Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK -1.69% 3,925,716 23.20 23.60 23.70 1,495 19 January
ARAMITCEM 2.56% 579,636 44.00 43.50 43.00 731 19 January
CONFIDCEM -0.90% 690,456 132.10 132.80 132.60 1,027 19 January
HEIDELBCEM -1.00% 68,152 563.00 562.40 569.00 322 19 January
LAFSURCEML -0.95% 2,129,158 83.50 83.20 85.00 2,516 19 January
MEGHNACEM -1.24% 27,413 111.10 111.20 112.50 72 19 January
MICEMENT -0.46% 72,189 87.00 86.30 85.20 232 19 January
FUWANGCER 0.48% 3,560,761 21.10 21.00 21.00 1,843 19 January
MONNOCERA -2.07% 39,505 42.50 42.90 43.10 112 19 January
RAKCERAMIC 1.96% 4,931,702 73.00 73.00 72.10 4,141 19 January
SPCERAMICS -0.81% 161,030 12.30 12.20 12.40 132 19 January
STANCERAM -0.55% 19,122 53.80 54.00 53.90 66 19 January
ALARABANK 1.13% 3,568,187 17.90 17.70 17.70 692 19 January
BANKASIA -2.06% 303,657 19.00 18.90 19.00 140 19 January
BRACBANK -0.31% 301,076 64.60 64.70 64.50 258 19 January
CITYBANK 7.94% 8,475,540 34.00 33.60 31.80 1,943 19 January
DHAKABANK -0.49% 1,076,134 20.20 20.10 19.60 281 19 January
DUTCHBANGL 0.51% 19,551 117.60 119.00 117.00 59 19 January
EBL -1.52% 510,725 32.30 32.30 32.50 264 19 January
EXIMBANK -0.72% 11,706,047 13.80 13.90 13.90 2,110 19 January
FIRSTSBANK 3.50% 8,474,801 14.80 14.80 14.10 1,325 19 January
ICBIBANK -2.00% 892,338 4.90 5.00 5.00 183 19 January
IFIC -0.81% 2,584,885 24.50 24.60 24.80 895 19 January
ISLAMIBANK 0.55% 4,290,524 36.80 36.80 36.90 2,043 19 January
JAMUNABANK -1.08% 1,547,521 18.40 18.30 17.80 403 19 January
MERCANBANK 1.70% 6,295,294 17.90 17.90 17.50 1,170 19 January
MTB 2.01% 1,706,695 25.40 25.20 24.80 289 19 January
NBL -0.69% 18,514,694 14.40 14.30 14.60 4,271 19 January
NCCBANK 0.00% 3,254,462 14.30 14.30 14.40 722 19 January
ONEBANKLTD 1.02% 3,513,694 19.80 19.70 19.30 729 19 January
PREMIERBAN 0.80% 6,313,254 12.60 12.50 12.40 1,411 19 January
PRIMEBANK -0.98% 1,477,150 20.20 20.20 20.10 205 19 January
PUBALIBANK -1.20% 138,822 24.60 24.50 24.80 156 19 January
RUPALIBANK 0.00% 171,151 29.30 29.20 29.30 208 19 January
SHAHJABANK -0.63% 737,060 15.90 15.70 15.80 323 19 January
SIBL -3.23% 1,928,243 18.00 18.00 18.30 387 19 January
SOUTHEASTB -0.50% 1,773,797 19.90 20.00 20.00 471 19 January
STANDBANKL 0.00% 3,738,947 13.50 13.50 13.10 633 19 January
TRUSTBANK 0.00% 1,521,211 25.90 25.90 25.80 490 19 January
UCB -0.85% 2,726,422 23.40 23.50 23.50 855 19 January
UTTARABANK -1.13% 722,298 26.20 26.40 26.50 406 19 January
AFTABAUTO 3.63% 1,276,983 65.70 65.40 63.60 1,343 19 January
ANWARGALV -0.82% 109,776 72.80 73.60 73.60 241 19 January
ATLASBANG 2.69% 124,738 137.50 136.30 132.20 525 19 January
AZIZPIPES -0.30% 43,468 67.00 68.50 69.90 163 19 January
BDAUTOCA 7.07% 127,730 103.00 102.30 96.40 807 19 January
