131,188 273.00 273.70 275.00 353 16 November
QSMDRYCELL -0.25% 189,074 79.50 79.70 80.40 408 16 November
SALAMCRST 4.64% 286,898 33.80 34.00 32.80 295 16 November
SINGERBD -2.47% 357,106 197.30 197.80 200.20 1,364 16 November
BAYLEASING 0.75% 132,251 26.90 26.60 26.70 122 16 November
BDFINANCE 0.95% 1,466,884 21.30 21.30 21.00 388 16 November
BIFC 0.00% 23,500 10.20 10.30 10.30 10 16 November
DBH -1.50% 73,579 137.70 137.20 139.20 205 16 November
FASFIN 3.67% 5,998,697 22.60 22.60 21.90 862 16 November
FIRSTFIN 3.33% 51,672 12.40 12.20 12.60 28 16 November
ICB 1.48% 204,729 178.20 178.80 176.30 1,029 16 November
IDLC 0.65% 1,156,641 92.80 92.80 92.40 1,093 16 November
ILFSL 0.44% 1,781,416 22.60 22.70 22.50 412 16 November
IPDC 0.41% 1,601,520 48.60 48.80 48.50 1,307 16 November
ISLAMICFIN 0.47% 312,876 21.30 21.30 21.20 158 16 November
LANKABAFIN 0.31% 3,097,217 64.30 64.40 64.40 1,169 16 November
MIDASFIN 0.26% 47,363 38.30 38.00 38.20 102 16 November
NHFIL 1.42% 220,332 50.00 50.10 49.50 343 16 November
PHOENIXFIN 0.00% 84,847 35.50 35.10 35.50 107 16 November
PLFSL -1.39% 285,862 14.20 14.20 14.30 164 16 November
PREMIERLEA -0.55% 406,063 18.10 18.20 18.20 209 16 November
PRIMEFIN -2.54% 18,263 11.50 11.60 11.80 21 16 November
UNITEDFIN 0.00% 602,096 23.80 24.00 23.60 187 16 November
UNIONCAP 1.16% 195,192 17.50 17.60 17.50 151 16 November
UTTARAFIN 1.59% 219,032 76.50 76.30 75.50 278 16 November
APEXFOODS 2.35% 67,084 139.10 140.00 137.40 438 16 November
BANGAS 3.20% 14,327 129.00 129.70 125.80 122 16 November
BATBC 2.45% 8,410 3,295.00 3,297.90 3,280.00 114 16 November
BEACHHATCH 2.61% 220,910 15.70 15.70 15.60 201 16 November
FINEFOODS 1.03% 267,822 29.50 29.50 29.50 451 16 November
FUWANGFOOD -1.29% 2,623,199 22.90 22.90 23.30 1,037 16 November
MEGCONMILK 2.42% 137,755 16.90 17.00 17.40 177 16 November
MEGHNAPET 3.31% 64,870 12.50 12.50 12.30 83 16 November
NTC -0.50% 19,828 616.00 613.90 619.00 502 16 November
RAHIMAFOOD 0.00% 20,313 175.90 176.10 179.00 228 16 November
BDWELDING -0.94% 346,054 21.00 20.80 20.80 379 16 November
BARKAPOWER 2.01% 718,529 40.70 40.50 40.00 454 16 November
DESCO 0.22% 97,665 45.00 45.10 45.40 137 16 November
EASTRNLUB 1.01% 1,313 990.00 983.00 975.20 113 16 November
JAMUNAOIL -0.45% 41,018 199.60 199.40 200.00 171 16 November
KPCL 1.65% 916,851 67.80 67.70 67.00 902 16 November
MPETROLEUM 0.62% 54,156 194.00 194.00 193.00 240 16 November
PADMAOIL 1.28% 63,403 238.00 236.00 235.20 200 16 November
SUMITPOWER -0.54% 269,034 36.90 36.90 37.20 269 16 November
AGNISYSL 0.43% 197,930 23.20 23.10 23.30 145 16 November
ISNLTD 5.86% 172,599 23.50 22.20 21.10 243 16 November
JUTESPINN 9.99% 9,310 93.60 93.60 93.00 38 16 November
NORTHERN 7.06% 134,868 443.00 444.60 417.00 1,931 16 November
SONALIANSH 4.26% 45,432 227.50 226.70 218.20 516 16 November
BERGERPBL -0.05% 94 2,147.00 2,161.40 2,111.60 16 16 November
