Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK -1.04% 464,179 19.00 19.00 19.10 262 01:59 PM
ARAMITCEM -1.67% 52,173 35.40 35.40 36.10 111 01:59 PM
CONFIDCEM -1.23% 119,144 128.60 128.80 129.90 353 01:59 PM
HEIDELBCEM -2.28% 14,388 450.10 451.00 460.00 153 01:59 PM
LAFSURCEML -0.46% 278,340 64.90 64.90 65.20 330 01:59 PM
MEGHNACEM -1.25% 17,650 103.10 103.20 105.60 8 01:59 PM
MICEMENT 0.77% 14,816 91.50 91.10 91.00 45 01:59 PM
FUWANGCER 1.12% 372,783 18.10 17.80 18.10 202 01:59 PM
MONNOCERA -1.04% 22,497 38.10 38.10 38.90 69 01:59 PM
RAKCERAMIC -0.71% 152,451 55.80 55.70 56.20 284 01:59 PM
SPCERAMICS 0.00% 18,409 12.00 12.00 12.20 25 01:59 PM
STANCERAM -0.33% 3,849 60.10 59.50 61.00 34 01:59 PM
ALARABANK -0.60% 1,176,686 16.70 16.60 16.80 231 01:59 PM
BANKASIA -1.32% 171,336 14.90 14.90 15.00 85 01:59 PM
BRACBANK -1.06% 221,388 74.40 74.50 75.00 186 01:59 PM
CITYBANK -0.91% 419,952 32.70 32.70 32.80 256 01:59 PM
DHAKABANK -0.58% 279,001 17.00 17.00 17.20 61 01:59 PM
DUTCHBANGL -1.00% 5,571 99.10 99.50 101.00 28 01:59 PM
EBL -0.94% 288,445 31.50 31.40 31.80 84 01:59 PM
EXIMBANK -1.96% 2,570,078 10.00 10.00 10.20 461 01:59 PM
FIRSTSBANK 0.00% 420,808 11.20 11.30 11.20 207 01:59 PM
ICBIBANK 0.00% 315,375 4.70 4.70 4.70 49 01:59 PM
IFIC -1.86% 406,222 15.80 15.90 16.00 204 01:59 PM
ISLAMIBANK -0.63% 828,717 31.70 31.40 32.30 468 01:59 PM
JAMUNABANK -0.53% 220,505 18.60 18.70 18.70 115 01:59 PM
MERCANBANK -1.15% 1,360,586 17.20 17.30 17.60 207 01:59 PM
MTB 0.38% 641,426 26.20 26.50 26.00 217 01:59 PM
NBL -1.55% 1,653,721 12.70 12.70 12.90 426 01:59 PM
NCCBANK -1.57% 372,748 12.50 12.50 12.70 146 01:59 PM
ONEBANKLTD -1.49% 1,094,194 19.80 19.80 20.10 281 01:59 PM
PREMIERBAN -11.11% 1,186,867 10.40 10.40 10.70 296 01:59 PM
PRIMEBANK -1.39% 312,675 21.30 21.40 21.30 95 01:59 PM
PUBALIBANK 0.88% 22,881 22.90 22.90 22.60 48 01:59 PM
RUPALIBANK -2.64% 99,282 25.80 25.90 26.50 68 01:59 PM
SHAHJABANK -0.66% 66,191 15.00 15.00 15.00 40 01:59 PM
SIBL -0.45% 173,559 21.90 21.50 21.40 96 01:59 PM
SOUTHEASTB 0.00% 279,989 17.20 17.30 17.20 102 01:59 PM
STANDBANKL 0.00% 173,998 10.60 10.50 10.50 121 01:59 PM
TRUSTBANK 0.41% 280,462 24.40 24.40 24.60 112 01:59 PM
UCB 1.16% 990,241 17.40 17.40 17.20 344 01:59 PM
