Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK -1.68% 485,094 11.70 11.70 11.80 145 02:28 PM
ARAMITCEM -2.30% 17,404 21.20 21.60 21.50 27 02:28 PM
CONFIDCEM -3.20% 106,825 212.00 212.90 221.20 251 02:28 PM
HEIDELBCEM 0.36% 7,240 337.20 337.00 336.30 76 02:28 PM
LHBL -4.59% 903,576 47.80 47.70 50.10 947 02:28 PM
MEGHNACEM -1.40% 68,871 105.90 106.10 108.00 371 02:28 PM
MICEMENT -3.72% 5,027 69.90 69.70 71.50 67 02:28 PM
FUWANGCER -3.76% 357,735 12.80 12.70 13.30 317 02:28 PM
MONNOCERA -0.75% 179,102 345.90 343.70 346.00 1,645 02:28 PM
RAKCERAMIC -1.23% 110,913 40.00 40.20 40.50 171 02:28 PM
SPCERAMICS -0.73% 322,530 13.60 13.50 14.00 341 02:28 PM
STANCERAM -3.54% 8,180 139.00 139.60 146.80 80 02:28 PM
ALARABANK -1.55% 43,509 19.00 19.00 19.20 68 02:28 PM
BANKASIA 0.57% 1,428,673 17.70 17.70 17.70 379 02:28 PM
BRACBANK -2.18% 309,057 67.20 67.40 68.90 711 02:28 PM
CITYBANK -2.43% 1,226,469 32.10 32.20 32.80 733 02:28 PM
DHAKABANK -1.36% 1,773,670 14.50 14.60 14.60 263 02:28 PM
DUTCHBANGL 0.84% 24,404 132.00 131.60 130.60 85 02:28 PM
EBL -0.58% 37,996 34.40 34.50 34.60 41 02:28 PM
EXIMBANK -0.91% 609,320 10.90 10.90 11.00 180 02:28 PM
FIRSTSBANK 0.98% 506,224 10.30 10.20 10.20 136 02:28 PM
ICBIBANK 2.50% 181,208 4.10 4.10 4.00 50 02:28 PM
IFIC -1.82% 1,594,133 10.80 10.90 10.90 348 02:28 PM
ISLAMIBANK -2.04% 389,738 24.00 24.00 24.40 175 02:28 PM
JAMUNABANK -3.23% 1,139,296 18.00 18.00 18.50 352 02:28 PM
MERCANBANK -0.55% 1,155,845 18.20 18.10 18.30 372 02:28 PM
MTB -3.49% 103,144 36.00 36.10 37.40 35 02:28 PM
NBL -1.10% 959,102 9.00 9.00 9.10 256 02:28 PM
NCCBANK 0.00% 788,445 15.00 15.00 15.00 155 02:28 PM
ONEBANKLTD -1.29% 1,232,692 15.30 15.50 15.50 278 02:28 PM
PREMIERBAN -0.88% 1,537,988 11.20 11.10 11.30 294 02:28 PM
PRIMEBANK -1.20% 1,455,768 16.50 16.60 16.70 274 02:28 PM
PUBALIBANK -2.03% 167,623 24.10 24.10 24.40 158 02:28 PM
RUPALIBANK -1.29% 183,809 38.40 38.40 38.90 348 02:28 PM
SHAHJABANK -2.73% 2,322,586 28.50 28.70 29.50 700 02:28 PM
SIBL -0.66% 223,942 15.10 15.10 15.30 89 02:28 PM
SOUTHEASTB -1.95% 463,868 15.10 15.00 15.30 178 02:28 PM
STANDBANKL 0.00% 93,899 10.30 10.30 10.30 37 02:28 PM
TRUSTBANK -3.83% 169,795 32.60 32.80 33.80 170 02:28 PM
UCB -3.31% 1,693,810 17.50 17.40 18.00 223 02:28 PM
UTTARABANK -1.55% 2,318,786 31.70 31.50 32.30 830 02:28 PM
AFTABAUTO -1.04% 26,034 47.80 47.90 48.30 104 02:28 PM
