Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK 0.79% 204,033 12.80 12.80 12.80 127 01:58 PM
ARAMITCEM -0.42% 8,270 23.50 23.20 23.00 19 01:58 PM
CONFIDCEM -0.07% 61,417 146.00 145.00 148.00 250 01:58 PM
HEIDELBCEM -5.19% 8,938 356.20 356.40 362.10 307 01:57 PM
LHBL 0.36% 303,668 55.30 55.20 55.00 615 01:57 PM
MEGHNACEM -0.53% 3,683 93.00 93.30 93.90 48 01:58 PM
MICEMENT 0.63% 13,722 80.00 79.50 78.20 38 01:57 PM
FUWANGCER 1.29% 288,229 15.70 15.70 15.50 224 01:57 PM
MONNOCERA 0.47% 702,985 149.10 149.90 149.50 2,737 01:57 PM
RAKCERAMIC 0.24% 83,414 42.60 42.70 42.50 153 01:57 PM
SPCERAMICS 2.44% 63,993 16.80 16.80 17.40 90 01:58 PM
STANCERAM 1.22% 2,550 116.00 114.40 114.60 32 01:58 PM
ALARABANK 3.18% 2,352,258 22.70 22.90 22.20 545 01:58 PM
BANKASIA 2.48% 338,895 16.50 16.40 16.20 83 01:58 PM
BRACBANK -1.24% 1,755,789 71.70 71.90 72.30 1,826 01:57 PM
CITYBANK 0.00% 859,694 34.50 34.30 34.30 459 01:58 PM
DUTCHBANGL 3.24% 86,674 118.00 117.30 113.50 227 01:58 PM
EBL -5.60% 754,937 33.70 33.60 33.10 304 01:58 PM
EXIMBANK 1.55% 1,451,483 13.10 13.10 12.90 402 01:58 PM
ICBIBANK 2.08% 21,600 4.90 4.90 4.80 12 01:58 PM
IFIC 0.78% 1,206,016 13.00 12.80 12.90 346 01:58 PM
JAMUNABANK -0.52% 459,710 19.10 19.00 19.30 211 01:57 PM
MERCANBANK 1.22% 938,686 16.60 16.60 16.10 299 01:57 PM
MTB 2.54% 80,766 28.30 28.60 27.80 44 01:58 PM
NBL 3.67% 3,920,839 11.30 11.20 10.90 430 01:58 PM
NCCBANK -0.66% 278,937 15.10 15.20 15.20 124 01:58 PM
ONEBANKLTD 1.89% 512,540 16.20 16.20 16.10 166 01:58 PM
PREMIERBAN 3.64% 439,194 11.40 11.30 11.00 159 01:58 PM
PRIMEBANK -1.12% 133,789 17.60 17.60 17.90 51 01:58 PM
PUBALIBANK 0.91% 32,804 22.20 22.10 20.10 28 01:57 PM
RUPALIBANK 0.22% 116,247 45.60 45.50 46.90 321 01:58 PM
SHAHJABANK 1.21% 384,227 25.00 25.20 24.70 175 01:58 PM
SIBL 0.56% 212,536 18.00 17.90 17.70 122 01:57 PM
SOUTHEASTB 2.98% 303,744 17.30 17.20 17.00 157 01:58 PM
STANDBANKL 1.80% 40,023 11.30 11.30 11.20 46 01:58 PM
TRUSTBANK 1.22% 351,693 33.30 33.40 32.80 263 01:58 PM
UCB 0.56% 54,043 18.10 18.20 17.80 114 01:58 PM
UTTARABANK 2.54% 453,976 24.20 24.10 23.50 253 01:58 PM
AFTABAUTO 0.00% 53,488 53.10 53.20 53.10 107 01:58 PM
ANWARGALV 2.29% 94,929 71.60 70.90 70.00 309 01:58 PM
ATLASBANG 1.85% 2,993 121.00 120.60 121.20 47 01:58 PM