UTTARABANK -1.72% 95,657 22.80 22.90 22.80 101 01:59 PM
AFTABAUTO -0.47% 57,512 63.40 63.20 63.70 105 01:59 PM
ANWARGALV -0.15% 27,388 68.10 68.10 69.30 85 01:59 PM
ATLASBANG 0.39% 2,787 129.90 129.40 130.00 19 01:59 PM
AZIZPIPES 4.60% 15 66.00 66.00 66.00 1 01:59 PM
BDAUTOCA -2.13% 23,532 82.70 82.80 84.30 147 01:59 PM
BDLAMPS -0.12% 361 171.50 171.50 171.10 17 01:59 PM
BDTHAI -1.84% 418,867 26.70 26.70 27.20 310 01:59 PM
BSRMSTEEL -0.11% 40,305 91.20 90.80 92.80 96 01:59 PM
DESHBANDHU 0.00% 78,445 18.40 18.40 18.40 73 01:59 PM
ECABLES -1.64% 5,697 137.60 137.90 140.90 35 01:59 PM
GOLDENSON -1.17% 77,628 16.90 17.00 17.20 78 01:59 PM
KAY&QUE -0.73% 16,297 54.60 55.30 53.00 92 01:59 PM
MONNOSTAF -0.99% 1,522 520.00 527.40 535.00 63 01:59 PM
NAVANACNG -1.71% 234,910 68.90 69.00 70.30 406 01:59 PM
NPOLYMAR 0.20% 31,201 101.40 101.70 102.00 162 01:59 PM
NTLTUBES -0.28% 49,592 108.30 108.50 109.80 254 01:59 PM
OLYMPIC -0.55% 37,761 270.40 270.40 270.20 299 01:59 PM
QSMDRYCELL 1.74% 542,144 93.80 94.00 92.90 1,067 01:59 PM
RANFOUNDRY 0.00% 19,013 121.00 119.70 119.50 122 01:59 PM
RENWICKJA -0.30% 551 569.30 570.50 575.10 24 01:59 PM
SALAMCRST -0.87% 34,588 34.20 34.10 34.60 59 01:59 PM
SINGERBD -0.89% 45,503 178.80 179.30 180.50 234 01:59 PM
BAYLEASING -1.14% 189,605 26.00 25.80 26.50 109 01:59 PM
BDFINANCE -2.04% 1,858,814 19.20 19.20 19.70 468 01:59 PM
BIFC 0.00% 1,051 9.40 9.40 9.40 3 01:59 PM
DBH 0.00% 49,275 113.50 113.50 113.60 112 01:59 PM
FASFIN -0.57% 1,395,734 17.40 17.30 17.50 333 01:59 PM
FIRSTFIN 0.97% 43,307 10.40 10.40 10.30 42 01:59 PM
ICB -1.27% 71,488 179.10 179.60 181.00 486 01:59 PM
IDLC -0.71% 343,944 69.50 69.60 70.20 333 01:59 PM
ILFSL -2.17% 474,489 13.50 13.50 13.80 321 01:59 PM
IPDC 0.99% 228,279 40.80 40.70 40.20 317 01:59 PM
ISLAMICFIN -1.33% 713,366 22.30 22.50 22.70 308 01:59 PM
LANKABAFIN 2.53% 2,512,652 48.70 48.90 47.80 1,990 01:59 PM
MIDASFIN -5.47% 234,719 25.90 26.40 27.10 377 01:59 PM
NHFIL 0.43% 16,163 46.50 46.30 47.40 44 01:59 PM
PHOENIXFIN -1.99% 43,949 24.60 24.70 25.50 57 01:59 PM
PLFSL 0.00% 128,188 8.80 9.00 8.90 115 01:59 PM
PREMIERLEA -0.56% 853,036 17.60 17.60 17.60 403 01:59 PM
PRIMEFIN -0.90% 17,334 11.00 11.00 11.00 31 01:59 PM
UNITEDFIN 0.50% 166,374 20.10 20.00 19.90 93 01:59 PM