BDLAMPS -0.38% 23,769 182.30 181.60 181.70 148 19 January
BDTHAI -1.34% 4,000,757 29.40 29.40 29.80 2,640 19 January
BSRMSTEEL -0.69% 442,719 101.00 100.50 101.50 546 19 January
DESHBANDHU -3.50% 471,472 13.80 13.80 14.10 254 19 January
ECABLES -1.95% 25,911 146.00 146.70 148.10 200 19 January
GOLDENSON -1.75% 820,112 22.40 22.60 23.00 674 19 January
KAY&QUE -0.22% 8,670 45.60 45.00 45.00 30 19 January
MONNOSTAF -0.49% 220 530.00 531.20 535.00 10 19 January
NAVANACNG 3.30% 866,052 75.20 75.60 72.70 1,029 19 January
NPOLYMAR 8.62% 2,586,264 97.00 95.80 92.00 3,829 19 January
NTLTUBES -2.80% 484,708 132.00 133.40 136.30 2,305 19 January
OLYMPIC 0.44% 168,162 317.10 316.90 317.90 387 19 January
QSMDRYCELL -0.10% 672,341 96.00 95.90 96.90 629 19 January
RANFOUNDRY -1.47% 53,216 127.60 127.80 127.00 252 19 January
RENWICKJA -0.83% 888 625.00 627.90 639.00 58 19 January
SALAMCRST -1.68% 507,707 40.90 41.00 40.20 390 19 January
SINGERBD 0.53% 784,001 210.20 210.00 207.60 1,627 19 January
BAYLEASING -2.67% 741,701 25.50 25.90 26.10 469 19 January
BDFINANCE -1.14% 1,487,676 17.40 17.40 17.40 722 19 January
BIFC -2.73% 21,422 10.70 10.70 11.10 33 19 January
DBH -0.36% 429,149 110.60 110.50 112.00 834 19 January
FASFIN -1.41% 1,694,063 14.00 14.00 14.60 611 19 January
FIRSTFIN -0.95% 129,454 10.40 10.40 10.50 55 19 January
ICB -5.98% 534,606 173.00 177.30 184.00 2,115 19 January
IDLC -1.59% 1,250,434 62.00 61.60 62.00 580 19 January
ILFSL 3.42% 1,586,213 15.10 15.30 14.50 488 19 January
IPDC -1.19% 366,232 41.50 41.60 41.50 291 19 January
ISLAMICFIN 1.00% 2,263,788 20.30 20.20 20.10 755 19 January
LANKABAFIN 0.88% 5,972,375 45.70 45.60 45.00 2,246 19 January
MIDASFIN 1.92% 52,323 26.50 26.20 26.00 74 19 January
NHFIL 0.20% 170,930 51.00 50.70 51.10 356 19 January
PHOENIXFIN -2.14% 564,779 27.50 27.70 28.10 243 19 January
PLFSL -1.82% 1,056,303 10.80 10.80 11.10 440 19 January
PREMIERLEA -2.16% 1,549,457 13.60 13.70 13.80 525 19 January
PRIMEFIN -1.63% 503,206 12.10 12.00 11.80 253 19 January
UNITEDFIN -0.81% 1,168,591 24.40 24.30 24.40 437 19 January
UNIONCAP -1.65% 2,327,463 23.80 23.60 24.20 826 19 January
UTTARAFIN -0.61% 246,191 65.40 65.40 65.00 299 19 January
AMCL(PRAN) -0.09% 86,622 223.00 223.50 219.00 229 19 January
APEXFOODS -0.84% 35,652 141.00 141.80 144.50 244 19 January
BANGAS -0.15% 18,205 131.00 131.00 132.80 118 19 January
BATBC -0.21% 5,816 2,499.90 2,494.10 2,500.00 136 19 January
BEACHHATCH -2.29% 136,741 12.80 12.60 12.80 121 19 January
FINEFOODS -3.33% 244,888 23.20 23.40 24.50 305 19 January
FUWANGFOOD -1.81% 1,592,558 16.30 16.30 16.30 1,108 19 January
GEMINISEA -1.49% 15,252 748.00 748.00 760.30 498 19 January
MEGCONMILK 0.94% 24,563 10.70 10.70 11.50 44 19 January