ANWARGALV -0.30% 46,115 67.20 66.90 67.40 161 02:28 PM
ATLASBANG 4.43% 25,645 115.50 115.10 112.00 186 02:28 PM
AZIZPIPES -3.82% 37,646 156.10 156.90 162.30 373 02:28 PM
BDAUTOCA -2.83% 14,063 308.60 303.60 318.90 306 02:28 PM
BDLAMPS 0.24% 7,406 209.70 209.90 212.40 86 02:28 PM
BDTHAI -0.47% 394,003 21.10 20.80 21.20 263 02:28 PM
BSRMSTEEL -10.03% 89,337 62.80 62.50 68.00 252 02:28 PM
DESHBANDHU -3.11% 119,783 15.60 15.70 16.20 123 02:28 PM
ECABLES -0.88% 13,730 202.70 198.90 207.00 181 02:28 PM
GOLDENSON 1.27% 128,182 8.00 8.00 8.00 99 02:28 PM
KAY&QUE 7.11% 100,696 207.90 208.20 196.00 1,392 02:28 PM
MONNOSTAF -1.13% 12,673 4,140.00 4,078.40 3,980.10 829 02:28 PM
NAVANACNG -5.47% 726,791 53.60 53.90 56.30 602 02:28 PM
NPOLYMAR -0.27% 46,202 73.70 73.90 73.10 101 02:28 PM
NTLTUBES -0.96% 72,789 103.00 102.90 104.00 373 02:28 PM
OLYMPIC -0.93% 165,060 234.70 230.80 237.90 690 02:28 PM
QUASEMIND -2.14% 39,397 55.00 55.10 56.30 181 02:28 PM
RANFOUNDRY -1.26% 14,098 141.20 141.80 145.00 94 02:28 PM
RENWICKJA 0.32% 1,817 746.00 744.30 743.60 109 02:28 PM
SALAMCRST -4.41% 161,303 28.20 28.30 30.00 324 02:28 PM
SINGERBD -2.08% 100,464 216.20 217.30 221.20 432 02:28 PM
BAYLEASING -2.63% 48,105 18.50 18.70 18.80 54 02:28 PM
BDFINANCE -4.00% 940,167 16.80 16.80 17.30 525 02:28 PM
BIFC 3.92% 595 5.30 5.20 5.20 4 02:28 PM
DBH 0.08% 1,402 132.80 133.30 133.10 8 02:28 PM
FASFIN 0.00% 865,966 11.00 10.90 11.00 282 02:28 PM
FIRSTFIN -3.03% 21,717 6.40 6.50 6.50 26 02:28 PM
ICB 0.24% 22,546 125.80 124.50 127.60 153 02:28 PM
IDLC 3.28% 519,766 63.00 62.40 62.30 493 02:28 PM
ILFSL -1.38% 1,218,030 14.30 14.20 14.50 472 02:28 PM
IPDC -1.30% 173,016 38.00 38.20 38.90 247 02:28 PM
ISLAMICFIN -1.80% 157,473 16.40 16.50 16.70 104 02:28 PM
LANKABAFIN -2.70% 1,974,526 25.20 25.20 26.00 857 02:28 PM
MIDASFIN 0.75% 315,799 26.70 26.60 26.90 462 02:28 PM
NHFIL -1.09% 822,991 45.50 45.80 46.50 857 02:28 PM
PHOENIXFIN -2.35% 48,380 33.20 33.30 33.20 63 02:28 PM
PLFSL 3.57% 177,250 5.80 5.70 5.70 73 02:28 PM
PREMIERLEA 1.02% 128,969 9.90 9.80 9.90 75 02:28 PM
PRIMEFIN -3.19% 47,150 9.10 9.20 9.20 30 02:28 PM
UNITEDFIN -0.58% 41,830 17.00 16.80 17.30 63 02:28 PM
UNIONCAP -0.85% 160,665 11.60 11.50 11.70 141 02:28 PM
UTTARAFIN 0.48% 53,790 63.20 62.90 63.30 145 02:28 PM
AMCL(PRAN) -1.31% 4,406 218.50 219.60 220.10 62 02:28 PM