UNIONCAP 0.00% 346,422 27.00 26.60 27.20 269 01:59 PM
UTTARAFIN -1.59% 159,093 55.70 55.60 56.50 172 01:59 PM
AMCL(PRAN) -0.29% 4,166 208.20 208.90 209.50 44 01:59 PM
APEXFOODS -0.88% 16,230 134.90 135.10 136.00 66 01:59 PM
BANGAS 0.51% 5,671 117.40 117.40 117.40 55 01:59 PM
BATBC -4.51% 413 2,601.10 2,608.00 2,696.30 35 01:59 PM
BEACHHATCH 9.21% 744,226 16.60 16.50 15.50 539 01:59 PM
FINEFOODS -2.64% 184,719 25.80 26.00 26.40 265 01:59 PM
FUWANGFOOD 0.00% 262,942 15.20 15.00 15.20 157 01:59 PM
GEMINISEA -1.41% 2,845 552.40 554.20 556.40 209 01:59 PM
MEGCONMILK 0.00% 2,669 10.10 10.10 10.10 16 01:59 PM
MEGHNAPET 1.11% 4,500 9.10 9.30 9.30 8 01:59 PM
NTC -1.29% 11,947 635.00 632.60 644.00 409 01:59 PM
RAHIMAFOOD -1.91% 6,189 108.00 108.40 108.70 49 01:59 PM
SHYAMPSUG 1.29% 38,608 23.60 23.80 23.80 103 01:59 PM
ZEALBANGLA 0.00% 56,981 44.50 45.20 43.70 232 01:59 PM
BDWELDING -1.53% 91,480 12.90 12.90 13.10 68 01:59 PM
BARKAPOWER -2.49% 1,559,626 43.10 43.10 44.20 1,010 01:59 PM
DESCO -0.81% 79,077 49.20 49.80 49.50 90 01:59 PM
EASTRNLUB -1.16% 112 963.00 981.90 981.00 18 01:59 PM
JAMUNAOIL -0.24% 7,948 203.90 204.00 202.80 57 01:59 PM
KPCL -0.52% 93,584 57.70 57.80 58.20 149 01:59 PM
MPETROLEUM -0.96% 10,116 196.00 196.00 198.90 32 01:59 PM
PADMAOIL -0.61% 7,989 245.10 245.00 252.90 76 01:59 PM
POWERGRID 0.38% 15,577 53.00 52.80 52.40 34 01:59 PM
SUMITPOWER 0.00% 224,843 39.00 38.70 38.90 187 01:59 PM
TITASGAS -1.60% 174,933 49.30 49.60 50.00 177 01:59 PM
AGNISYSL 1.08% 3,412,186 28.10 28.00 27.70 1,091 01:59 PM
BDCOM -1.27% 1,395,605 38.90 38.50 39.50 743 01:59 PM
DAFODILCOM -1.76% 369,171 39.00 39.10 39.10 256 01:59 PM
INTECH 0.57% 733,773 17.70 17.60 17.80 383 01:59 PM
ISNLTD -2.34% 16,419 16.70 16.90 16.90 27 01:59 PM
JUTESPINN 0.33% 1,060 60.00 60.50 61.00 23 25 May
NORTHERN -3.60% 17,423 494.70 491.80 512.00 516 01:59 PM
SONALIANSH -1.77% 23,451 244.00 241.90 249.10 328 01:59 PM
ARAMIT -0.92% 4,368 368.10 368.20 370.10 139 01:59 PM
BERGERPBL 3.81% 110 2,180.00 2,146.60 2,105.10 12 01:59 PM
BEXIMCO -2.40% 2,345,353 32.60 32.60 33.40 964 01:59 PM
BSC -0.20% 142,874 607.90 607.80 609.20 2,355 01:59 PM
GQBALLPEN -1.57% 38,513 87.80 87.20 89.60 216 01:59 PM
MIRACLEIND -3.08% 241,067 44.00 43.50 45.00 405 01:59 PM