MEGHNAPET -2.00% 28,552 9.80 9.90 10.20 40 19 January
NTC -0.69% 77,575 780.00 780.80 788.00 985 19 January
RAHIMAFOOD -5.13% 30,033 120.10 120.20 128.90 200 19 January
SHYAMPSUG 9.05% 19,310 21.70 21.50 20.00 60 19 January
ZEALBANGLA 1.34% 22,999 37.80 36.70 37.40 136 19 January
BDWELDING 0.00% 238,214 13.20 13.00 13.30 197 19 January
BARKAPOWER 1.28% 9,354,417 47.60 47.40 47.00 4,438 19 January
DESCO -2.24% 1,521,347 56.70 57.20 58.00 1,540 19 January
EASTRNLUB -2.64% 3,496 1,222.20 1,221.80 1,220.00 236 19 January
JAMUNAOIL 0.62% 628,976 210.50 210.10 209.00 1,392 19 January
KPCL -4.41% 607,205 65.00 66.70 68.00 691 19 January
MPETROLEUM -0.20% 175,649 197.20 197.70 197.10 505 19 January
PADMAOIL 1.92% 473,404 222.90 222.00 216.00 1,504 19 January
POWERGRID -1.04% 419,212 57.00 56.70 57.00 477 19 January
SUMITPOWER -2.09% 2,524,114 42.10 42.20 43.00 1,515 19 January
TITASGAS -1.67% 1,920,890 53.00 53.20 53.30 1,370 19 January
AGNISYSL 0.00% 1,119,829 24.20 24.00 24.00 835 19 January
BDCOM 0.75% 1,389,013 26.90 26.90 26.50 639 19 January
DAFODILCOM -2.93% 343,604 39.70 40.20 41.50 353 19 January
INTECH -1.95% 551,830 15.10 15.30 15.40 594 19 January
ISNLTD 8.51% 91,431 15.30 15.50 14.30 128 19 January
JUTESPINN -1.86% 175 58.10 58.10 58.10 6 19 January
NORTHERN 3.10% 17,838 263.00 260.80 259.00 188 19 January
SONALIANSH 0.86% 34,063 200.00 198.10 196.50 268 19 January
ARAMIT 0.70% 10,363 374.00 374.20 376.30 138 19 January
BERGERPBL 0.94% 2,155 2,347.00 2,331.20 2,330.00 54 19 January
BEXIMCO 1.40% 15,691,079 36.20 36.20 35.70 7,373 19 January
BSC 1.45% 203,182 568.10 569.30 565.00 2,908 19 January
GQBALLPEN -0.12% 51,386 80.50 79.30 81.00 197 19 January
MIRACLEIND 1.43% 235,445 56.60 56.40 56.60 403 19 January
SAVAREFR 3.00% 2,110 72.00 67.30 66.70 21 19 January
SINOBANGLA -0.34% 50,529 29.40 29.40 30.00 67 19 January
USMANIAGL -1.27% 31,449 93.00 93.20 94.50 146 19 January
HAKKANIPUL -1.35% 132,890 51.00 50.50 52.00 298 19 January
ACI -0.80% 136,874 421.00 421.50 423.00 817 19 January
ACIFORMULA -0.85% 115,969 163.00 161.80 163.10 428 19 January
ACTIVEFINE -2.16% 3,308,733 45.40 45.60 46.50 1,949 19 January
AMBEEPHA -2.57% 13,677 394.00 395.60 414.90 269 19 January
BEACONPHAR -1.97% 849,327 24.90 25.00 25.40 507 19 January
BXPHARMA -0.57% 1,840,711 87.00 87.40 87.70 1,321 19 January
BXSYNTH 1.02% 237,875 9.90 9.80 9.80 127 19 January
GLAXOSMITH 0.01% 887 1,560.00 1,560.70 1,560.00 48 19 January
IBNSINA 8.74% 871,417 253.90 253.90 233.00 2,475 19 January
IMAMBUTTON 3.11% 9,307 16.60 16.20 15.60 33 19 January
KEYACOSMET 0.65% 14,998,151 15.40 15.30 15.40 3,887 19 January
KOHINOOR -1.39% 3,281 382.00 383.50 386.00 67 19 January
LIBRAINFU -0.58% 7,177 480.00 483.30 483.60 184 19 January