BEXIMCO -2.15% 3,110,568 27.30 27.20 26.50 1,665 16 November
BSC 1.15% 262,644 44.00 44.00 43.70 448 16 November
GQBALLPEN 1.11% 49,070 91.10 90.30 90.30 207 16 November
SAVAREFR 2.73% 8,650 142.90 142.80 139.10 120 16 November
SINOBANGLA -3.50% 245,243 49.70 49.20 52.40 607 16 November
USMANIAGL 0.45% 21,707 88.80 88.90 89.90 108 16 November
HAKKANIPUL 3.34% 71,899 49.50 49.00 47.80 245 16 November
ACI -1.49% 141,757 483.60 482.10 491.40 1,209 16 November
ACIFORMULA 0.12% 17,003 164.50 163.30 165.80 131 16 November
AMBEEPHA -1.25% 3,758 380.00 381.60 379.00 84 16 November
BEACONPHAR 0.47% 668,271 21.50 21.40 21.30 291 16 November
BXPHARMA 0.75% 378,189 106.80 106.90 105.50 603 16 November
BXSYNTH 0.00% 39,425 7.80 7.90 7.70 38 16 November
GLAXOSMITH 0.63% 5,631 1,634.80 1,630.50 1,630.00 270 16 November
IBNSINA -1.39% 44,723 248.90 248.70 253.00 290 16 November
IMAMBUTTON 7.45% 480,742 37.50 36.70 35.30 691 16 November
KEYACOSMET 0.68% 1,783,921 14.90 14.80 14.90 727 16 November
KOHINOOR -0.85% 6,192 441.50 442.20 444.10 171 16 November
MARICO -0.31% 2,896 1,110.00 1,116.80 1,135.00 120 16 November
ORIONINFU -0.36% 94,204 55.00 55.00 55.20 233 16 November
PHARMAID -3.11% 169,062 326.90 326.50 338.00 1,348 16 November
RECKITTBEN 2.76% 5,666 2,150.00 2,190.70 2,095.00 296 16 November
RENATA -2.68% 13,278 1,120.00 1,125.50 1,150.90 362 16 November
SALVOCHEM 7.32% 1,638,081 22.00 21.90 20.80 784 16 November
SQURPHARMA 1.46% 1,008,972 298.00 297.20 294.80 2,305 16 November
EHL -1.59% 463,492 49.60 49.70 51.20 414 16 November
SAPORTL 0.89% 82,831 34.00 33.80 33.90 148 16 November
APEXFOOT -1.05% 22,236 319.00 318.80 323.10 206 16 November
APEXTANRY 2.60% 17,865 149.90 147.70 146.90 101 16 November
BATASHOE 0.46% 6,912 1,180.00 1,179.40 1,178.50 156 16 November
LEGACYFOOT 3.62% 31,012 48.70 48.30 49.40 90 16 November
SAMATALETH 0.59% 97,106 51.00 51.00 51.10 506 16 November
GP 0.19% 609,587 487.00 486.30 484.00 2,625 16 November
AL-HAJTEX 1.93% 90,451 100.60 101.10 99.10 343 16 November
ALLTEX -3.64% 356,530 10.60 10.70 10.90 270 16 November
ANLIMAYARN 2.70% 70,867 30.40 30.30 30.30 117 16 November
APEXSPINN 2.00% 22,347 122.20 122.00 119.80 126 16 November
CMCKAMAL 1.25% 728,861 24.30 24.20 24.30 230 16 November
DACCADYE 0.00% 65,283 9.00 9.00 9.00 49 16 November
DELTASPINN 2.78% 1,004,005 11.10 11.10 10.90 381 16 November
DULAMIACOT 7.77% 103,860 20.80 20.60 19.50 168 16 November
HRTEX 3.83% 212,234 32.50 32.30 31.30 240 16 November
MAKSONSPIN 1.04% 1,107,478 9.70 9.70 9.60 387 16 November
MALEKSPIN 0.00% 73,433 19.50 19.40 19.90 66 16 November
METROSPIN -2.02% 125,070 9.70 9.80 10.00 61 16 November
MITHUNKNIT 9.92% 226,690 27.70 27.70 25.50 325 16 November
MODERNDYE -0.84% 420 201.00 202.10 203.00 9 16 November
PRIMETEX 3.35% 155,614 24.70 24.90 24.30 212 16 November
RAHIMTEXT 2.86% 21,100 255.00 254.10 250.90 354 16 November