SAVAREFR 0.00% 15 70.20 70.20 70.20 1 01:59 PM
SINOBANGLA 0.56% 82,571 36.20 36.00 36.80 126 01:59 PM
USMANIAGL -1.66% 8,206 89.10 88.70 90.30 47 01:59 PM
HAKKANIPUL -2.21% 142,697 53.20 53.20 54.00 293 01:59 PM
ACI -0.44% 94,813 517.00 515.20 517.00 525 01:59 PM
ACIFORMULA -0.80% 34,519 198.20 198.70 202.60 202 01:59 PM
ACTIVEFINE -0.97% 797,045 51.00 50.80 51.50 504 01:59 PM
AMBEEPHA -2.81% 5,266 391.00 395.20 402.30 161 01:59 PM
BEACONPHAR 2.40% 543,852 21.30 21.20 21.00 402 01:59 PM
BXPHARMA -0.55% 321,137 109.40 109.20 110.00 518 01:59 PM
BXSYNTH 0.00% 50,072 7.50 7.50 7.50 17 01:59 PM
GLAXOSMITH 0.08% 112 1,467.00 1,469.80 1,489.00 21 01:59 PM
IBNSINA -0.83% 24,440 239.90 240.00 235.00 131 01:59 PM
IMAMBUTTON 1.44% 19,957 14.10 14.20 13.20 43 01:59 PM
KEYACOSMET -0.71% 772,471 14.00 14.00 14.10 357 01:59 PM
KOHINOOR -1.19% 1,596 391.90 389.70 391.00 29 01:59 PM
LIBRAINFU -1.99% 3,598 521.80 518.60 535.90 114 01:59 PM
MARICO -0.70% 340 1,015.00 1,014.40 1,013.40 39 01:59 PM
ORIONINFU -1.89% 98,462 57.20 57.30 58.10 256 01:59 PM
PHARMAID -1.22% 29,768 268.00 269.80 270.80 234 01:59 PM
RECKITTBEN 0.07% 70 1,486.00 1,504.90 1,552.00 6 01:59 PM
RENATA -0.18% 2,787 1,100.00 1,100.00 1,100.30 77 01:59 PM
SALVOCHEM -0.42% 148,177 23.50 23.30 23.50 146 01:59 PM
SQURPHARMA -0.35% 157,930 281.70 280.90 283.00 593 01:59 PM
EHL -1.45% 121,804 47.70 47.70 48.00 109 01:59 PM
SAMORITA -0.88% 5,225 78.40 78.50 80.30 28 01:59 PM
SAPORTL -0.25% 81,272 39.40 39.10 39.40 180 01:59 PM
APEXFOOT -0.82% 735 328.40 328.60 328.00 18 01:59 PM
APEXTANRY -0.94% 3,661 147.50 147.90 148.20 34 01:59 PM
BATASHOE 0.48% 385 1,135.00 1,132.60 1,129.50 18 01:59 PM
LEGACYFOOT -0.47% 30,542 21.00 21.00 21.30 52 01:59 PM
SAMATALETH -5.56% 4,790 25.50 27.00 27.50 4 01:59 PM
GP -0.36% 21,340 332.30 331.80 334.00 107 01:59 PM
AL-HAJTEX -1.42% 77,613 103.90 104.10 105.00 332 01:59 PM
ALLTEX -0.84% 27,517 11.80 11.80 11.80 25 01:59 PM
ANLIMAYARN 0.66% 6,301 30.30 30.30 30.00 23 01:59 PM
APEXSPINN -0.19% 900 107.00 107.00 107.10 8 01:59 PM
CMCKAMAL -0.40% 338,214 24.60 24.50 24.70 228 01:59 PM
DACCADYE -1.27% 27,539 7.80 7.80 7.80 17 01:59 PM
DELTASPINN 0.00% 360,917 11.40 11.30 11.40 125 01:59 PM
DSHGARME 0.68% 673 338.50 335.20 335.00 17 01:59 PM