MARICO 1.96% 13,397 1,111.00 1,114.90 1,114.90 585 19 January
ORIONINFU -2.64% 397,212 62.60 63.20 63.70 661 19 January
PHARMAID 1.03% 37,602 254.20 253.30 252.30 311 19 January
RECKITTBEN -0.69% 949 1,531.20 1,531.60 1,531.00 25 19 January
RENATA 0.96% 20,163 1,118.00 1,115.90 1,109.00 455 19 January
SALVOCHEM 1.63% 1,484,453 18.70 18.50 18.40 734 19 January
SQURPHARMA 0.42% 479,849 260.30 261.10 259.90 1,514 19 January
EHL 1.35% 1,200,044 44.90 45.30 44.10 781 19 January
SAMORITA -0.12% 132,108 80.00 80.60 80.30 404 19 January
SAPORTL -0.21% 1,390,981 47.50 47.30 48.00 1,751 19 January
APEXFOOT -0.41% 58,052 362.70 363.70 363.00 471 19 January
APEXTANRY -2.57% 74,834 140.30 140.50 145.60 217 19 January
BATASHOE -0.41% 4,691 1,145.20 1,145.80 1,150.00 100 19 January
LEGACYFOOT -0.84% 22,120 23.70 23.30 24.00 38 19 January
SAMATALETH -4.03% 1,574 28.60 28.70 28.70 14 19 January
GP -0.03% 388,511 297.70 297.20 297.00 952 19 January
AL-HAJTEX -0.21% 154,624 93.40 93.40 93.80 607 19 January
ALLTEX 0.00% 92,268 13.90 13.80 14.00 103 19 January
ANLIMAYARN -0.65% 100,121 30.60 30.50 30.70 123 19 January
APEXSPINN 0.79% 67,402 115.00 114.00 113.00 335 19 January
CMCKAMAL 0.00% 3,258,585 23.20 23.40 23.30 1,706 19 January
DACCADYE -1.10% 302,586 9.00 9.00 9.10 153 19 January
DELTASPINN -2.52% 3,225,880 11.60 11.70 11.90 1,245 19 January
DSHGARME 0.07% 70,800 307.50 307.00 305.00 389 19 January
DULAMIACOT -3.06% 9,450 9.50 9.30 9.40 10 19 January
HRTEX 0.59% 203,925 33.90 33.10 32.60 237 19 January
MAKSONSPIN -3.06% 783,427 9.50 9.60 9.80 333 19 January
MALEKSPIN -2.99% 925,778 19.50 19.90 19.40 558 19 January
METROSPIN -1.12% 236,926 8.80 8.80 8.90 129 19 January
MITHUNKNIT -1.22% 875,714 56.50 56.60 57.00 1,224 19 January
MODERNDYE 7.02% 502 176.80 172.20 178.90 12 19 January
PRIMETEX 5.49% 549,715 28.80 28.70 27.80 320 19 January
RAHIMTEXT 0.85% 24,275 247.90 244.60 248.00 255 19 January
RNSPIN 0.99% 576,061 30.50 30.50 30.80 665 19 January
SAFKOSPINN 0.00% 294,099 14.90 14.90 14.20 230 19 January
SAIHAMTEX 0.56% 928,223 17.80 17.90 17.60 334 19 January
SONARGAON -7.74% 160,637 14.30 14.50 15.10 169 19 January
SQUARETEXT -0.83% 218,636 72.10 72.00 72.90 381 19 January
STYLECRAFT -4.01% 935 1,315.00 1,333.90 1,390.00 101 19 January
TALLUSPIN -1.82% 506,684 10.80 10.80 11.30 222 19 January
UNITEDAIR -2.50% 3,678,606 7.80 7.80 8.00 1,419 19 January
AGRANINS -3.57% 226,573 24.30 25.00 23.40 50 19 January
ASIAINS -3.48% 290,980 22.20 23.00 22.00 58 19 January
ASIAPACINS 0.00% 310,950 22.20 22.20 21.80 28 19 January
BGIC 0.44% 79,733 22.70 22.60 22.50 100 19 January
CENTRALINS -0.83% 359,785 23.80 23.80 23.00 124 19 January
CITYGENINS 0.00% 418,242 19.20 19.10 19.00 236 19 January