AZIZPIPES 1.30% 14,027 132.90 132.90 137.00 159 01:58 PM
BDAUTOCA -2.57% 22,737 110.00 112.00 111.50 191 01:57 PM
BDLAMPS 2.88% 12,781 174.90 174.50 170.00 124 01:58 PM
BDTHAI 0.41% 706,047 24.30 24.30 24.20 551 01:58 PM
BSRMSTEEL 0.14% 50,443 72.60 72.60 72.50 146 01:58 PM
DESHBANDHU 1.83% 250,121 16.70 16.70 16.60 224 01:57 PM
ECABLES -8.74% 17,303 182.70 182.70 190.00 86 01:58 PM
GOLDENSON -1.82% 80,034 10.80 10.90 11.10 80 01:57 PM
KAY&QUE 1.87% 5,101 174.40 173.40 170.00 72 01:58 PM
MONNOSTAF 0.92% 6,606 1,941.00 1,936.30 1,892.00 579 01:58 PM
NAVANACNG -1.41% 246,597 70.10 70.40 70.80 347 01:58 PM
NPOLYMAR -0.13% 196,057 78.20 78.40 78.10 273 01:58 PM
NTLTUBES 1.66% 116,223 110.00 109.80 108.40 647 01:58 PM
OLYMPIC 1.38% 62,590 249.00 249.80 247.00 329 01:58 PM
QUASEMIND 0.33% 85,226 61.50 61.50 61.30 176 01:58 PM
RANFOUNDRY -0.54% 32,244 130.00 130.40 130.40 144 01:58 PM
RENWICKJA -0.22% 2,805 594.10 595.10 594.20 155 01:58 PM
SALAMCRST -0.62% 172,924 32.00 32.10 32.10 317 01:58 PM
SINGERBD 0.53% 69,517 170.00 169.60 170.00 252 01:58 PM
BAYLEASING 6.19% 50,776 22.30 21.90 21.50 45 01:58 PM
BDFINANCE -5.49% 134,131 15.50 15.70 16.40 158 01:58 PM
BIFC 2.82% 21,020 7.30 7.10 7.10 25 01:58 PM
DBH 2.84% 13,697 134.20 133.40 133.00 39 01:57 PM
FASFIN 4.39% 323,327 11.90 11.80 11.40 180 01:58 PM
FIRSTFIN 1.43% 19,128 7.10 7.00 7.10 11 01:58 PM
ICB 0.00% 30,433 124.40 124.40 125.00 212 01:58 PM
IDLC 2.79% 218,791 70.10 69.90 69.00 172 01:58 PM
ILFSL 2.33% 258,048 17.60 17.50 17.50 205 01:58 PM
IPDC 2.83% 114,417 32.70 32.40 32.20 71 01:58 PM
ISLAMICFIN 0.66% 79,837 15.30 15.50 15.00 61 01:58 PM
LANKABAFIN 2.76% 1,786,459 26.10 26.00 25.50 1,120 01:58 PM
MIDASFIN 0.00% 2,576 26.10 26.40 26.90 14 01:58 PM
NHFIL 0.80% 9,296 37.80 37.90 39.00 35 01:57 PM
PHOENIXFIN 1.56% 67,789 32.50 32.40 33.00 229 01:58 PM
PLFSL 0.00% 287,568 9.80 9.90 9.80 154 01:58 PM
PREMIERLEA 3.64% 69,733 11.40 11.40 11.00 70 01:57 PM
PRIMEFIN -3.37% 72,843 8.60 8.60 8.90 54 01:57 PM
UNITEDFIN 2.38% 93,756 17.20 17.10 16.80 48 01:58 PM
UNIONCAP 1.57% 132,410 12.90 13.00 13.20 92 01:58 PM
UTTARAFIN 3.03% 28,592 57.80 57.20 56.10 54 01:58 PM
AMCL(PRAN) 0.74% 2,127 216.80 216.90 218.80 34 01:58 PM
APEXFOODS 3.14% 45,180 252.90 251.80 249.90 332 01:58 PM
