Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK -0.43% 1,907,737 23.00 22.80 23.20 847 02:29 PM
ARAMITCEM 1.20% 151,645 42.30 42.00 42.30 252 02:29 PM
CONFIDCEM -1.02% 894,234 145.00 145.00 146.10 1,085 02:29 PM
HEIDELBCEM -0.27% 45,045 556.40 556.20 558.20 173 02:29 PM
LAFSURCEML -0.12% 675,291 82.20 82.20 82.30 913 02:29 PM
MEGHNACEM 0.09% 6,880 111.20 111.30 112.00 30 02:29 PM
MICEMENT 0.36% 54,398 84.50 84.90 84.00 162 02:29 PM
FUWANGCER -1.88% 1,177,231 20.90 21.00 21.30 653 02:29 PM
MONNOCERA -0.23% 18,783 42.60 42.90 43.10 26 02:29 PM
RAKCERAMIC -0.15% 1,644,310 66.00 66.20 66.20 1,254 02:29 PM
SPCERAMICS 0.00% 67,238 10.90 11.00 11.00 48 02:29 PM
STANCERAM 0.00% 15,710 54.20 54.00 53.40 38 02:29 PM
ALARABANK -1.48% 4,680,577 20.00 20.00 20.60 1,153 02:29 PM
BANKASIA 1.06% 547,318 19.00 18.90 18.80 134 02:29 PM
BRACBANK 0.15% 575,733 66.60 66.60 66.70 225 02:29 PM
CITYBANK -1.48% 1,770,299 33.30 33.30 34.00 600 02:29 PM
DHAKABANK 0.95% 1,038,618 21.30 21.20 21.30 278 02:29 PM
DUTCHBANGL 0.51% 22,530 118.70 119.00 120.00 61 02:29 PM
EBL 0.90% 176,180 33.50 33.40 33.30 105 02:29 PM
EXIMBANK -0.69% 3,876,942 14.30 14.30 14.50 816 02:29 PM
FIRSTSBANK 0.00% 2,418,923 15.20 15.10 15.40 609 02:29 PM
ICBIBANK -1.89% 274,929 5.20 5.20 5.40 109 02:29 PM
IFIC -0.41% 824,664 24.00 24.10 24.40 394 02:29 PM
ISLAMIBANK -0.92% 5,158,233 43.00 43.00 43.80 2,603 02:29 PM
JAMUNABANK 1.09% 540,901 18.50 18.60 18.50 205 02:29 PM
MERCANBANK 1.14% 3,491,325 17.80 17.80 17.80 561 02:29 PM
MTB 0.78% 97,856 26.00 25.90 26.00 75 02:29 PM
NBL -0.70% 5,168,802 14.20 14.20 14.40 1,171 02:29 PM
NCCBANK -1.37% 1,291,378 14.40 14.50 14.90 314 02:29 PM
ONEBANKLTD 0.96% 4,751,896 21.00 21.00 20.90 660 02:29 PM
PREMIERBAN -2.38% 1,763,928 12.30 12.40 12.60 541 02:29 PM
PRIMEBANK -0.52% 356,271 19.30 19.40 19.90 99 02:29 PM
PUBALIBANK 0.00% 224,537 26.40 26.60 26.20 203 02:29 PM
RUPALIBANK 0.86% 142,951 35.00 35.00 35.00 148 02:29 PM
SHAHJABANK -1.18% 702,552 16.80 16.70 17.20 242 02:29 PM
SIBL 0.46% 8,913,577 21.90 22.00 22.10 1,749 02:29 PM
SOUTHEASTB -0.47% 1,418,575 21.20 21.20 21.50 331 02:29 PM
STANDBANKL -0.72% 1,023,509 13.70 13.60 14.00 296 02:29 PM
TRUSTBANK 1.18% 1,008,631 25.70 25.50 25.60 387 02:29 PM
UCB 0.00% 986,133 22.60 22.60 23.00 379 02:29 PM