APEXFOODS -1.05% 12,621 150.40 150.30 152.20 163 02:28 PM
BANGAS 0.19% 3,723 269.60 262.90 272.10 79 02:28 PM
BATBC -0.20% 227 3,329.50 3,297.40 3,336.20 42 02:28 PM
BEACHHATCH -1.44% 224,086 13.70 13.70 14.60 230 02:28 PM
FINEFOODS -4.68% 434,285 34.60 34.60 36.00 721 02:28 PM
FUWANGFOOD -3.75% 593,768 15.40 15.30 16.10 492 02:28 PM
GEMINISEA 2.14% 19,615 414.90 410.80 406.90 631 02:28 PM
MEGCONMILK 0.00% 14,866 21.50 21.20 21.50 48 02:28 PM
MEGHNAPET -6.62% 1,119 14.10 14.90 15.00 5 02:28 PM
NTC 0.18% 1,584 560.50 562.00 556.50 46 02:28 PM
SHYAMPSUG -9.65% 8,046 23.40 23.70 25.00 40 02:28 PM
ZEALBANGLA -1.73% 1,660 34.00 34.00 33.70 18 02:28 PM
BDWELDING 0.65% 39,691 15.60 15.80 15.50 81 02:28 PM
BARKAPOWER -2.36% 438,303 29.00 29.20 30.00 301 02:28 PM
DESCO 0.71% 37,471 42.40 41.00 43.20 80 02:28 PM
EASTRNLUB 1.08% 4,557 1,388.50 1,387.70 1,397.00 371 02:28 PM
JAMUNAOIL -0.50% 11,360 177.40 177.40 177.10 67 02:28 PM
KPCL -7.11% 2,110,553 111.00 112.10 119.90 2,377 02:28 PM
MPETROLEUM -0.27% 24,745 182.60 181.60 181.10 128 02:28 PM
PADMAOIL -0.31% 9,349 226.50 230.00 227.30 63 02:28 PM
POWERGRID -1.08% 42,048 46.00 46.00 46.10 51 02:28 PM
SUMITPOWER 1.43% 4,868,553 42.60 42.70 42.60 2,487 02:28 PM
TITASGAS 0.00% 175,180 37.50 37.10 37.50 180 02:28 PM
AGNISYSL -2.06% 272,692 19.00 18.80 19.30 231 02:28 PM
BDCOM -3.88% 251,553 24.80 24.80 25.60 237 02:28 PM
DAFODILCOM -7.76% 125,925 32.10 33.50 34.60 168 02:28 PM
INTECH 1.88% 846,432 48.70 48.70 48.70 1,834 02:28 PM
ISNLTD 1.16% 18,843 26.20 25.50 27.80 76 02:28 PM
JUTESPINN -2.13% 245 92.00 92.00 92.00 3 02:28 PM
NORTHERN 5.71% 28,837 553.80 553.30 526.30 700 02:28 PM
SONALIANSH 1.82% 8,472 285.80 284.30 280.00 221 02:28 PM
ARAMIT -1.91% 22,138 420.00 420.30 428.00 517 02:28 PM
BERGERPBL -0.93% 7,207 1,236.00 1,233.10 1,245.00 521 02:28 PM
BEXIMCO -2.01% 1,922,813 24.40 24.50 24.90 871 02:28 PM
BSC 1.37% 214,151 37.00 36.90 36.50 363 02:28 PM
GQBALLPEN -2.12% 19,191 64.50 64.40 66.20 92 02:28 PM
MIRACLEIND -6.02% 280,115 32.80 33.00 34.60 495 02:28 PM
SAVAREFR -1.28% 665 100.00 98.00 92.60 9 02:28 PM
SINOBANGLA -2.47% 81,112 43.40 43.30 44.90 213 02:28 PM
USMANIAGL -1.26% 99,995 102.00 102.20 105.00 454 02:28 PM
HAKKANIPUL -0.61% 5,962 48.80 47.90 49.10 28 02:28 PM
ACI -0.87% 11,226 343.10 343.80 346.10 253 02:28 PM