BANGAS -4.05% 6,533 232.00 235.00 236.10 97 01:58 PM
BATBC -0.22% 195 3,400.00 3,402.90 3,407.50 39 01:58 PM
BEACHHATCH -1.52% 17,682 13.00 13.10 12.70 40 01:58 PM
FINEFOODS 0.00% 280,780 33.30 33.10 33.60 436 01:58 PM
FUWANGFOOD 2.34% 674,317 17.50 17.30 17.10 417 01:57 PM
GEMINISEA -0.13% 17,905 398.60 399.50 399.20 774 01:57 PM
MEGCONMILK 3.00% 10,540 27.50 27.40 28.00 54 01:58 PM
MEGHNAPET 0.00% 38,241 24.00 23.90 23.50 67 01:58 PM
NTC -0.24% 46,486 590.00 590.00 590.10 453 01:58 PM
RAHIMAFOOD 3.70% 18,858 157.00 155.10 151.70 261 01:58 PM
SHYAMPSUG -6.47% 5,690 41.90 43.10 44.80 17 01:58 PM
ZEALBANGLA 0.00% 1,500 55.10 55.30 55.50 5 01:58 PM
BDWELDING -0.57% 50,274 17.30 17.40 17.60 80 01:58 PM
BARKAPOWER 0.00% 146,236 28.70 28.80 28.60 156 01:58 PM
DESCO 0.47% 56,295 42.60 42.00 42.30 75 01:58 PM
EASTRNLUB 0.87% 12,006 1,244.90 1,229.50 1,274.00 718 01:57 PM
JAMUNAOIL 1.44% 18,786 182.90 182.70 180.00 98 01:58 PM
KPCL 2.42% 1,029,860 59.20 59.00 57.80 1,583 01:57 PM
MPETROLEUM 0.77% 11,219 182.40 182.70 180.50 67 01:58 PM
PADMAOIL 1.36% 45,912 231.20 235.10 230.00 137 01:58 PM
POWERGRID 0.43% 16,329 46.30 46.10 47.00 46 01:58 PM
SUMITPOWER 0.28% 323,861 36.30 36.30 36.20 248 01:58 PM
TITASGAS 0.00% 65,140 38.20 38.20 38.20 121 01:58 PM
AGNISYSL 1.52% 326,131 20.10 20.00 19.90 245 01:58 PM
BDCOM 1.05% 255,683 28.90 28.90 28.80 168 01:58 PM
DAFODILCOM 1.08% 154,280 37.40 37.00 38.70 236 01:57 PM
INTECH 2.92% 361,734 17.60 17.50 17.10 262 01:58 PM
ISNLTD 1.50% 6,055 20.30 20.10 20.00 26 01:57 PM
JUTESPINN 8.46% 610 158.90 153.60 160.00 15 01:58 PM
NORTHERN -1.87% 31,634 325.00 322.60 336.00 725 01:58 PM
SONALIANSH 1.32% 28,706 298.50 293.70 290.00 529 01:58 PM
ARAMIT 0.21% 2,624 335.50 335.40 336.00 62 01:58 PM
BERGERPBL 0.17% 3,127 2,050.00 2,049.90 2,050.00 62 01:58 PM
BEXIMCO 3.03% 6,019,068 27.20 27.20 26.60 2,842 01:58 PM
BSC -0.24% 197,841 41.10 41.20 41.00 510 01:58 PM
GQBALLPEN 0.44% 9,292 69.20 69.10 68.60 54 01:57 PM
MIRACLEIND -1.85% 974,624 42.40 42.70 43.50 1,175 01:58 PM
SAVAREFR 0.34% 133 147.50 149.30 150.00 4 01:58 PM
SINOBANGLA -2.41% 797,321 52.60 52.40 54.20 1,386 01:58 PM
USMANIAGL 2.33% 286,720 136.00 135.00 134.10 1,446 01:58 PM
HAKKANIPUL 3.53% 7,265 55.80 53.80 56.00 45 01:58 PM