UTTARABANK 0.38% 116,383 26.60 26.60 26.50 157 02:29 PM
AFTABAUTO 0.75% 942,466 67.00 67.10 66.70 995 02:29 PM
ANWARGALV -0.27% 64,692 72.70 72.30 73.00 179 02:29 PM
ATLASBANG 0.59% 325,522 152.80 149.90 145.10 554 02:29 PM
AZIZPIPES 0.28% 1,280 70.50 70.30 70.10 15 02:29 PM
BDAUTOCA -1.44% 39,641 82.00 82.60 82.80 222 02:29 PM
BDLAMPS 0.06% 11,106 177.80 178.10 178.80 101 02:29 PM
BDTHAI 0.34% 2,539,312 29.20 29.10 29.30 1,344 02:29 PM
BSRMSTEEL 1.35% 405,054 97.40 96.20 96.10 462 02:29 PM
DESHBANDHU 1.42% 121,126 14.30 14.20 14.10 93 02:29 PM
ECABLES -1.05% 14,529 141.50 142.00 143.50 90 02:29 PM
GOLDENSON 0.00% 792,982 22.30 22.30 22.50 413 02:29 PM
KAY&QUE 3.40% 6,215 39.50 38.00 38.50 38 02:29 PM
MONNOSTAF -1.55% 1,597 507.40 508.30 518.00 50 02:29 PM
NAVANACNG -0.14% 638,811 70.80 70.90 69.20 967 02:29 PM
NPOLYMAR 0.10% 508,586 103.80 103.10 104.00 1,078 02:29 PM
NTLTUBES -2.19% 356,591 134.00 133.70 138.00 1,331 02:29 PM
OLYMPIC -0.67% 165,022 309.80 308.00 309.30 453 02:29 PM
QSMDRYCELL 0.21% 408,408 96.70 95.80 96.90 579 02:29 PM
RANFOUNDRY 0.90% 19,576 123.00 122.20 119.00 150 02:29 PM
RENWICKJA -0.90% 1,696 597.00 593.20 601.10 110 02:29 PM
SALAMCRST -0.77% 209,327 38.80 38.80 39.50 269 02:29 PM
SINGERBD -1.78% 787,367 220.70 219.50 225.90 2,147 02:29 PM
BAYLEASING 0.00% 298,288 26.90 26.80 27.00 221 02:29 PM
BDFINANCE 0.00% 783,664 16.90 16.80 16.90 342 02:29 PM
BIFC -3.09% 29,412 9.40 9.40 9.40 26 02:29 PM
DBH 1.00% 299,121 111.50 111.40 112.00 711 02:29 PM
FASFIN 0.00% 639,786 14.00 13.90 14.20 191 02:29 PM
FIRSTFIN -1.06% 293,147 9.30 9.20 9.30 55 02:29 PM
ICB 0.41% 274,718 172.80 173.10 172.10 962 02:29 PM
IDLC 2.28% 5,596,646 71.80 72.00 72.20 2,956 02:29 PM
ILFSL -4.20% 984,132 13.70 13.70 14.10 455 02:29 PM
IPDC 2.11% 2,124,413 48.30 48.30 48.00 1,378 02:29 PM
ISLAMICFIN 0.47% 533,556 21.40 21.40 21.30 227 02:29 PM
LANKABAFIN 6.22% 8,925,596 59.80 59.80 56.80 3,858 02:29 PM
MIDASFIN 0.37% 118,384 27.00 26.90 27.40 134 02:29 PM
NHFIL -1.08% 427,537 54.90 55.00 55.90 434 02:29 PM
PHOENIXFIN -0.90% 618,032 32.90 33.10 33.60 478 02:29 PM
PLFSL -2.11% 535,141 9.30 9.30 9.50 277 02:29 PM
PREMIERLEA 0.75% 618,413 13.40 13.30 13.40 231 02:29 PM
PRIMEFIN -7.69% 1,128,322 9.60 9.40 9.70 393 02:29 PM