ACIFORMULA 0.90% 16,173 156.90 153.80 155.60 152 02:28 PM
ACTIVEFINE -2.13% 1,191,495 36.80 36.70 38.00 1,004 02:28 PM
AMBEEPHA -0.81% 8,292 517.00 511.50 508.10 264 02:28 PM
BEACONPHAR 1.76% 258,146 17.30 17.20 17.20 148 02:28 PM
BXPHARMA -1.04% 215,405 76.00 75.40 76.70 374 02:28 PM
BXSYNTH 0.00% 39,550 6.90 7.00 7.00 42 02:28 PM
GLAXOSMITH -0.93% 269 1,091.30 1,105.10 1,091.00 40 02:28 PM
IBNSINA -0.68% 98,791 278.00 278.30 281.10 720 21 October
IMAMBUTTON 0.92% 25,287 21.90 22.00 21.70 119 02:28 PM
KEYACOSMET -1.33% 2,114,668 7.40 7.50 7.60 500 02:28 PM
KOHINOOR -2.41% 274 385.50 389.00 399.90 19 02:28 PM
LIBRAINFU 7.50% 7,067 718.40 718.40 679.00 374 02:28 PM
MARICO -1.23% 338 1,100.20 1,103.90 1,110.00 30 02:28 PM
ORIONINFU -3.12% 49,162 46.60 45.90 47.60 148 02:28 PM
PHARMAID 1.00% 65,390 564.40 564.80 559.00 1,460 02:28 PM
RECKITTBEN 1.34% 730 1,720.00 1,715.30 1,700.00 47 02:28 PM
RENATA 0.16% 1,893 1,205.50 1,204.10 1,195.00 145 02:28 PM
SALVOCHEM -3.21% 363,572 18.10 17.90 18.70 329 02:28 PM
SQURPHARMA -1.90% 746,498 263.50 263.00 269.70 2,285 02:28 PM
EHL -0.67% 180,087 44.50 44.30 44.80 195 02:28 PM
SAMORITA -0.14% 8,609 68.90 68.10 69.00 41 02:28 PM
SAPORTL -1.19% 192,624 25.00 25.00 25.30 220 02:28 PM
APEXFOOT 1.54% 6,800 284.00 279.60 280.00 106 02:28 PM
APEXTANRY -0.99% 35,278 129.80 130.20 131.00 212 02:28 PM
BATASHOE -0.20% 229 1,093.00 1,091.60 1,090.00 8 02:28 PM
LEGACYFOOT 0.05% 227,591 208.70 208.20 209.00 1,512 02:28 PM
SAMATALETH -8.21% 15,900 42.50 42.80 45.10 91 02:28 PM
GP -0.30% 76,708 362.70 363.10 363.80 475 02:28 PM
AL-HAJTEX -5.75% 83,774 67.20 67.50 72.40 402 02:28 PM
ALLTEX -1.12% 68,916 8.80 8.80 8.90 44 02:28 PM
ANLIMAYARN -1.16% 309,980 34.00 34.40 34.00 371 02:28 PM
APEXSPINN -0.95% 2,341 125.60 125.30 125.10 29 02:28 PM
ALIF -2.86% 900,393 10.20 10.20 10.50 404 02:28 PM
DACCADYE 1.85% 11,660 5.50 5.40 5.00 21 02:28 PM
DELTASPINN -1.43% 97,405 6.90 6.90 7.00 65 02:28 PM
DSHGARME -1.33% 12,105 208.50 208.70 211.30 204 02:28 PM
DULAMIACOT -9.78% 1,240 28.60 31.40 32.50 8 02:28 PM
HRTEX -3.09% 107,337 37.60 37.00 38.80 187 02:28 PM
MAKSONSPIN -1.18% 648,716 8.40 8.30 8.50 241 02:28 PM
MALEKSPIN -1.73% 25,997 17.00 16.90 16.60 34 02:28 PM
METROSPIN 2.27% 181,972 9.00 8.90 9.00 189 02:28 PM
MITHUNKNIT -1.21% 6,908 16.30 16.10 16.70 19 02:28 PM
PRIMETEX -9.75% 1,182,210 32.40 32.50 35.70 736 02:28 PM