RNSPIN 0.00% 865,263 17.60 17.70 17.70 452 16 November
SONARGAON -3.73% 28,070 12.90 12.80 13.20 48 16 November
SQUARETEXT -0.65% 102,582 60.90 60.80 62.20 228 16 November
STYLECRAFT 0.75% 1,897 1,540.00 1,540.40 1,569.00 127 16 November
TALLUSPIN 1.01% 26,429 10.00 10.00 10.00 27 16 November
UNITEDAIR 1.72% 4,065,584 5.90 6.00 5.80 614 16 November
AGRANINS -0.96% 7,408 20.60 20.70 20.70 15 16 November
ASIAINS 0.92% 1,722 22.00 22.10 22.00 7 16 November
ASIAPACINS -0.80% 6,100 24.80 24.80 24.60 20 16 November
BGIC 1.45% 30,223 21.00 20.80 21.10 31 16 November
CENTRALINS -0.91% 49,262 21.70 21.40 21.90 65 16 November
CITYGENINS 1.09% 102,520 18.60 18.50 18.50 93 16 November
CONTININS -1.38% 18,228 21.40 21.30 21.50 32 16 November
DELTALIFE 1.97% 39,152 108.70 108.00 106.40 53 16 November
DHAKAINS -2.45% 66,044 23.90 24.60 23.90 30 16 November
EASTERNINS -1.38% 15,563 28.50 28.80 29.00 45 16 November
EASTLAND -0.42% 13,472 23.80 23.80 24.00 23 16 November
FAREASTLIF 0.74% 38,783 68.00 68.00 68.00 66 16 November
FEDERALINS 0.00% 113,200 12.60 12.60 12.50 84 16 November
GLOBALINS -1.91% 42,782 15.40 15.60 15.70 49 16 November
GREENDELT -0.69% 112,175 57.90 57.90 58.30 85 16 November
ISLAMIINS 0.85% 286,172 35.40 35.20 35.10 278 16 November
JANATAINS 1.35% 21,000 15.00 15.00 15.00 20 16 November
KARNAPHULI 0.59% 8,687 17.10 17.00 17.00 20 16 November
MEGHNALIFE -0.18% 2,695 57.00 57.10 57.90 11 16 November
MERCINS -2.99% 336,558 22.70 22.80 23.30 270 16 November
NATLIFEINS 0.06% 12,634 155.50 155.70 155.60 85 16 November
NITOLINS 1.00% 1,062 30.30 30.30 30.00 3 16 November
NORTHRNINS -0.87% 24,113 22.90 22.90 23.20 40 16 November
PARAMOUNT 0.56% 84,218 17.80 17.60 17.80 99 16 November
PEOPLESINS 0.00% 5,258 21.50 21.50 22.00 4 16 November
PHENIXINS 0.00% 9,927 28.30 28.40 28.50 34 16 November
PIONEERINS -1.35% 33,025 29.20 29.20 29.60 44 16 November
POPULARLIF 0.30% 34,925 66.50 66.50 67.50 61 16 November
PRAGATIINS -2.89% 17,260 30.20 30.30 31.10 51 16 November
PRAGATILIF -0.68% 50,176 101.80 101.90 102.00 163 16 November
PRIMEINSUR 0.00% 3,385 20.80 20.80 20.90 16 16 November
PRIMELIFE 0.20% 10,993 50.00 49.50 49.30 17 16 November
PROGRESLIF 0.39% 2,190 51.30 51.50 51.20 28 16 November
PROVATIINS -1.99% 97,320 19.70 19.60 20.50 106 16 November
PURABIGEN 1.14% 93,431 17.80 17.80 17.80 71 16 November
RELIANCINS -0.17% 4,342 58.70 59.40 59.70 12 16 November
REPUBLIC -0.42% 21,603 23.60 23.50 24.10 46 16 November
RUPALIINS 0.00% 66,041 20.80 20.30 20.40 56 16 November
RUPALILIFE 1.69% 54,456 36.20 35.80 35.60 100 16 November
SANDHANINS 0.00% 207,083 29.90 30.00 30.00 95 16 November
SONARBAINS 2.11% 27,197 19.40 18.90 18.90 30 16 November
STANDARINS -0.40% 1,480 25.20 25.40 25.80 7 16 November
TAKAFULINS 0.79% 6,510 25.50 25.40 25.00 13 16 November
UNITEDINS 0.00% 300 28.10 28.20 28.80 3 16 November