UNITEDFIN -0.40% 618,229 25.00 25.10 25.20 340 02:29 PM
UNIONCAP 0.41% 954,197 24.50 24.60 24.60 448 02:29 PM
UTTARAFIN 1.42% 437,771 71.40 71.20 70.50 509 02:29 PM
AMCL(PRAN) -0.05% 33,485 217.00 216.50 217.00 136 02:29 PM
APEXFOODS 0.34% 60,802 145.60 144.10 145.00 327 02:29 PM
BANGAS -0.55% 16,044 126.50 127.00 126.60 118 02:29 PM
BATBC 0.05% 667 2,500.00 2,499.20 2,502.00 43 02:29 PM
BEACHHATCH 0.91% 74,445 11.10 11.00 11.10 69 02:29 PM
FINEFOODS 1.57% 434,337 25.80 25.30 25.50 336 02:29 PM
FUWANGFOOD -1.34% 659,639 14.70 14.80 14.90 399 02:29 PM
GEMINISEA 0.21% 12,178 659.00 658.50 665.00 372 02:29 PM
MEGCONMILK 0.99% 8,880 10.20 10.00 10.00 12 02:29 PM
MEGHNAPET 0.00% 23,740 9.90 9.90 10.00 25 02:29 PM
NTC -0.73% 36,648 707.00 702.80 720.00 682 02:29 PM
RAHIMAFOOD 0.87% 21,603 127.40 126.80 132.00 171 02:29 PM
SHYAMPSUG -2.33% 6,480 21.00 20.90 21.00 37 02:29 PM
ZEALBANGLA -3.61% 24,220 32.00 31.90 33.00 89 02:29 PM
BDWELDING 2.46% 107,149 12.50 12.30 12.20 95 02:29 PM
BARKAPOWER 1.57% 10,854,295 51.80 52.30 51.30 4,280 02:29 PM
DESCO 0.68% 2,782,283 59.00 59.40 58.10 1,861 02:29 PM
EASTRNLUB 1.13% 2,372 1,158.50 1,140.20 1,152.10 121 02:29 PM
JAMUNAOIL 3.38% 1,210,285 220.00 219.70 214.60 2,297 02:29 PM
KPCL 0.31% 937,685 65.50 65.50 65.20 886 02:29 PM
MPETROLEUM 2.47% 462,900 207.70 207.70 202.00 1,176 02:29 PM
PADMAOIL 8.68% 1,436,223 256.80 256.40 238.00 3,384 02:29 PM
POWERGRID 2.85% 941,885 57.70 57.70 56.50 893 02:29 PM
SUMITPOWER 0.92% 3,726,504 43.90 44.00 43.60 1,782 02:29 PM
TITASGAS 2.34% 4,939,823 56.90 56.80 55.50 2,535 02:29 PM
AGNISYSL 1.30% 786,439 23.40 23.30 23.20 464 02:29 PM
BDCOM 0.79% 241,511 25.50 25.60 25.30 174 02:29 PM
DAFODILCOM 3.45% 372,645 39.00 38.40 38.20 302 02:29 PM
INTECH 0.00% 147,243 14.10 14.10 14.10 129 02:29 PM
ISNLTD 0.00% 13,033 15.50 15.30 15.00 21 02:29 PM
JUTESPINN -1.26% 269 55.00 55.10 55.00 6 02:29 PM
NORTHERN 3.46% 1,810 266.00 266.80 265.00 15 02:29 PM
SONALIANSH -2.44% 15,970 212.00 213.40 216.50 123 02:29 PM
ARAMIT -0.38% 3,029 366.20 367.80 367.00 66 02:29 PM
BERGERPBL 1.79% 1,737 2,300.00 2,299.80 2,258.00 38 02:29 PM
BEXIMCO 4.63% 11,628,241 33.90 33.80 32.60 5,550 02:29 PM
BSC -0.87% 155,769 601.50 601.70 605.00 2,603 02:29 PM
GQBALLPEN -2.06% 56,162 81.00 81.40 83.00 235 02:29 PM