RAHIMTEXT 7.92% 21,933 436.00 435.90 419.00 418 02:28 PM
RNSPIN 0.00% 245,666 8.90 8.80 8.90 134 02:28 PM
SAFKOSPINN -2.79% 297,821 17.40 17.20 18.00 219 02:28 PM
SAIHAMTEX -1.23% 243,726 40.00 39.60 40.60 158 02:28 PM
SONARGAON -1.82% 78,795 16.20 16.30 16.50 149 02:28 PM
SQUARETEXT -0.20% 32,487 50.20 50.20 51.80 106 02:28 PM
STYLECRAFT 2.56% 10,479 3,150.00 3,124.60 3,080.00 1,843 02:28 PM
TALLUSPIN 3.57% 17,000 5.80 5.70 5.70 11 02:28 PM
UNITEDAIR 0.00% 481,925 3.20 3.20 3.30 199 02:28 PM
AGRANINS -1.84% 10,017 16.00 16.00 16.40 30 02:28 PM
ASIAINS -8.33% 7,811 16.50 16.60 17.60 33 02:28 PM
ASIAPACINS -4.90% 136,356 23.30 23.20 24.70 244 02:28 PM
BGIC 0.52% 910 19.20 19.20 19.20 5 02:28 PM
CENTRALINS -1.09% 7,424 18.20 18.20 18.40 10 02:28 PM
CITYGENINS -0.79% 3,957 12.50 12.60 12.60 14 02:28 PM
CONTININS -1.67% 66,240 17.70 17.80 17.90 59 02:28 PM
DELTALIFE 1.80% 1,410,883 113.00 114.10 112.50 2,703 02:28 PM
DHAKAINS 0.51% 34,418 19.70 19.40 19.10 48 02:28 PM
EASTERNINS -0.38% 3,935 26.10 26.10 26.20 11 02:28 PM
EASTLAND 3.26% 7,507 19.00 18.70 18.50 27 02:28 PM
FAREASTLIF -1.45% 71,719 61.00 60.10 62.20 244 02:28 PM
FEDERALINS 0.00% 36,083 9.00 9.00 9.10 38 02:28 PM
GLOBALINS -3.73% 20,438 12.90 13.20 13.50 28 02:28 PM
GREENDELT -0.74% 789 53.80 53.80 53.80 3 21 October
ISLAMIINS -0.50% 23,600 20.00 19.50 19.60 49 02:28 PM
JANATAINS -1.55% 9,203 12.70 12.90 13.00 15 02:28 PM
KARNAPHULI 3.33% 48,760 15.50 15.20 14.70 21 02:28 PM
MEGHNALIFE -0.97% 13,262 50.80 50.80 50.80 26 02:28 PM
MERCINS 0.42% 31,001 23.80 23.70 24.00 43 02:28 PM
NATLIFEINS -3.42% 127,227 158.20 158.30 163.80 623 02:28 PM
NITOLINS -0.35% 6,270 28.20 28.10 28.00 15 02:28 PM
NORTHRNINS -1.73% 39,150 17.00 17.00 17.60 85 02:28 PM
PARAMOUNT 0.72% 91,626 14.00 14.20 13.80 43 02:28 PM
PEOPLESINS -4.55% 4,111 16.80 16.90 17.10 16 02:28 PM
PHENIXINS 0.00% 49,547 25.10 25.10 25.10 39 02:28 PM
PIONEERINS -0.71% 25,717 28.00 28.10 28.10 65 02:28 PM
POPULARLIF 1.95% 20,543 110.00 110.10 106.20 81 02:28 PM
PRAGATIINS 4.51% 171,961 25.50 25.20 24.80 240 02:28 PM
PRAGATILIF 1.20% 24,394 101.40 100.10 103.50 85 02:28 PM
PRIMEINSUR -3.82% 123,474 12.60 12.70 13.00 118 02:28 PM
PRIMELIFE -0.68% 7,167 43.70 43.90 44.20 56 02:28 PM
PROGRESLIF 1.71% 1,717 59.40 59.90 59.90 20 02:28 PM
PROVATIINS -1.88% 73,803 15.70 15.80 16.30 115 02:28 PM