LRGLOBMF1 0.00% 1,025,301 8.80 8.80 8.80 64 16 November
BRACSCBOND -2.34% 34 1,045.00 1,048.00 1,050.00 3 16 November
IBBLPBOND -0.46% 44,009 970.00 970.00 968.00 45 16 November
1JANATAMF -1.54% 404,549 6.40 6.50 6.60 66 16 November
1STPRIMFMF -1.25% 656,878 15.80 15.80 16.00 244 16 November
AIBL1STIMF 1.27% 52,000 8.00 8.00 8.00 9 16 November
DBH1STMF 1.09% 65,359 9.30 9.30 9.20 31 16 November
EBL1STMF 0.00% 578,835 9.80 9.80 9.80 88 16 November
EBLNRBMF 0.00% 94,563 6.40 6.30 6.30 19 16 November
GRAMEENS2 -0.68% 78,015 14.70 14.70 14.60 41 16 November
GREENDELMF 1.09% 112,701 9.30 9.20 9.20 23 16 November
ICB2NDNRB 0.97% 65,400 10.40 10.30 10.40 25 16 November
ICB3RDNRB 1.49% 48,290 6.80 6.80 6.70 15 16 November
ICBAMCL2ND 1.14% 3,750 8.90 9.00 9.00 6 16 November
ICBEPMF1S1 0.00% 14,461 7.40 7.30 7.30 12 16 November
IFIC1STMF -1.56% 640,364 6.30 6.30 6.40 39 16 November
IFILISLMF1 1.32% 241,710 7.70 7.70 7.60 42 16 November
MBL1STMF 1.10% 39,000 9.20 9.10 9.10 4 16 November
PF1STMF 0.00% 48,645 6.90 6.80 6.80 17 16 November
PHPMF1 0.00% 95,856 6.50 6.50 6.50 43 16 November
POPULAR1MF -1.59% 703,532 6.20 6.30 6.30 83 16 November
PRIME1ICBA -1.37% 32,917 7.20 7.30 7.20 13 16 November
SEBL1STMF 0.00% 515,000 14.30 14.20 14.20 14 16 November
TRUSTB1MF -1.49% 727,612 6.60 6.60 6.70 77 16 November
RELIANCE1 0.00% 11,000 10.70 10.70 10.80 6 16 November
MJLBD -0.96% 479,063 114.00 114.00 116.00 582 16 November
RDFOOD -0.56% 479,634 17.90 18.00 17.90 282 16 November
CVOPRL 0.05% 29,822 189.70 188.80 189.00 296 16 November
BSCCL -0.87% 190,496 103.00 101.70 104.00 610 16 November
GBBPOWER 3.03% 551,091 20.40 20.30 19.90 262 16 November
GPHISPAT 5.49% 393,921 38.40 38.60 36.80 424 16 November
GSPFINANCE -0.63% 355,415 31.50 31.60 31.40 238 16 November
PADMALIFE 3.72% 88,358 41.80 41.50 41.00 218 16 November
LINDEBD -0.31% 22,388 1,286.00 1,284.80 1,290.00 403 16 November
SAIHAMCOT 1.64% 352,450 18.60 18.60 18.50 166 16 November
FBFIF -1.61% 231,471 6.10 6.20 6.20 58 16 November
NCCBLMF1 1.10% 60,500 9.20 9.10 9.10 3 16 November
NLI1STMF 0.66% 220,165 15.20 15.20 15.20 25 16 November
ABB1STMF -1.54% 2,018,430 6.40 6.40 6.40 137 16 November
UNIQUEHRL 4.06% 921,236 56.40 55.60 54.20 1,670 16 November
AAMRATECH -0.93% 272,905 31.80 31.90 32.60 216 16 November
ARGONDENIM 0.63% 454,690 31.70 31.80 31.60 364 16 November
ENVOYTEX -3.60% 65,039 37.50 37.90 35.30 61 16 November
GENNEXT 7.00% 13,968,891 10.70 10.70 10.30 2,654 16 November
SUNLIFEINS 0.44% 25,951 22.80 22.80 22.30 49 16 November
PREMIERCEM -0.22% 2,329 89.50 89.40 89.00 9 16 November
GHAIL 10.00% 1,861,449 41.80 41.80 38.80 1,063 16 November
GHCL 2.21% 26,095 41.60 41.60 41.30 47 16 November
ORIONPHARM 0.21% 303,670 48.30 48.50 49.00 254 16 November
ICBSONALI1 0.00% 89,850 8.10 8.00 8.10 31 16 November
FAMILYTEX 2.53% 1,209,887 8.10 8.10 8.00 452 16 November