MIRACLEIND -2.96% 317,554 49.10 49.10 50.70 570 02:29 PM
SAVAREFR -5.10% 120 54.00 54.30 55.00 2 02:29 PM
SINOBANGLA 1.15% 175,164 35.20 35.00 35.00 204 02:29 PM
USMANIAGL -1.09% 17,743 91.00 91.10 92.40 105 02:29 PM
HAKKANIPUL -0.19% 175,627 53.30 52.90 54.00 365 02:29 PM
ACI 0.11% 149,781 475.00 474.00 472.10 791 02:29 PM
ACIFORMULA 0.94% 453,283 214.60 213.20 211.60 1,362 02:29 PM
ACTIVEFINE 2.15% 4,426,249 47.50 47.30 46.70 2,790 02:29 PM
AMBEEPHA -0.33% 2,378 392.00 391.80 394.00 59 02:29 PM
BEACONPHAR 1.73% 1,498,673 23.50 23.40 23.20 1,030 02:29 PM
BXPHARMA 0.11% 1,507,732 92.00 92.10 92.00 984 02:29 PM
BXSYNTH 1.23% 111,197 8.20 8.30 8.40 72 02:29 PM
GLAXOSMITH -0.26% 482 1,569.90 1,567.30 1,584.60 45 02:29 PM
IBNSINA -0.65% 232,991 275.20 275.50 279.60 849 02:29 PM
IMAMBUTTON -3.91% 12,430 17.20 17.10 17.90 34 02:29 PM
KEYACOSMET 1.95% 7,466,348 15.70 15.60 15.50 2,276 02:29 PM
KOHINOOR 0.00% 23,104 388.90 386.80 390.00 84 02:29 PM
LIBRAINFU 0.45% 3,829 463.80 460.40 462.70 119 02:29 PM
MARICO -0.14% 3,017 1,015.00 1,014.70 1,029.00 150 02:29 PM
ORIONINFU -0.70% 136,334 56.70 56.70 57.30 366 02:29 PM
PHARMAID -2.11% 60,444 273.50 273.80 280.10 435 02:29 PM
RECKITTBEN -0.50% 40 1,538.00 1,535.10 1,527.00 6 02:29 PM
RENATA 0.36% 6,445 1,109.00 1,106.30 1,107.90 159 02:29 PM
SALVOCHEM 5.56% 7,437,577 20.90 20.60 19.90 2,823 02:29 PM
SQURPHARMA 0.19% 410,157 269.60 269.60 269.10 852 02:29 PM
EHL -1.99% 2,448,163 54.30 54.30 55.90 1,856 02:29 PM
SAMORITA 0.37% 52,187 80.50 79.50 80.50 173 02:29 PM
SAPORTL -1.46% 514,621 47.10 47.20 48.00 701 02:29 PM
APEXFOOT -0.41% 23,082 342.00 342.10 344.10 175 02:29 PM
APEXTANRY -2.11% 123,498 162.30 160.30 165.00 482 02:29 PM
BATASHOE 0.03% 4,947 1,136.80 1,133.50 1,138.00 146 02:29 PM
LEGACYFOOT 0.00% 38,545 22.90 23.00 23.00 41 02:29 PM
SAMATALETH 0.36% 650 27.80 27.90 28.00 4 02:29 PM
AL-HAJTEX 2.38% 278,399 94.60 94.80 92.50 1,007 02:29 PM
ALLTEX 0.79% 32,735 12.80 12.80 12.70 41 02:29 PM
ANLIMAYARN -3.10% 573,590 34.40 34.60 35.80 808 02:29 PM
APEXSPINN -5.25% 100,127 113.70 113.90 119.00 359 02:29 PM
CMCKAMAL 2.23% 10,110,449 27.50 27.60 26.90 3,489 02:29 PM
DACCADYE 1.20% 88,263 8.40 8.40 8.40 65 02:29 PM
DELTASPINN 0.00% 1,943,451 11.70 11.60 11.70 629 02:29 PM