DULAMIACOT 6.25% 15 8.50 8.50 8.50 1 01:59 PM
HRTEX 0.00% 43,154 31.70 31.90 31.80 44 01:59 PM
MAKSONSPIN 0.00% 117,613 9.00 9.00 9.10 40 01:59 PM
MALEKSPIN 2.26% 346,091 22.60 22.30 22.70 130 01:59 PM
METROSPIN -1.28% 33,766 7.70 7.70 7.70 16 01:59 PM
MITHUNKNIT -1.79% 77,028 44.00 44.10 44.60 132 01:59 PM
MODERNDYE 0.38% 105 209.00 197.10 195.00 3 01:59 PM
PRIMETEX 1.52% 67,540 26.70 26.40 26.10 49 01:59 PM
RAHIMTEXT -0.43% 4,002 299.80 296.20 299.00 62 01:59 PM
RNSPIN -1.44% 384,354 20.60 20.60 21.00 459 01:59 PM
SAFKOSPINN -0.73% 78,045 13.60 13.60 13.70 40 01:59 PM
SAIHAMTEX 3.37% 1,576,379 21.50 21.50 20.80 733 01:59 PM
SONARGAON 0.89% 200 11.30 11.30 11.30 2 25 May
SQUARETEXT 0.16% 7,710 64.10 63.80 64.20 32 01:59 PM
STYLECRAFT -0.94% 25 1,352.20 1,352.00 1,351.10 3 01:59 PM
TALLUSPIN 1.02% 26,008 9.90 9.70 9.70 24 01:59 PM
UNITEDAIR -4.92% 354,095 5.80 5.80 6.20 199 01:59 PM
AGRANINS -1.73% 26,068 17.00 17.20 17.30 19 01:59 PM
ASIAINS -4.35% 20,769 22.00 22.40 23.30 37 01:59 PM
ASIAPACINS -2.56% 2,500 19.00 19.00 19.00 1 01:59 PM
BGIC 0.00% 22,107 18.20 18.20 18.20 19 01:59 PM
CENTRALINS -2.79% 765 20.90 20.70 20.00 4 01:59 PM
CITYGENINS -0.68% 65,505 14.60 14.50 14.40 34 01:59 PM
CONTININS 0.52% 7,160 19.20 19.20 19.20 19 01:59 PM
DELTALIFE -2.00% 65,689 93.00 93.00 94.80 211 01:59 PM
DHAKAINS 1.01% 3,337 20.00 20.10 20.60 5 01:59 PM
EASTERNINS -0.33% 11,400 30.40 30.10 29.60 12 01:59 PM
EASTLAND 0.94% 29,100 21.50 21.60 21.50 21 01:59 PM
FAREASTLIF -0.53% 40,518 75.50 76.10 75.60 49 01:59 PM
FEDERALINS -7.02% 109,243 10.60 10.70 10.90 76 01:59 PM
GLOBALINS -4.00% 5,000 14.40 14.50 14.50 6 01:59 PM
GREENDELT -1.15% 4,400 60.30 60.50 60.50 8 01:59 PM
ISLAMIINS 3.75% 479,349 24.90 24.60 23.70 135 01:59 PM
JANATAINS -2.86% 6,313 10.20 10.00 10.00 7 01:59 PM
KARNAPHULI 0.66% 9,948 15.30 15.10 15.20 20 01:59 PM
MEGHNALIFE -1.80% 8,830 54.50 55.00 54.30 29 01:59 PM
MERCINS -4.26% 200 18.00 18.00 18.00 1 01:59 PM
NATLIFEINS -1.79% 493 170.40 170.50 170.50 9 01:59 PM
NITOLINS -0.90% 1,252 21.90 21.90 21.90 4 01:59 PM
NORTHRNINS 3.48% 27,975 23.80 23.70 23.10 42 01:59 PM
PARAMOUNT -2.01% 748,685 19.50 20.80 19.90 102 01:59 PM
PEOPLESINS 1.36% 1,227 22.30 21.60 21.20 6 01:59 PM