ACI -3.31% 44,721 356.50 357.20 365.50 818 01:57 PM
ACIFORMULA 0.47% 22,304 172.40 166.70 172.00 150 01:57 PM
ACTIVEFINE 1.37% 154,140 29.50 29.50 29.10 162 01:58 PM
AMBEEPHA 1.44% 2,956 444.00 444.90 436.00 95 01:58 PM
BEACONPHAR 0.53% 83,416 19.10 19.10 19.10 111 01:58 PM
BXPHARMA -0.69% 225,808 100.40 100.40 100.90 330 01:58 PM
BXSYNTH -3.13% 77,084 9.30 9.30 9.80 94 01:58 PM
GLAXOSMITH -1.00% 601 1,430.10 1,446.30 1,444.50 58 01:58 PM
IBNSINA -0.43% 27,467 256.30 256.00 255.10 205 01:58 PM
IMAMBUTTON -5.09% 57,602 26.10 26.30 28.40 138 01:57 PM
KEYACOSMET 4.12% 9,156,881 10.10 10.10 9.70 1,459 01:58 PM
KOHINOOR 0.69% 1,382 380.10 380.40 378.00 51 01:58 PM
LIBRAINFU -1.22% 7,861 510.00 511.00 524.90 389 01:57 PM
MARICO -0.41% 40 1,150.70 1,151.00 1,151.10 5 01:58 PM
ORIONINFU 0.21% 27,108 48.30 48.20 48.40 88 01:58 PM
PHARMAID 0.77% 28,688 457.00 451.70 454.00 551 01:58 PM
RECKITTBEN -0.74% 399 1,760.00 1,771.80 1,773.20 55 01:58 PM
RENATA -0.27% 1,548 1,237.30 1,237.70 1,241.00 66 01:58 PM
SALVOCHEM 0.36% 763,811 27.50 27.50 27.10 273 01:57 PM
SQURPHARMA 0.24% 385,221 294.80 294.80 294.00 1,154 01:58 PM
EHL -0.22% 103,184 45.80 45.90 45.60 173 01:58 PM
SAMORITA 2.61% 7,706 70.80 69.60 70.50 55 01:58 PM
SAPORTL 1.07% 76,241 28.40 28.30 28.10 194 01:58 PM
APEXFOOT -0.46% 3,496 302.30 302.60 302.30 58 01:58 PM
APEXTANRY 0.15% 15,275 137.00 137.10 137.10 42 01:58 PM
BATASHOE -0.22% 1,168 1,138.00 1,138.10 1,137.00 61 01:58 PM
LEGACYFOOT 1.41% 1,409,460 72.00 71.80 72.60 2,084 01:58 PM
SAMATALETH -0.71% 10,242 55.90 56.00 56.50 47 01:58 PM
GP -0.83% 484,591 431.00 431.60 433.00 1,930 01:58 PM
AL-HAJTEX 0.27% 29,323 73.60 73.90 72.90 152 01:58 PM
ALLTEX 2.00% 22,302 10.20 10.10 10.00 20 01:57 PM
ANLIMAYARN 1.02% 123,102 29.70 29.70 29.30 172 01:58 PM
APEXSPINN -0.43% 9,131 116.50 117.10 119.40 98 01:58 PM
ALIF 1.69% 2,367,175 12.00 11.90 11.80 627 01:58 PM
DACCADYE -2.60% 68,423 7.50 7.50 7.70 83 01:58 PM
DELTASPINN 1.19% 216,642 8.50 8.60 8.40 138 01:58 PM
DSHGARME 0.51% 7,442 215.40 214.30 213.20 132 01:58 PM
DULAMIACOT -2.01% 4,685 39.00 39.50 40.50 35 01:58 PM
HRTEX -1.73% 989,217 39.80 39.60 40.80 1,422 01:57 PM
MAKSONSPIN 1.10% 1,314,080 9.20 9.20 9.20 276 01:58 PM