DSHGARME -1.45% 16,613 311.90 313.80 319.70 172 02:29 PM
DULAMIACOT -1.22% 5,020 8.10 8.10 8.40 7 02:29 PM
HRTEX -3.13% 239,586 37.20 37.10 38.50 303 02:29 PM
MAKSONSPIN 0.00% 248,737 8.80 8.80 8.80 91 02:29 PM
MALEKSPIN 4.00% 3,088,980 23.40 23.30 22.70 936 02:29 PM
METROSPIN -2.50% 68,196 7.80 7.90 7.90 45 02:29 PM
MITHUNKNIT -0.18% 279,203 54.40 54.30 54.90 404 02:29 PM
MODERNDYE -0.61% 1,961 162.90 161.90 165.10 64 02:29 PM
PRIMETEX -2.96% 49,847 26.20 26.60 27.00 60 02:29 PM
RAHIMTEXT 0.73% 22,140 288.00 288.50 286.10 295 02:29 PM
RNSPIN 2.05% 4,153,713 29.90 29.70 29.40 3,124 02:29 PM
SAFKOSPINN -1.36% 195,966 14.50 14.50 14.70 165 02:29 PM
SAIHAMTEX -1.05% 586,567 18.90 19.00 19.10 286 02:29 PM
SONARGAON 0.79% 133,701 12.70 12.90 12.70 96 02:29 PM
SQUARETEXT 0.15% 70,199 69.00 69.00 69.00 147 02:29 PM
STYLECRAFT -0.22% 57 1,321.00 1,329.40 1,325.10 10 02:29 PM
TALLUSPIN 0.00% 66,233 10.60 10.50 10.50 62 02:29 PM
UNITEDAIR 1.37% 1,277,540 7.40 7.30 7.40 413 02:29 PM
AGRANINS -0.81% 101,194 24.40 24.60 23.60 77 02:29 PM
ASIAINS -1.83% 10,177 21.40 21.90 22.00 14 02:29 PM
ASIAPACINS -1.93% 30,400 20.30 20.60 20.60 47 02:29 PM
BGIC 0.00% 53,261 20.80 20.90 21.00 62 02:29 PM
CENTRALINS 3.63% 44,700 25.70 25.30 24.50 48 02:29 PM
CITYGENINS -1.61% 212,690 18.30 18.50 19.00 133 02:29 PM
CONTININS -1.90% 90,476 20.60 21.00 20.90 77 02:29 PM
DELTALIFE -0.18% 482,689 108.00 107.90 109.00 840 02:29 PM
DHAKAINS 0.42% 41,011 24.10 24.10 24.30 76 02:29 PM
EASTERNINS 0.62% 52,906 32.70 31.90 33.70 79 02:29 PM
EASTLAND -2.08% 105,135 23.50 23.60 23.90 100 02:29 PM
FAREASTLIF 1.22% 38,331 74.90 74.00 74.80 130 02:29 PM
FEDERALINS 0.00% 226,770 13.90 13.80 14.00 153 02:29 PM
GLOBALINS -2.67% 26,650 18.20 18.40 19.30 49 02:29 PM
GREENDELT 1.69% 26,578 60.00 60.30 58.90 79 02:29 PM
ISLAMIINS -1.75% 304,131 22.40 22.60 22.80 186 02:29 PM
JANATAINS -0.68% 39,904 14.50 14.50 14.50 64 02:29 PM
KARNAPHULI 0.57% 21,264 17.50 17.50 17.20 27 02:29 PM
MEGHNALIFE -0.16% 33,193 61.30 61.50 61.30 89 02:29 PM
MERCINS -1.51% 59,150 19.60 19.70 21.30 55 02:29 PM
NATLIFEINS 0.28% 8,042 181.90 181.10 181.90 70 02:29 PM
NITOLINS -1.13% 41,470 26.30 26.40 26.60 40 02:29 PM
NORTHRNINS -3.17% 53,266 27.50 27.60 28.80 47 02:29 PM
PARAMOUNT 0.00% 128,146 19.30 19.40 19.30 47 02:29 PM