PHENIXINS -2.51% 34 23.30 23.30 23.10 2 01:59 PM
PIONEERINS 1.82% 5,200 28.00 28.40 30.00 13 01:59 PM
POPULARLIF -2.54% 30,200 65.30 65.50 67.10 115 01:59 PM
PRAGATIINS -1.95% 1,475 30.10 30.00 29.60 6 01:59 PM
PRAGATILIF -1.62% 500 97.10 97.10 97.20 6 01:59 PM
PRIMEINSUR -3.72% 16,500 18.10 18.10 18.40 24 01:59 PM
PRIMELIFE 0.00% 2,578 54.80 53.00 51.60 19 01:59 PM
PROGRESLIF 0.00% 696 61.00 61.00 61.00 2 01:59 PM
PROVATIINS -1.72% 23,137 17.10 17.60 17.80 26 01:59 PM
PURABIGEN -1.16% 178,692 17.10 17.10 17.20 101 01:59 PM
RELIANCINS 2.55% 1,443 44.20 44.10 44.50 12 01:59 PM
REPUBLIC 0.78% 1,646 26.00 26.70 27.60 5 01:59 PM
RUPALIINS 0.00% 30,249 17.00 17.10 17.30 29 01:59 PM
RUPALILIFE 1.43% 117,346 42.50 41.70 42.60 65 01:59 PM
SANDHANINS -3.09% 1,895 34.50 34.70 36.00 15 01:59 PM
SONARBAINS -8.82% 18,891 15.50 15.50 16.00 24 01:59 PM
STANDARINS -1.25% 726 15.80 16.20 15.60 5 01:59 PM
TAKAFULINS -1.54% 5,325 19.20 19.20 19.20 7 01:59 PM
UNITEDINS -1.16% 12 25.50 25.50 25.50 1 01:59 PM
LRGLOBMF1 0.00% 14,036 7.00 7.00 7.00 10 01:59 PM
BRACSCBOND 0.10% 5 1,001.00 1,001.00 1,001.00 1 25 May
IBBLPBOND -1.33% 15 961.50 961.00 960.50 3 01:59 PM
1JANATAMF 2.67% 3,746,374 7.70 7.60 7.50 363 01:59 PM
1STPRIMFMF 0.00% 32,265 11.70 11.70 11.70 23 01:59 PM
AIBL1STIMF 1.22% 981,135 8.30 8.30 8.20 110 01:59 PM
DBH1STMF 0.00% 107,256 8.50 8.90 8.30 25 01:59 PM
EBL1STMF 2.67% 2,116,612 7.70 7.80 7.60 131 01:59 PM
EBLNRBMF 4.17% 3,210,399 7.50 7.50 7.40 266 01:59 PM
GRAMEENS2 0.00% 37,012 14.60 14.60 14.80 22 01:59 PM
GREENDELMF 0.00% 15,416 8.40 8.40 8.30 17 01:59 PM
ICB2NDNRB -0.90% 90,650 11.00 11.10 11.20 26 01:59 PM
ICB3RDNRB 1.27% 3,114,877 8.00 7.90 7.90 350 01:59 PM
ICBAMCL2ND 2.17% 47,010 9.40 9.30 9.30 17 01:59 PM
ICBEPMF1S1 -1.20% 357,700 8.20 8.20 8.30 50 01:59 PM
IFIC1STMF -1.45% 1,294,868 6.80 6.90 6.90 93 01:59 PM
IFILISLMF1 0.00% 78,215 8.40 8.40 8.40 32 01:59 PM
MBL1STMF 1.16% 139,237 8.70 8.60 8.60 23 01:59 PM
PF1STMF -1.30% 292,792 7.60 7.60 7.70 25 01:59 PM
PHPMF1 -2.41% 793,604 8.10 8.10 8.10 68 01:59 PM
POPULAR1MF 1.45% 1,607,123 7.00 7.00 6.90 339 01:59 PM
PRIME1ICBA -2.50% 9,700 7.80 7.80 7.80 12 01:59 PM
SEBL1STMF 0.00% 194,950 13.20 13.20 13.30 33 25 May
TRUSTB1MF 1.39% 1,198,645 7.30 7.20 7.20 125 01:59 PM