MALEKSPIN 1.12% 41,575 18.10 18.10 18.00 49 01:58 PM
METROSPIN 2.80% 458,794 11.00 10.90 10.80 227 01:57 PM
MITHUNKNIT -0.87% 39,408 22.80 22.80 23.00 82 01:58 PM
MODERNDYE 8.32% 2 227.80 227.90 227.90 2 01:58 PM
PRIMETEX 5.79% 285,121 25.60 25.20 24.90 299 01:58 PM
RAHIMTEXT 0.57% 99,691 333.00 329.00 330.00 1,265 01:58 PM
RNSPIN 5.88% 399,741 12.60 12.50 12.00 326 01:58 PM
SAFKOSPINN 0.62% 245,598 16.30 16.40 16.20 176 01:58 PM
SAIHAMTEX 1.08% 76,422 18.80 18.90 18.80 70 01:58 PM
SONARGAON 5.95% 22,692 19.60 18.90 18.60 64 01:58 PM
SQUARETEXT 0.98% 12,759 51.70 51.70 52.70 47 01:57 PM
STYLECRAFT -0.13% 6,942 1,905.00 1,897.20 1,908.00 674 01:58 PM
TALLUSPIN 4.05% 53,395 7.70 7.50 7.60 59 01:58 PM
UNITEDAIR 0.00% 866,907 4.00 4.00 4.00 258 01:58 PM
AGRANINS 4.19% 52,073 17.40 16.90 16.90 95 01:58 PM
ASIAINS -8.57% 14,180 16.00 16.60 17.10 35 01:57 PM
ASIAPACINS 1.27% 19,020 24.00 23.90 23.50 17 01:58 PM
CENTRALINS -0.98% 13,323 20.30 21.60 21.20 16 01:58 PM
CITYGENINS 0.00% 91,541 14.00 14.20 14.00 37 01:58 PM
CONTININS -4.24% 15,258 15.80 15.70 16.00 25 01:58 PM
DELTALIFE 2.08% 52,925 103.00 102.80 100.50 163 01:58 PM
DHAKAINS 2.00% 10,447 20.40 19.90 20.10 38 01:58 PM
EASTERNINS 2.11% 4,110 29.00 28.70 29.30 15 01:58 PM
EASTLAND 3.21% 8,748 19.30 19.10 18.60 15 01:57 PM
FAREASTLIF 5.10% 34,047 70.10 70.90 68.10 161 01:58 PM
FEDERALINS 2.04% 41,643 10.00 10.10 10.00 24 01:58 PM
GLOBALINS -3.10% 12,292 12.50 12.60 12.80 16 01:58 PM
GREENDELT 5.08% 33,054 62.00 60.60 57.30 90 01:58 PM
ISLAMIINS -0.72% 14,598 27.70 27.70 27.10 33 01:57 PM
JANATAINS -4.03% 12,354 14.30 14.50 16.00 12 01:58 PM
KARNAPHULI -12.10% 30,033 13.80 13.90 13.80 68 01:57 PM
MEGHNALIFE 1.05% 11,005 57.70 57.70 57.20 26 01:58 PM
MERCINS -0.75% 20,002 26.30 26.20 26.20 31 01:58 PM
NATLIFEINS -0.34% 15,400 147.10 146.90 147.00 36 01:57 PM
NORTHRNINS 0.00% 155,383 18.40 18.80 18.20 75 01:58 PM
PARAMOUNT 2.78% 25,788 14.80 14.90 14.30 35 01:58 PM
PEOPLESINS 0.00% 52,030 19.00 19.00 19.00 112 01:58 PM
PHENIXINS -0.40% 11,200 24.60 24.90 25.00 19 01:58 PM
PIONEERINS -1.77% 40,487 27.80 27.90 27.80 79 01:58 PM
POPULARLIF 3.03% 25,014 91.70 91.10 90.00 199 01:58 PM
PRAGATIINS 2.02% 30,665 25.20 25.00 24.70 30 01:58 PM
PRAGATILIF -0.10% 8,940 97.00 97.30 100.60 55 01:58 PM