JMISMDL -0.35% 28,537 168.50 168.80 170.00 250 16 November
EXIM1STMF -1.41% 42,210 7.00 7.00 7.00 6 16 November
CENTRALPHL 3.92% 887,838 21.20 21.10 20.50 669 16 November
FAREASTFIN 2.78% 587,283 11.10 11.00 10.80 291 16 November
PTL -3.49% 1,921,365 33.20 33.20 32.40 527 16 November
APOLOISPAT 3.53% 1,309,473 17.60 17.50 17.00 596 16 November
MHSML 3.80% 631,965 19.10 18.90 18.50 295 16 November
EMERALDOIL 0.00% 293,237 17.30 17.30 17.50 258 16 November
MATINSPINN -0.26% 31,472 39.00 38.90 38.70 52 16 November
HWAWELLTEX 0.28% 3,900 36.30 36.20 35.90 22 16 November
WATACHEM 2.06% 55,138 198.00 195.60 195.90 399 16 November
PENINSULA 2.76% 279,439 22.30 22.40 21.80 271 16 November
FEKDIL 3.02% 279,969 20.50 20.40 20.20 169 16 November
SPCL 3.84% 367,881 135.20 135.00 131.70 683 16 November
KPPL 0.00% 194,768 10.80 10.70 10.60 202 16 November
TUNGHAI 1.59% 1,327,826 12.80 12.70 12.70 548 16 November
SHURWID 2.13% 187,875 14.40 14.10 14.50 144 16 November
SHASHADNIM -1.71% 157,473 63.10 63.10 64.60 278 16 November
RSRMSTEEL 1.29% 1,154,565 62.80 62.50 62.80 1,312 16 November
WMSHIPYARD -1.33% 1,232,196 37.00 37.10 37.70 1,560 16 November
KBPPWBIL 3.72% 987,006 19.50 19.40 18.90 482 16 November
HFL 2.04% 837,885 25.00 24.90 24.50 423 16 November
SIMTEX 1.13% 669,984 26.80 26.80 26.50 248 16 November
IFADAUTOS -1.86% 693,808 137.30 138.00 140.30 1,294 16 November
CNATEX -2.27% 466,868 8.60 8.50 8.90 285 16 November
ZAHEENSPIN 1.44% 890,527 21.10 21.10 21.20 304 16 November
ATCSLGF 0.90% 25,300 11.20 11.30 11.30 25 16 November
UPGDCL 1.72% 955,563 177.90 177.30 172.90 1,626 16 November
BSRMLTD 2.17% 84,571 113.20 114.30 110.90 470 16 November
TOSRIFA 4.37% 394,764 23.90 23.70 23.10 196 16 November
OAL 3.38% 678,951 21.40 21.40 20.80 436 16 November
AMANFEED 0.27% 275,505 75.50 75.50 74.40 525 16 November
KDSALTD -0.58% 36,582 68.50 68.60 68.90 122 16 November
REGENTTEX 2.37% 316,241 21.60 21.50 21.30 242 16 November
ITC 0.26% 31,772 38.60 38.80 37.90 62 16 November
SEMLLECMF -1.09% 2,000 9.10 9.10 9.10 1 16 November
VAMLBDMF1 -0.95% 21,100 10.40 10.40 10.50 15 16 November
DSSL -9.33% 852,604 17.50 17.50 17.70 486 16 November
DOREENPWR -5.06% 805,997 120.00 120.20 112.00 1,641 16 November
ACMELAB 0.00% 209,852 115.00 114.90 115.50 321 16 November
BNICL 0.00% 73,319 20.40 20.50 20.40 81 16 November
VAMLRBBF 0.00% 2,200 10.30 10.30 10.30 5 16 November
ETL 0.60% 577,706 16.90 16.90 16.80 295 16 November
PDL 1.86% 772,623 21.90 21.80 21.70 326 16 November
SHEPHERD 0.97% 317,825 31.10 31.20 30.80 274 16 November
CAPMBDBLMF -4.12% 83,730 9.10 9.50 9.30 80 13 August
SEMLIBBLSF -3.37% 3,000 8.60 8.70 8.80 6 16 November
ICBAGRANI1 0.00% 50,800 7.90 7.90 7.90 17 16 November
AAMRANET 1.44% 263,341 105.50 104.10 106.00 905 16 November
OIMEX 3.93% 652,590 84.70 83.80 84.50 2,816 16 November
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?