PURABIGEN -0.83% 45,902 12.00 12.00 12.10 58 02:28 PM
RELIANCINS -4.15% 18,140 41.60 41.90 43.40 50 02:28 PM
REPUBLIC -3.95% 245,643 31.60 31.60 32.70 405 02:28 PM
RUPALIINS -1.12% 20,255 17.60 17.90 18.40 30 02:28 PM
RUPALILIFE 1.04% 73,550 39.00 38.50 38.30 101 02:28 PM
SANDHANINS 0.86% 4,300 23.40 23.10 23.30 17 02:28 PM
SONARBAINS 0.71% 23,990 14.20 14.20 14.50 21 02:28 PM
STANDARINS 2.38% 30,014 21.50 21.20 21.60 60 02:28 PM
TAKAFULINS 6.40% 9,825 26.60 25.70 25.10 10 02:28 PM
UNITEDINS 5.91% 477,329 25.10 25.50 24.50 160 02:28 PM
LRGLOBMF1 0.00% 1,004,200 7.00 7.00 7.10 49 02:28 PM
IBBLPBOND 0.49% 20 916.50 917.00 917.00 4 02:28 PM
1JANATAMF 0.00% 18,461 4.40 4.40 4.40 15 02:28 PM
1STPRIMFMF -1.89% 47,280 10.40 10.40 10.50 38 02:28 PM
AIBL1STIMF 1.39% 157,053 7.30 7.20 7.20 10 02:28 PM
DBH1STMF 1.32% 28,317 7.70 7.60 7.60 11 02:28 PM
EBL1STMF -1.45% 831 6.80 6.80 6.80 3 02:28 PM
EBLNRBMF 0.00% 6,043 4.50 4.50 4.50 8 02:28 PM
GRAMEENS2 -2.46% 253,882 11.90 11.90 12.20 113 02:28 PM
GREENDELMF -1.45% 11,605 6.80 6.90 6.80 7 02:28 PM
ICB3RDNRB 1.96% 97,000 5.20 5.10 5.10 23 02:28 PM
ICBAMCL2ND 0.00% 48,066 6.00 6.00 5.90 13 02:28 PM
ICBEPMF1S1 0.00% 358,120 5.20 5.20 5.30 31 02:28 PM
IFIC1STMF 0.00% 238,871 4.10 4.10 4.10 18 02:28 PM
IFILISLMF1 -1.45% 38,100 6.80 6.80 6.90 11 02:28 PM
MBL1STMF -1.39% 65,718 7.10 7.10 7.10 6 02:28 PM
PF1STMF 0.00% 33,449 5.20 5.20 5.10 18 02:28 PM
PHPMF1 0.00% 55,504 4.40 4.40 4.40 32 02:28 PM
POPULAR1MF 0.00% 368,394 4.00 4.00 4.10 51 02:28 PM
PRIME1ICBA 1.69% 20 6.00 6.00 6.00 1 02:28 PM
SEBL1STMF -5.60% 1,100 11.80 11.90 11.90 7 21 October
TRUSTB1MF -2.33% 444,362 4.20 4.30 4.30 44 02:28 PM
RELIANCE1 0.00% 100 9.20 9.20 9.20 1 02:28 PM
MJLBD -1.38% 146,782 100.10 100.40 101.60 379 02:28 PM
ZAHINTEX -4.31% 339,021 11.10 11.10 11.60 183 02:28 PM
RDFOOD -1.19% 535,631 16.60 16.50 16.80 327 02:28 PM
CVOPRL -2.49% 15,591 152.80 153.50 156.70 242 02:28 PM
BSCCL -0.53% 112,601 75.50 75.50 76.10 338 02:28 PM
GBBPOWER 0.79% 130,307 12.70 12.60 12.80 125 02:28 PM
GPHISPAT 1.06% 202,345 38.20 38.00 38.00 176 02:28 PM
GSPFINANCE -2.53% 223,950 19.30 19.40 19.80 174 02:28 PM
PADMALIFE -4.30% 42,645 24.50 24.60 25.60 56 02:28 PM
LINDEBD -4.90% 5,754 1,070.00 1,098.80 1,120.20 124 02:28 PM
SAIHAMCOT 0.71% 182,395 14.10 13.80 14.50 106 02:28 PM
FBFIF 0.00% 276,292 4.20 4.10 4.20 60 02:28 PM