RELIANCE1 2.94% 92,700 10.50 10.50 10.30 10 01:59 PM
MJLBD -1.17% 470,739 117.90 117.70 119.90 850 01:59 PM
ZAHINTEX 1.06% 190,202 19.00 19.00 19.00 114 01:59 PM
RDFOOD -1.20% 342,448 16.50 16.50 16.60 210 01:59 PM
CVOPRL -1.10% 3,865 197.10 197.60 198.10 81 01:59 PM
BSCCL -0.60% 42,789 116.40 116.50 117.00 186 01:59 PM
GBBPOWER -0.87% 242,802 22.80 22.80 23.10 201 01:59 PM
GPHISPAT -0.23% 199,644 43.20 42.80 42.90 190 01:59 PM
GSPFINANCE 1.47% 109,302 27.70 27.40 27.80 129 01:59 PM
PADMALIFE -0.94% 23,463 42.00 42.10 42.40 31 01:59 PM
LINDEBD -0.05% 1,578 1,305.00 1,303.90 1,295.00 34 01:59 PM
SAIHAMCOT 0.59% 51,905 17.00 17.00 17.00 55 01:59 PM
FBFIF 1.52% 704,038 6.70 6.60 6.70 116 01:59 PM
NCCBLMF1 -1.23% 8,457 8.00 8.00 8.00 7 01:59 PM
NLI1STMF -0.70% 218,700 14.20 14.20 14.20 26 01:59 PM
ABB1STMF 1.43% 2,314,619 7.10 7.00 7.10 151 01:59 PM
UNIQUEHRL -2.03% 318,354 53.00 53.10 54.80 325 01:59 PM
AAMRATECH 0.25% 2,429,561 39.50 39.40 39.50 800 01:59 PM
ARGONDENIM 0.58% 446,580 34.60 34.40 34.50 369 01:59 PM
ENVOYTEX 1.34% 89,875 37.70 37.20 37.30 79 01:59 PM
GENNEXT -1.10% 1,404,202 9.00 8.90 9.10 433 01:59 PM
SUNLIFEINS 0.93% 500 21.70 21.60 21.60 2 01:59 PM
PREMIERCEM -0.44% 20,050 89.60 89.90 90.20 42 01:59 PM
GHAIL -2.25% 331,226 43.40 43.10 44.60 452 01:59 PM
GHCL 0.00% 11,092 39.20 39.20 39.80 24 01:59 PM
ORIONPHARM 0.83% 745,018 48.40 48.50 48.70 570 01:59 PM
BENGALWTL 0.86% 43,554 46.80 46.00 46.30 72 01:59 PM
ICBSONALI1 -3.37% 1,209,030 8.60 8.70 8.90 72 01:59 PM
FAMILYTEX -1.23% 255,355 8.00 8.00 8.10 128 01:59 PM
JMISMDL -0.82% 21,343 180.40 180.80 182.00 171 01:59 PM
EXIM1STMF 2.41% 2,488,120 8.50 8.40 8.30 101 01:59 PM
CENTRALPHL -0.71% 663,528 27.90 27.70 28.20 485 01:59 PM
FAREASTFIN -1.02% 570,309 9.70 9.60 9.80 276 01:59 PM
BBS -1.84% 337,547 48.00 47.90 48.70 298 01:59 PM
PTL -2.30% 2,893,492 34.00 34.20 35.10 835 01:59 PM
APOLOISPAT -1.06% 858,023 18.70 18.70 18.90 389 01:59 PM
MHSML -0.94% 2,384,807 31.70 31.70 32.20 1,035 01:59 PM
AFCAGRO -1.39% 382,125 56.80 56.80 57.70 347 01:59 PM
EMERALDOIL -1.67% 150,028 23.50 23.40 23.80 173 01:59 PM
MATINSPINN -1.75% 26,750 39.40 39.50 40.90 81 01:59 PM
HWAWELLTEX 0.82% 19,900 37.00 36.80 36.60 23 01:59 PM
WATACHEM -0.44% 1,810 158.70 158.30 160.20 26 01:59 PM