PRIMEINSUR -0.61% 22,700 16.40 16.50 16.50 26 01:58 PM
PRIMELIFE 7.57% 44,599 46.90 47.30 47.40 139 01:58 PM
PROGRESLIF -1.18% 10,924 50.20 50.60 53.90 61 01:58 PM
PROVATIINS 3.75% 17,073 16.60 16.40 16.20 23 01:57 PM
PURABIGEN 1.44% 41,154 14.10 13.90 14.20 38 01:58 PM
RELIANCINS 0.40% 10,831 49.80 49.50 49.60 17 01:57 PM
REPUBLIC -1.22% 1,750 24.20 23.70 22.90 7 01:58 PM
RUPALIINS -1.73% 22,740 17.00 17.00 17.30 75 01:58 PM
RUPALILIFE 2.42% 347,208 63.40 62.90 62.00 652 01:57 PM
SANDHANINS 1.92% 23,595 26.60 26.90 26.30 78 01:58 PM
SONARBAINS 0.00% 22,457 15.00 15.10 15.00 27 01:58 PM
STANDARINS -8.26% 38,266 30.00 30.90 33.00 65 01:57 PM
TAKAFULINS 2.68% 15,000 23.00 23.00 23.00 11 01:58 PM
UNITEDINS -3.23% 68,861 21.00 21.10 21.60 39 01:58 PM
LRGLOBMF1 1.27% 180,500 8.00 8.00 7.90 15 01:58 PM
1JANATAMF 1.64% 15,762 6.20 6.10 6.10 28 01:58 PM
1STPRIMFMF 0.79% 47,547 12.70 12.60 12.70 55 01:58 PM
AIBL1STIMF 1.19% 56,916 8.50 8.50 8.50 13 01:58 PM
DBH1STMF 1.06% 34,795 9.50 9.50 9.40 8 01:58 PM
EBL1STMF 3.85% 20,437 8.10 8.00 8.00 12 01:58 PM
EBLNRBMF -1.64% 128,495 6.00 6.10 6.10 17 01:57 PM
GRAMEENS2 -1.19% 26,527 16.60 16.70 16.70 19 01:58 PM
GREENDELMF 0.00% 57,237 9.10 9.20 9.10 13 01:58 PM
ICB2NDNRB 2.04% 6,698 10.00 9.90 10.00 9 01:58 PM
ICB3RDNRB 1.67% 56,316 6.10 6.00 6.10 22 01:58 PM
ICBAMCL2ND -1.30% 131,149 7.60 7.70 7.90 24 01:58 PM
ICBEPMF1S1 0.00% 28,130 6.70 6.70 6.70 12 01:58 PM
IFIC1STMF -1.72% 239,868 5.70 5.80 5.90 35 01:57 PM
IFILISLMF1 1.39% 13,100 7.30 7.40 7.30 9 01:58 PM
PF1STMF -1.49% 51,200 6.60 6.60 6.70 15 01:58 PM
PHPMF1 0.00% 42,001 6.10 6.20 6.10 34 01:58 PM
POPULAR1MF 1.72% 442,400 5.90 5.80 5.80 58 01:58 PM
PRIME1ICBA 1.45% 62,065 7.00 7.00 6.90 12 01:58 PM
SEBL1STMF 0.00% 7,750 14.00 14.00 13.90 3 01:58 PM
TRUSTB1MF 1.54% 67,636 6.60 6.50 6.50 17 01:58 PM
RELIANCE1 -0.97% 2,910 10.20 10.20 10.20 1 01:58 PM
MJLBD 1.38% 73,122 103.10 102.70 101.70 228 01:58 PM
ZAHINTEX 1.60% 143,957 12.70 12.60 12.90 107 01:58 PM
RDFOOD 2.25% 1,677,268 18.20 18.20 17.80 735 01:58 PM
CVOPRL 0.45% 56,483 202.70 202.40 201.80 583 01:58 PM
BSCCL -0.22% 18,582 89.40 89.60 90.20 128 01:58 PM
GBBPOWER 0.68% 74,773 14.80 14.90 14.50 69 01:58 PM
GPHISPAT -1.31% 294,788 37.80 38.00 38.30 333 01:58 PM