CONTININS -1.27% 66,184 23.30 24.10 23.50 66 19 January
DELTALIFE -0.65% 464,033 122.00 122.30 119.00 908 19 January
DHAKAINS 0.00% 223,263 24.60 24.80 24.50 141 19 January
EASTERNINS -1.18% 35,545 33.40 32.60 32.00 27 19 January
EASTLAND -1.20% 570,340 24.80 24.50 24.90 127 19 January
FAREASTLIF 0.00% 87,093 76.10 76.70 76.20 144 19 January
FEDERALINS -3.42% 578,699 14.10 14.30 14.60 391 19 January
GLOBALINS -0.91% 76,790 21.70 21.60 22.90 67 19 January
GREENDELT -1.96% 37,071 60.00 60.40 60.30 60 19 January
ISLAMIINS 1.27% 398,372 23.90 23.70 23.30 257 19 January
JANATAINS -1.32% 133,359 15.00 14.60 14.70 131 19 January
KARNAPHULI -2.21% 100,968 17.70 17.90 18.10 135 19 January
MEGHNALIFE 0.45% 210,486 66.70 67.80 67.00 481 19 January
MERCINS 1.95% 884,036 20.90 20.80 21.00 286 19 January
NATLIFEINS -0.58% 13,791 187.50 188.50 192.30 91 19 January
NITOLINS -1.49% 172,442 26.40 26.60 26.10 88 19 January
NORTHRNINS -0.37% 1,079,211 27.00 27.40 25.80 214 19 January
PARAMOUNT -3.63% 164,071 18.60 18.70 19.40 144 19 January
PEOPLESINS 2.65% 822,743 23.20 22.90 22.60 222 19 January
PHENIXINS -1.24% 760,926 31.80 31.90 32.00 260 19 January
PIONEERINS -1.41% 220,704 35.00 35.20 34.90 119 19 January
POPULARLIF -1.00% 77,244 79.10 78.80 79.00 191 19 January
PRAGATIINS 1.39% 90,795 36.60 36.40 35.70 73 19 January
PRAGATILIF -4.23% 13,815 102.00 102.30 103.10 46 19 January
PRIMEINSUR -3.88% 118,080 19.80 19.70 20.00 147 19 January
PRIMELIFE -3.13% 79,907 65.00 65.20 62.50 73 19 January
PROGRESLIF -2.60% 1,173 56.10 55.70 55.50 6 19 January
PROVATIINS -1.01% 98,626 19.70 19.70 20.20 71 19 January
PURABIGEN -4.37% 407,568 17.50 17.80 18.10 237 19 January
RELIANCINS -1.31% 12,564 52.70 52.00 53.00 30 19 January
REPUBLIC -1.53% 76,712 25.80 25.30 25.00 48 19 January
RUPALIINS -2.22% 654,584 22.00 22.10 22.50 237 19 January
RUPALILIFE -0.89% 447,030 44.40 44.30 44.10 466 19 January
SANDHANINS 1.83% 145,189 39.00 38.90 38.50 195 19 January
SONARBAINS -1.47% 908,848 20.10 20.20 20.00 223 19 January
STANDARINS 3.63% 9,335 20.00 19.70 18.50 17 19 January
TAKAFULINS -1.49% 59,917 19.90 20.00 20.30 47 19 January
UNITEDINS -0.63% 71,023 31.60 31.80 32.10 66 19 January
LRGLOBMF1 -1.27% 277,595 7.80 7.80 7.90 40 19 January
IBBLPBOND -0.25% 4,490 985.00 985.50 985.00 50 19 January
1JANATAMF 0.00% 3,308,770 8.00 8.00 8.00 531 19 January
1STPRIMFMF 4.26% 679,490 14.70 14.50 14.20 302 19 January
AIBL1STIMF -1.10% 508,132 9.00 9.00 9.10 80 19 January
DBH1STMF -1.16% 236,109 8.50 8.50 8.40 81 19 January
EBL1STMF -2.53% 1,303,754 7.70 7.50 7.80 247 19 January
EBLNRBMF 1.16% 2,211,881 8.70 8.50 8.40 211 19 January
GRAMEENS2 -1.42% 1,378,966 13.90 14.00 14.00 218 19 January
GREENDELMF -1.19% 148,682 8.30 8.30 8.00 56 19 January