PEOPLESINS 0.00% 6,955 23.70 23.70 23.50 16 02:29 PM
PHENIXINS 0.00% 43,239 34.20 34.20 33.70 27 02:29 PM
PIONEERINS 2.68% 111,855 34.50 34.50 33.60 114 02:29 PM
POPULARLIF -1.14% 65,084 77.80 78.10 78.60 131 02:29 PM
PRAGATIINS 3.50% 424 32.50 32.30 32.00 6 02:29 PM
PRAGATILIF 0.29% 1,689 103.20 103.20 103.10 22 02:29 PM
PRIMEINSUR 0.99% 85,109 20.40 20.60 20.20 58 02:29 PM
PRIMELIFE 0.81% 40,571 62.10 62.30 61.20 61 02:29 PM
PROGRESLIF 0.96% 1,520 63.20 62.70 63.20 12 02:29 PM
PROVATIINS 1.60% 67,531 19.10 18.80 18.70 56 02:29 PM
PURABIGEN -1.11% 224,841 17.80 17.90 18.40 149 02:29 PM
RELIANCINS -0.19% 18,365 53.30 53.70 53.40 33 02:29 PM
REPUBLIC 2.31% 410,735 35.50 35.30 35.00 282 02:29 PM
RUPALIINS -0.45% 184,282 21.90 21.90 22.00 111 02:29 PM
RUPALILIFE -0.24% 83,390 42.00 42.00 42.20 104 02:29 PM
SANDHANINS 1.08% 46,032 37.40 37.20 36.90 72 02:29 PM
SONARBAINS 0.00% 10,510 18.70 18.80 19.30 12 02:29 PM
STANDARINS 0.55% 6,547 18.40 18.30 18.40 11 02:29 PM
TAKAFULINS 0.51% 15,145 19.60 19.90 20.00 14 02:29 PM
UNITEDINS 2.99% 3,572 31.00 30.40 30.00 17 02:29 PM
LRGLOBMF1 -1.32% 182,250 7.50 7.50 7.50 21 02:29 PM
IBBLPBOND 0.15% 1,110 1,000.00 1,000.00 998.50 39 02:29 PM
1JANATAMF 0.00% 1,259,760 7.00 7.10 7.00 173 02:29 PM
AIBL1STIMF -1.20% 485,240 8.20 8.30 8.20 73 02:29 PM
DBH1STMF 1.19% 38,552 8.50 8.40 8.40 19 02:29 PM
EBL1STMF 0.00% 149,423 7.30 7.30 7.30 45 02:29 PM
EBLNRBMF 2.94% 650,121 7.00 6.90 6.90 79 02:29 PM
GRAMEENS2 -0.72% 291,900 13.80 13.90 13.90 122 02:29 PM
GREENDELMF 1.19% 19,633 8.50 8.50 8.40 23 02:29 PM
ICB1STNRB -5.86% 134,180 22.50 22.20 23.10 109 02:29 PM
ICB2NDNRB -0.96% 106,691 10.30 10.40 10.30 23 02:29 PM
ICB3RDNRB 0.00% 337,270 6.90 6.90 7.00 100 02:29 PM
ICBAMCL2ND 3.53% 233,974 8.80 8.70 8.40 90 02:29 PM
ICBEPMF1S1 1.43% 31,700 7.10 7.10 7.00 21 02:29 PM
IFIC1STMF 1.47% 1,219,704 6.90 6.90 6.90 116 02:29 PM
IFILISLMF1 -1.19% 117,264 8.30 8.30 8.40 63 02:29 PM
MBL1STMF -1.19% 21,150 8.30 8.30 8.40 7 02:29 PM
PF1STMF 0.00% 172,700 7.00 7.00 7.00 56 02:29 PM
PHPMF1 0.00% 1,261,703 6.70 6.60 6.70 216 02:29 PM
POPULAR1MF 1.49% 1,787,553 6.80 6.70 6.80 189 02:29 PM
PRIME1ICBA 1.43% 18,100 7.10 7.00 7.00 15 02:29 PM
SEBL1STMF -2.29% 24,262 12.80 12.80 12.80 4 02:29 PM
TRUSTB1MF -1.43% 1,659,759 6.90 7.00 7.10 147 02:29 PM