GSPFINANCE 0.00% 236,188 16.20 16.20 16.20 159 01:58 PM
PADMALIFE 3.06% 270,420 37.10 37.40 36.50 478 01:58 PM
LINDEBD 1.34% 1,709 1,247.40 1,232.40 1,248.00 30 01:58 PM
SAIHAMCOT 2.99% 171,906 13.80 13.50 13.90 147 01:58 PM
FBFIF 0.00% 207,339 5.50 5.50 5.40 47 01:58 PM
NCCBLMF1 0.00% 13,670 7.50 7.50 7.50 9 01:58 PM
NLI1STMF 0.68% 51,370 14.90 14.90 14.90 5 01:58 PM
ABB1STMF 0.00% 607,634 6.00 6.00 6.00 67 01:58 PM
UNIQUEHRL 1.99% 138,180 51.30 51.00 50.30 237 01:58 PM
AAMRATECH -0.35% 141,608 28.60 29.00 28.80 174 01:58 PM
ARGONDENIM 2.71% 164,359 26.50 26.40 26.00 154 01:58 PM
ENVOYTEX -1.00% 20,637 29.70 29.90 29.10 46 01:58 PM
GENNEXT 2.35% 1,345,979 8.70 8.70 8.50 307 01:57 PM
SUNLIFEINS 1.35% 11,490 22.50 22.60 22.20 33 01:58 PM
PREMIERCEM -2.75% 213 74.30 74.50 75.00 5 01:58 PM
GHAIL 7.32% 560,909 38.10 37.80 35.60 412 01:58 PM
GHCL -2.53% 16,405 38.60 38.50 39.60 37 01:58 PM
ORIONPHARM -0.24% 19,626 41.90 42.20 41.70 76 01:58 PM
BENGALWTL 1.71% 20,791 29.70 29.80 29.50 65 01:58 PM
FAMILYTEX 3.17% 462,508 6.50 6.40 6.40 189 01:58 PM
JMISMDL 1.90% 56,856 182.00 180.40 179.90 502 01:58 PM
EXIM1STMF 0.00% 46,000 6.70 6.70 6.80 9 01:58 PM
CENTRALPHL 2.10% 184,399 14.60 14.60 14.30 185 01:58 PM
CAPMIBBLMF 3.41% 384,889 9.10 9.00 9.00 131 01:58 PM
FAREASTFIN 1.43% 33,763 7.10 7.20 7.10 20 01:57 PM
BBS -0.35% 239,999 28.80 29.00 29.20 258 01:58 PM
PTL 2.60% 294,552 43.40 43.20 42.30 305 01:58 PM
APOLOISPAT 0.75% 869,718 13.40 13.40 13.30 421 01:58 PM
MHSML 0.00% 182,761 14.80 14.90 15.30 134 01:58 PM
AFCAGRO 0.82% 162,875 37.10 37.30 36.10 159 01:58 PM
EMERALDOIL -4.20% 38,559 11.40 11.40 12.00 87 01:58 PM
MATINSPINN 0.00% 4,800 38.20 38.30 38.20 11 01:58 PM
HWAWELLTEX -0.27% 7,311 37.00 36.90 38.30 11 01:58 PM
WATACHEM -0.71% 42,059 291.70 291.50 290.10 400 01:58 PM
PENINSULA 0.43% 511,047 23.40 23.30 23.20 444 01:58 PM
FEKDIL -0.67% 119,240 14.90 15.10 15.30 81 01:58 PM
FARCHEM 1.22% 133,984 16.60 16.60 16.50 123 01:58 PM
SPCL -1.44% 293,049 88.70 88.40 90.20 725 01:58 PM
KPPL -3.26% 80,756 8.90 9.00 9.10 79 01:58 PM
TUNGHAI 1.41% 71,235 7.20 7.30 7.10 79 01:58 PM
SHURWID 0.54% 269,006 18.50 18.30 18.20 133 01:58 PM
SHASHADNIM 1.86% 119,382 54.70 54.00 54.40 225 01:58 PM
RSRMSTEEL 0.00% 120,378 52.20 52.30 52.70 260 01:58 PM