ICB1STNRB -1.16% 104,515 25.50 25.90 25.50 84 19 January
ICB2NDNRB 0.00% 163,392 10.70 10.50 10.60 70 19 January
ICB3RDNRB -3.70% 1,614,543 7.80 7.90 8.00 365 19 January
ICBAMCL2ND 0.00% 244,282 8.30 8.10 8.30 93 19 January
ICBEPMF1S1 -1.23% 288,300 8.00 7.90 8.00 83 19 January
IFIC1STMF -1.32% 1,490,571 7.50 7.50 7.50 154 19 January
IFILISLMF1 3.57% 1,084,300 8.70 8.50 8.30 138 19 January
MBL1STMF 1.20% 155,555 8.40 8.20 8.30 44 19 January
PF1STMF 1.23% 418,838 8.20 8.10 8.00 131 19 January
PHPMF1 2.70% 5,105,866 7.60 7.50 7.50 800 19 January
POPULAR1MF 0.00% 3,847,535 7.50 7.40 7.50 448 19 January
PRIME1ICBA -1.25% 439,295 7.90 7.80 7.80 120 19 January
SEBL1STMF -1.54% 76,293 12.80 12.80 12.70 16 19 January
TRUSTB1MF 0.00% 5,834,974 7.70 7.70 7.70 580 19 January
RELIANCE1 -0.98% 337,199 10.10 10.00 10.30 106 19 January
MJLBD -0.08% 1,554,484 132.10 132.00 131.90 1,762 19 January
ZAHINTEX 0.00% 537,781 19.30 19.10 19.10 473 19 January
RDFOOD -1.67% 679,757 17.70 17.80 18.00 555 19 January
CVOPRL -0.46% 80,765 196.50 196.30 197.70 704 19 January
BSCCL -2.61% 431,285 123.00 123.80 126.30 1,221 19 January
GBBPOWER -2.47% 2,240,096 23.70 24.00 24.40 1,194 19 January
GPHISPAT 0.24% 2,262,222 42.10 41.80 41.60 1,264 19 January
GSPFINANCE 2.72% 4,075,396 26.40 26.30 25.70 1,343 19 January
PADMALIFE 3.64% 47,750 34.20 33.90 32.90 95 19 January
LINDEBD 0.24% 9,063 1,320.00 1,320.20 1,310.00 154 19 January
SAIHAMCOT 1.55% 2,432,252 19.60 19.60 19.30 863 19 January
FBFIF -1.33% 6,347,713 7.40 7.50 7.60 568 19 January
NCCBLMF1 -1.16% 454,509 8.50 8.40 8.60 70 19 January
NLI1STMF -2.11% 8,100 13.90 13.90 13.90 8 19 January
ABB1STMF 0.00% 2,205,765 7.70 7.70 7.60 297 19 January
UNIQUEHRL 4.47% 3,671,059 58.40 58.00 56.70 2,698 19 January
AAMRATECH 2.51% 3,208,907 36.80 36.50 36.00 1,754 19 January
ARGONDENIM 0.00% 1,813,412 35.10 35.20 35.50 1,231 19 January
ENVOYTEX -3.48% 355,436 38.80 39.20 40.10 336 19 January
GENNEXT -2.78% 8,484,980 10.50 10.60 10.70 2,077 19 January
SUNLIFEINS -2.45% 64,800 23.90 23.90 24.00 74 19 January
PREMIERCEM 3.33% 38,348 93.00 92.70 90.50 91 19 January
GHAIL -2.48% 1,064,687 51.20 51.70 52.20 764 19 January
GHCL -0.48% 154,759 41.20 41.10 41.30 229 19 January
ORIONPHARM 2.54% 4,680,630 52.40 52.30 51.00 2,707 19 January
BENGALWTL -2.34% 607,581 46.00 45.90 46.90 696 19 January
ICBSONALI1 -3.61% 1,448,812 8.00 8.10 8.20 232 19 January
FAMILYTEX 0.00% 3,942,662 10.50 10.40 10.50 1,440 19 January
JMISMDL 2.73% 123,731 180.70 181.50 179.00 750 19 January
EXIM1STMF -2.30% 239,060 8.50 8.60 8.70 59 19 January
CENTRALPHL 7.87% 8,949,966 27.40 27.30 25.10 3,521 19 January
FAREASTFIN 2.16% 962,632 14.20 14.00 13.80 342 19 January