PENINSULA -4.51% 886,666 25.40 25.20 26.60 675 01:59 PM
FEKDIL 1.18% 323,095 25.70 25.70 25.50 199 01:59 PM
FARCHEM -1.98% 923,457 24.70 24.70 25.20 577 01:59 PM
SPCL -0.63% 144,084 141.00 141.30 141.90 413 01:59 PM
KPPL 1.25% 147,454 8.10 8.10 8.00 50 01:59 PM
TUNGHAI 0.65% 1,346,808 15.60 15.50 15.60 394 01:59 PM
SHURWID -2.06% 232,509 9.50 9.50 9.70 121 01:59 PM
SHASHADNIM 0.00% 33,834 68.00 67.80 67.50 163 01:59 PM
RSRMSTEEL -0.12% 776,929 84.60 84.60 85.80 728 01:59 PM
SAIFPOWER -0.48% 699,691 41.80 41.70 42.00 548 01:59 PM
WMSHIPYARD -1.66% 239,062 35.60 35.30 36.20 396 01:59 PM
KBPPWBIL -1.29% 567,247 22.90 22.90 23.40 318 01:59 PM
HFL 0.82% 367,688 24.50 24.40 24.50 252 01:59 PM
SIMTEX -0.35% 121,487 28.20 28.00 28.70 106 01:59 PM
IFADAUTOS -1.35% 1,001,102 131.20 130.50 133.00 1,693 01:59 PM
NFML 0.00% 1,243,705 27.20 27.20 27.30 500 01:59 PM
CNATEX -1.06% 479,432 9.30 9.40 9.40 172 01:59 PM
ZAHEENSPIN 2.71% 2,041,933 26.50 26.50 25.80 692 01:59 PM
ATCSLGF 2.83% 17,291 10.90 10.80 10.50 12 01:59 PM
UPGDCL 0.62% 803,182 178.80 179.20 176.90 1,535 01:59 PM
BSRMLTD -0.31% 11,005 130.70 130.80 130.70 50 01:59 PM
TOSRIFA 4.30% 893,686 26.70 26.70 25.60 558 01:59 PM
OAL -0.40% 370,760 25.00 24.80 25.10 302 01:59 PM
AMANFEED -0.27% 51,581 73.90 73.90 75.00 81 01:59 PM
FORTUNE -0.55% 259,635 54.10 54.00 54.40 411 01:59 PM
KDSALTD -0.52% 23,866 76.00 75.90 76.80 46 01:59 PM
REGENTTEX -1.37% 1,013,855 28.70 29.00 29.70 474 01:59 PM
ITC -0.63% 92,097 47.40 47.50 48.50 182 01:59 PM
SEMLLECMF 2.17% 100 9.40 9.40 9.40 1 25 May
VAMLBDMF1 -2.30% 6,000 8.50 8.60 8.60 5 25 May
DSSL 1.48% 520,334 20.60 20.60 20.30 361 01:59 PM
DOREENPWR -1.52% 536,356 136.00 136.40 138.10 1,066 01:59 PM
ACMELAB -0.18% 164,149 113.80 113.60 113.90 295 01:59 PM
BNICL -1.20% 37,960 16.40 16.30 16.80 50 01:59 PM
VAMLRBBF -1.10% 1,750 9.00 9.00 9.00 2 01:59 PM
ETL 4.48% 11,123,439 23.30 23.20 22.40 2,820 01:59 PM
YPL -0.72% 96,379 27.50 27.50 27.60 145 01:59 PM
PDL -1.83% 820,042 21.50 21.60 22.00 553 01:59 PM
SHEPHERD -0.52% 127,551 38.60 38.60 38.90 234 01:59 PM
CAPMBDBLMF -1.15% 10,000 8.60 8.60 8.60 6 01:59 PM
SEMLIBBLSF 3.30% 201 9.40 9.40 9.70 2 01:59 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?