RELIANCE1 2.00% 378,194 10.20 10.10 10.10 32 02:29 PM
MJLBD 0.00% 765,460 123.40 123.90 123.40 938 02:29 PM
ZAHINTEX -0.46% 1,274,868 21.60 21.70 21.90 584 02:29 PM
RDFOOD -0.60% 579,468 16.70 16.60 16.90 312 02:29 PM
CVOPRL -0.05% 31,150 205.60 205.80 204.20 287 02:29 PM
BSCCL 2.17% 675,018 127.40 127.40 125.60 1,530 02:29 PM
GBBPOWER 2.34% 4,485,797 26.20 26.00 25.90 2,074 02:29 PM
GPHISPAT 5.45% 6,743,626 44.50 44.40 42.40 3,138 02:29 PM
GSPFINANCE -1.44% 1,518,591 27.30 27.50 27.70 559 02:29 PM
PADMALIFE -0.32% 16,936 31.40 31.50 31.00 30 02:29 PM
LINDEBD 0.86% 3,120 1,292.00 1,297.60 1,295.10 102 02:29 PM
SAIHAMCOT 0.00% 575,781 17.90 18.00 17.90 237 02:29 PM
FBFIF -1.52% 1,133,983 6.50 6.50 6.60 103 02:29 PM
NCCBLMF1 0.00% 144,910 8.30 8.30 8.30 34 02:29 PM
NLI1STMF 0.00% 25,750 13.80 13.80 13.80 7 02:29 PM
ABB1STMF 0.00% 1,100,398 7.20 7.20 7.20 118 02:29 PM
UNIQUEHRL -0.35% 1,074,363 56.40 56.30 56.70 1,085 02:29 PM
AAMRATECH 3.36% 947,466 33.80 33.60 32.90 705 02:29 PM
ARGONDENIM 2.42% 1,236,105 33.90 34.00 33.30 916 02:29 PM
ENVOYTEX 4.33% 1,052,465 41.00 40.90 39.00 745 02:29 PM
GENNEXT -0.87% 6,632,797 11.40 11.40 11.50 1,454 02:29 PM
SUNLIFEINS 1.36% 17,040 22.40 22.30 22.30 32 02:29 PM
PREMIERCEM 4.40% 426,402 95.00 95.00 91.00 332 02:29 PM
GHAIL 1.61% 400,266 50.60 50.00 50.60 415 02:29 PM
GHCL 0.96% 80,647 42.20 42.00 42.50 134 02:29 PM
ORIONPHARM 0.58% 918,565 51.70 51.40 51.80 778 02:29 PM
BENGALWTL 0.00% 488,440 48.00 47.70 48.00 583 02:29 PM
ICBSONALI1 1.32% 157,950 7.70 7.60 7.70 26 02:29 PM
FAMILYTEX 1.04% 1,616,809 9.70 9.60 9.60 589 02:29 PM
JMISMDL -0.86% 106,948 185.40 185.80 188.40 715 02:29 PM
EXIM1STMF 1.27% 54,096 8.00 7.90 8.10 9 02:29 PM
CENTRALPHL -1.21% 7,128,929 32.70 33.00 33.50 2,394 02:29 PM
FAREASTFIN -0.74% 171,016 13.50 13.60 13.70 102 02:29 PM
BBS 2.33% 2,379,945 52.70 52.30 51.80 1,731 02:29 PM
PTL 0.78% 1,651,579 25.70 25.60 25.50 622 02:29 PM
APOLOISPAT 2.94% 12,784,800 24.50 24.40 23.90 3,680 02:29 PM
MHSML -1.78% 1,312,911 27.60 27.70 27.90 639 02:29 PM
AFCAGRO 1.69% 3,133,968 60.00 59.80 59.00 2,049 02:29 PM
EMERALDOIL -0.59% 671,570 33.50 33.20 34.00 694 02:29 PM
MATINSPINN 0.48% 699,037 42.10 42.40 42.00 571 02:29 PM
HWAWELLTEX 0.00% 92,050 37.50 37.60 37.50 112 02:29 PM