SAIFPOWER 2.02% 342,265 25.30 25.20 25.10 362 01:58 PM
WMSHIPYARD 0.31% 1,746,289 32.30 32.20 32.40 1,083 01:58 PM
KBPPWBIL 1.27% 395,256 16.00 15.80 16.00 325 01:58 PM
HFL 4.10% 608,638 25.40 25.20 24.40 389 01:58 PM
SIMTEX 0.37% 123,732 27.00 27.20 26.10 87 01:58 PM
IFADAUTOS 1.21% 853,580 117.00 117.20 115.40 1,631 01:58 PM
NFML 2.96% 179,375 13.90 13.80 13.60 126 01:58 PM
CNATEX 0.00% 708,105 6.50 6.30 6.50 311 01:58 PM
ZAHEENSPIN 1.74% 329,077 11.70 11.60 11.50 194 01:58 PM
ATCSLGF 1.87% 38,255 10.90 10.80 10.80 30 01:58 PM
UPGDCL -0.74% 440,978 216.00 216.30 217.70 1,364 01:58 PM
BSRMLTD 0.35% 714,800 115.50 115.00 116.20 1,619 01:58 PM
TOSRIFA 2.82% 148,037 18.20 17.80 18.10 156 01:58 PM
OAL 0.00% 213,066 15.10 15.20 15.30 190 01:58 PM
AMANFEED 0.19% 121,464 54.10 54.10 54.00 233 01:58 PM
FORTUNE 0.70% 521,220 28.90 28.90 28.60 567 01:58 PM
KDSALTD 2.45% 18,641 58.60 57.80 56.60 75 01:58 PM
REGENTTEX 1.17% 166,505 17.30 17.30 17.10 168 01:58 PM
ITC 0.92% 95,715 32.90 32.90 32.30 184 01:58 PM
SEMLLECMF 5.26% 2,927,930 10.00 9.80 9.50 387 01:58 PM
VAMLBDMF1 2.20% 5 9.30 9.30 9.30 1 01:58 PM
DSSL 1.49% 2,230,347 20.50 20.50 20.20 664 01:57 PM
DOREENPWR 0.29% 195,935 103.00 103.00 102.80 489 01:58 PM
ACMELAB -0.61% 52,554 97.50 97.30 97.20 212 01:58 PM
BNICL -0.68% 21,881 14.50 14.50 15.00 21 01:57 PM
NURANI 1.99% 523,833 15.40 15.40 15.00 326 01:57 PM
ETL 5.66% 4,636,164 16.80 16.70 16.00 1,540 01:58 PM
NAHEEACP -0.65% 471,293 45.80 46.00 46.30 671 01:58 PM
YPL 0.57% 48,567 17.50 17.50 17.10 79 01:58 PM
PDL 2.45% 365,995 16.70 16.60 16.00 272 01:58 PM
INTRACO -4.83% 5,923,262 45.30 45.70 47.60 9,428 01:58 PM
SHEPHERD -1.06% 1,012,670 28.10 28.20 28.60 900 01:58 PM
CAPMBDBLMF -4.12% 83,730 9.10 9.50 9.30 80 13 August, 2017
SEMLIBBLSF 2.30% 484,615 8.90 8.80 8.50 74 01:57 PM
BBSCABLES 1.15% 704,473 79.40 78.60 78.40 1,476 01:58 PM
ICBAGRANI1 0.00% 4,100 7.50 7.50 7.50 11 01:58 PM
AAMRANET -3.93% 574,744 88.00 89.80 91.40 1,152 01:58 PM
OIMEX 2.72% 407,136 41.50 41.80 40.30 559 01:57 PM
QUEENSOUTH -0.58% 1,329,680 51.50 50.30 52.00 1,737 01:58 PM
AIL 1.98% 219,732 92.80 91.80 92.40 674 01:58 PM
ADVENT -3.58% 1,865,537 40.40 40.50 42.90 2,745 01:58 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?