NCCBLMF1 1.47% 55,100 6.90 6.90 6.90 9 02:28 PM
NLI1STMF -1.63% 2,210 12.10 12.10 12.10 3 02:28 PM
ABB1STMF 2.33% 10,061 4.40 4.30 4.30 8 02:28 PM
UNIQUEHRL -3.12% 206,881 52.80 52.80 54.20 235 02:28 PM
AAMRATECH -0.37% 59,436 27.00 27.00 27.20 94 02:28 PM
ARGONDENIM -1.63% 113,688 24.20 24.20 24.60 139 02:28 PM
ENVOYTEX 1.50% 17,645 33.80 33.50 33.40 42 02:28 PM
GENNEXT 0.00% 941,316 7.50 7.50 7.50 264 02:28 PM
SUNLIFEINS -1.86% 37,217 21.10 21.10 21.50 81 02:28 PM
PREMIERCEM -0.71% 720 69.50 69.50 69.00 9 02:28 PM
GHAIL -2.29% 264,138 34.20 33.80 35.00 319 02:28 PM
GHCL -3.49% 74,882 35.90 35.80 37.30 162 02:28 PM
ORIONPHARM -1.08% 41,147 36.80 37.00 37.20 87 02:28 PM
BENGALWTL -3.51% 16,087 30.20 30.20 31.20 46 02:28 PM
ICBSONALI1 0.00% 11,500 6.70 6.70 6.70 3 02:28 PM
FAMILYTEX -2.00% 576,449 4.90 5.00 5.00 201 02:28 PM
JMISMDL -1.20% 11,102 180.70 180.90 182.30 82 02:28 PM
EXIM1STMF -1.96% 55,500 5.00 5.00 5.10 14 02:28 PM
CENTRALPHL 8.09% 872,458 14.70 14.80 13.70 590 02:28 PM
CAPMIBBLMF 3.30% 57,466 9.40 9.20 9.10 33 02:28 PM
FAREASTFIN -2.00% 167,536 4.90 4.90 5.00 106 02:28 PM
BBS -2.35% 160,409 29.10 29.40 29.70 188 02:28 PM
PTL -7.57% 1,329,840 53.70 52.70 58.10 498 02:28 PM
APOLOISPAT 1.11% 289,127 9.10 9.00 9.10 224 02:28 PM
MHSML 0.00% 260,626 11.60 11.70 11.80 151 02:28 PM
AFCAGRO -4.89% 112,809 35.00 35.10 34.20 168 02:28 PM
EMERALDOIL 3.67% 156,753 11.30 11.20 11.00 245 02:28 PM
MATINSPINN 2.04% 23,405 40.00 40.00 39.50 23 02:28 PM
HWAWELLTEX -0.52% 11,566 37.90 37.60 37.50 21 02:28 PM
WATACHEM 1.42% 19,984 313.80 309.20 308.10 324 02:28 PM
PENINSULA 2.21% 2,943,090 27.70 27.70 27.30 1,819 02:28 PM
FEKDIL 0.69% 309,616 14.60 14.50 14.60 173 02:28 PM
FARCHEM 0.00% 567,507 14.30 14.00 14.30 326 02:28 PM
SPCL -1.23% 97,947 80.60 80.80 82.50 387 02:28 PM
KPPL -0.88% 79,640 22.50 22.50 22.80 166 02:28 PM
TUNGHAI -2.00% 53,100 4.90 5.00 5.00 41 02:28 PM
SHURWID 0.39% 215,748 25.70 25.30 26.20 169 02:28 PM
SHASHADNIM 1.37% 537,899 66.70 65.60 66.00 750 02:28 PM
RSRMSTEEL -0.78% 185,676 51.00 50.40 51.20 248 02:28 PM
SAIFPOWER -1.21% 541,050 24.50 24.20 24.80 649 02:28 PM
SILVAPHL -6.03% 1,885,702 26.50 26.50 28.40 2,826 02:28 PM
WMSHIPYARD -0.99% 695,247 20.00 19.90 20.20 576 02:28 PM
KBPPWBIL -0.76% 126,281 13.10 13.10 13.20 111 02:28 PM
HFL -3.20% 248,864 27.20 27.20 28.10 276 02:28 PM