WATACHEM -1.21% 44,533 172.00 172.40 175.50 209 02:29 PM
PENINSULA 4.05% 2,846,890 33.40 33.10 32.60 1,866 02:29 PM
FEKDIL 0.33% 451,944 30.40 30.40 30.60 307 02:29 PM
FARCHEM 3.53% 4,509,991 26.40 26.40 25.70 2,476 02:29 PM
SPCL 0.61% 795,602 149.20 149.40 148.30 1,644 02:29 PM
KPPL 1.22% 79,340 8.30 8.20 8.20 66 02:29 PM
TUNGHAI 0.67% 1,382,738 15.10 15.00 15.30 577 02:29 PM
SHURWID 0.93% 33,994 10.90 10.80 10.80 29 02:29 PM
SHASHADNIM 0.75% 690,882 80.90 80.10 81.60 750 02:29 PM
RSRMSTEEL 1.56% 1,677,559 77.90 77.30 77.20 1,512 02:29 PM
SAIFPOWER -2.89% 3,930,645 50.40 50.80 52.50 3,222 02:29 PM
WMSHIPYARD 0.87% 311,261 34.90 34.80 35.00 290 02:29 PM
KBPPWBIL -0.48% 681,360 20.70 20.70 21.00 491 02:29 PM
HFL -0.40% 252,876 24.70 24.70 24.90 214 02:29 PM
SIMTEX 0.36% 373,256 28.10 28.00 28.00 176 02:29 PM
IFADAUTOS -0.45% 2,267,760 133.90 134.40 134.90 2,641 02:29 PM
NFML 0.00% 751,206 21.60 21.60 21.90 500 02:29 PM
CNATEX 0.00% 3,520,051 11.70 11.60 11.70 922 02:29 PM
ZAHEENSPIN 0.83% 2,206,712 24.20 24.00 23.80 708 02:29 PM
ATCSLGF -0.97% 3,088 10.20 10.30 10.30 8 02:29 PM
UPGDCL -0.26% 197,307 150.90 150.50 151.20 605 02:29 PM
BSRMLTD 0.95% 204,802 137.50 137.30 135.70 449 02:29 PM
TOSRIFA 0.43% 507,634 23.50 23.50 23.50 329 02:29 PM
OAL -0.75% 1,559,942 26.50 26.60 26.90 908 02:29 PM
AMANFEED -1.95% 1,218,003 85.40 85.20 87.40 1,303 02:29 PM
FORTUNE 5.08% 2,664,842 62.00 62.10 59.00 2,438 02:29 PM
KDSALTD -0.12% 672,658 83.70 83.80 84.00 941 02:29 PM
REGENTTEX 1.93% 2,990,212 21.10 21.10 20.80 1,255 02:29 PM
ITC 0.77% 262,586 52.20 52.10 52.40 358 02:29 PM
SEMLLECMF -3.30% 37,900 8.80 8.90 9.10 28 02:29 PM
VAMLBDMF1 -1.14% 47,010 8.70 8.70 8.80 35 02:29 PM
DSSL 3.70% 3,937,530 22.40 22.30 21.70 1,798 02:29 PM
DOREENPWR 1.45% 1,090,813 125.60 125.20 124.30 2,257 02:29 PM
ACMELAB 2.55% 3,269,480 116.80 116.30 113.80 4,366 02:29 PM
BNICL -2.68% 712,077 21.80 21.80 22.50 439 02:29 PM
VAMLRBBF 0.00% 23,000 8.80 8.80 8.80 22 02:29 PM
ETL 0.00% 569,770 21.20 21.30 21.20 353 02:29 PM
YPL 0.97% 615,317 31.10 31.00 30.10 679 02:29 PM
PDL 1.13% 2,653,955 26.80 26.60 26.60 1,952 02:29 PM
CAPMBDBLMF 1.02% 48,530 9.90 9.80 10.00 56 02:29 PM
SEMLIBBLSF -1.83% 23,150 10.70 10.70 11.10 43 02:29 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?