BBS -2.63% 5,297,941 55.60 56.50 57.20 3,624 19 January
PTL -0.43% 2,805,403 23.20 23.30 23.30 1,015 19 January
APOLOISPAT 1.33% 7,602,463 22.90 22.80 22.60 2,661 19 January
MHSML 5.63% 1,811,751 24.40 24.00 23.60 837 19 January
AFCAGRO -0.94% 830,289 52.60 52.80 53.20 668 19 January
EMERALDOIL -1.95% 854,182 35.20 35.30 36.00 1,212 19 January
MATINSPINN -0.50% 393,145 40.00 40.00 40.60 250 19 January
HWAWELLTEX -2.05% 115,066 38.30 38.10 38.60 79 19 January
WATACHEM 0.41% 51,719 173.10 173.20 172.20 264 19 January
PENINSULA -0.87% 2,000,792 34.00 34.20 34.30 1,643 19 January
FEKDIL -0.96% 1,534,491 31.00 30.80 31.20 554 19 January
FARCHEM -0.75% 2,501,978 26.50 26.30 26.50 1,467 19 January
SPCL -0.41% 349,316 146.00 145.40 147.50 789 19 January
KPPL 0.00% 203,410 8.80 8.80 8.90 145 19 January
TUNGHAI 4.03% 4,968,525 15.50 15.40 14.50 1,773 19 January
SHURWID -3.17% 130,338 12.20 12.20 12.70 123 19 January
SHASHADNIM 3.84% 1,057,579 83.90 84.00 81.60 1,242 19 January
RSRMSTEEL -3.80% 2,348,687 76.00 77.60 79.10 2,023 19 January
SAIFPOWER -1.03% 2,867,692 57.90 58.50 59.00 2,500 19 January
WMSHIPYARD -2.57% 241,442 34.10 34.10 35.00 334 19 January
KBPPWBIL -1.75% 1,482,756 22.40 22.60 22.50 1,062 19 January
HFL 0.00% 349,136 25.90 25.50 25.90 310 19 January
SIMTEX -2.89% 245,595 26.90 27.00 27.40 188 19 January
IFADAUTOS 5.85% 4,318,768 123.00 124.10 116.50 4,396 19 January
NFML -2.98% 2,763,511 22.80 23.10 23.70 1,273 19 January
CNATEX 0.00% 8,014,652 11.80 11.70 11.80 2,357 19 January
ZAHEENSPIN 0.44% 763,165 23.00 22.90 22.90 353 19 January
ATCSLGF 0.00% 371,625 10.80 10.80 10.90 116 19 January
UPGDCL -0.59% 263,465 151.80 150.80 152.10 587 19 January
BSRMLTD 0.43% 338,038 139.90 139.50 138.40 893 19 January
TOSRIFA -3.96% 740,562 21.80 22.00 22.80 476 19 January
OAL 0.00% 4,422,664 28.60 28.40 28.50 3,239 19 January
AMANFEED 0.14% 580,496 73.70 73.10 73.70 759 19 January
FORTUNE -1.37% 616,024 50.50 50.50 51.30 919 19 January
KDSALTD -0.11% 225,828 87.80 88.30 88.10 552 19 January
REGENTTEX -0.55% 1,336,678 18.00 18.10 18.10 815 19 January
ITC 2.09% 1,408,666 53.80 54.00 52.80 1,871 19 January
SEMLLECMF 0.99% 4,100 10.20 10.10 10.10 5 19 January
VAMLBDMF1 -3.06% 5,000 9.50 9.50 9.60 10 19 January
DSSL 0.44% 3,321,866 22.60 22.70 22.40 1,347 19 January
DOREENPWR 0.85% 601,154 106.90 108.00 106.20 1,409 19 January
ACMELAB 4.28% 2,393,060 114.40 114.40 109.50 4,570 19 January
BNICL -2.78% 868,136 21.00 21.20 21.30 619 19 January
VAMLRBBF -1.03% 43,753 9.60 9.50 9.70 48 19 January
ETL 0.00% 1,456,916 21.00 21.10 21.00 628 19 January
YPL -1.86% 1,017,084 31.70 31.80 32.00 1,052 19 January
CAPMBDBLMF -0.88% 507,190 11.30 11.40 11.50 276 19 January
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?