SIMTEX -8.39% 102,864 38.20 40.30 43.80 137 02:28 PM
IFADAUTOS -0.18% 1,012,350 110.00 108.20 110.10 1,178 02:28 PM
NFML -2.33% 141,916 12.60 12.50 12.90 135 02:28 PM
CNATEX -2.22% 80,112 4.40 4.40 4.50 45 02:28 PM
ZAHEENSPIN -6.03% 912,173 10.90 11.00 11.60 465 02:28 PM
ATCSLGF 1.08% 179,895 9.40 9.40 9.30 63 02:28 PM
UPGDCL -4.26% 288,400 326.00 328.90 341.00 1,175 02:28 PM
BSRMLTD -14.05% 230,969 82.60 83.00 87.00 674 02:28 PM
TOSRIFA -0.84% 395,674 23.60 23.10 23.80 243 02:28 PM
OAL -2.29% 338,343 12.80 12.80 13.10 223 02:28 PM
AMANFEED -6.59% 377,160 55.30 56.00 60.20 600 02:28 PM
FORTUNE -1.72% 280,931 28.50 28.50 29.10 395 02:28 PM
KDSALTD -2.14% 366,457 54.90 54.80 57.00 571 02:28 PM
REGENTTEX -5.65% 300,000 16.70 16.70 17.70 319 02:28 PM
ITC 2.11% 246,230 38.80 39.20 38.90 356 02:28 PM
SEMLLECMF 0.00% 45,330 6.70 6.70 6.60 14 02:28 PM
DSSL -9.15% 7,862,527 28.80 28.80 32.30 3,663 02:28 PM
DOREENPWR -0.23% 89,900 86.00 84.90 86.00 294 02:28 PM
ACMELAB -0.34% 50,248 88.00 88.00 88.30 190 02:28 PM
BNICL -1.35% 71,331 14.60 14.60 14.60 66 02:28 PM
NURANI 0.50% 1,939,922 20.20 20.00 20.60 972 02:28 PM
VAMLRBBF -1.23% 110 8.00 8.00 8.00 1 02:28 PM
ETL -1.98% 304,584 9.90 10.00 10.00 103 02:28 PM
NAHEEACP -5.18% 205,740 60.40 60.50 64.00 313 02:28 PM
YPL 0.00% 118,621 12.60 12.70 12.80 145 02:28 PM
PDL 0.00% 450,410 14.10 14.00 14.20 338 02:28 PM
INTRACO -2.66% 309,876 25.60 25.70 26.90 444 02:28 PM
SHEPHERD -3.52% 223,825 32.90 33.30 34.00 222 02:28 PM
CAPMBDBLMF -4.12% 83,730 8.40 9.00 8.60 80 13 August, 2017
SEMLIBBLSF -2.06% 101 9.50 9.50 9.50 2 21 October
BBSCABLES -0.97% 871,486 112.70 109.90 114.00 1,678 02:28 PM
ICBAGRANI1 -2.94% 10,324 6.60 6.70 6.70 17 02:28 PM
AAMRANET -1.05% 103,308 66.00 65.50 67.90 260 02:28 PM
OIMEX -0.50% 204,704 39.90 39.70 40.00 334 02:28 PM
VFSTDL -2.00% 2,015,829 49.00 48.60 50.30 1,574 02:28 PM
QUEENSOUTH 1.30% 113,434 39.00 37.70 39.20 191 02:28 PM
AIL 3.56% 575,207 64.00 64.50 62.60 1,525 02:28 PM
ADVENT -1.11% 786,183 35.50 35.30 36.00 646 02:28 PM
BPML -5.00% 237,956 97.00 99.00 103.60 1,157 02:28 PM
SKTRIMS -6.27% 1,250,000 29.90 30.50 32.10 1,065 02:28 PM
ACFL -5.38% 467,163 51.00 51.30 54.00 884 02:28 PM
MLDYEING 1.99% 1,099,171 25.60 25.30 25.10 1,039 02:28 PM
IBP -9.79% 4,037,529 35.00 35.00 36.80 5,413 02:28 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?