Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK 3.91% 379,411 13.30 13.20 12.80 339 02:26 PM
ARAMITCEM -0.43% 19,280 23.00 23.30 23.00 32 02:26 PM
CONFIDCEM 0.44% 226,207 183.10 183.50 181.30 500 02:26 PM
HEIDELBCEM 2.56% 4,163 348.40 341.70 338.50 95 02:26 PM
LHBL 1.70% 363,482 53.90 53.70 53.50 544 02:26 PM
MEGHNACEM 0.22% 1,620 92.90 92.60 92.70 17 02:26 PM
MICEMENT 0.39% 7,286 77.90 77.30 77.00 37 02:26 PM
FUWANGCER 0.00% 610,781 15.80 15.60 15.90 339 02:26 PM
MONNOCERA -8.73% 5,354 296.90 296.90 300.20 79 02:26 PM
RAKCERAMIC 2.48% 187,355 41.30 41.40 40.30 358 02:26 PM
SPCERAMICS 0.56% 127,698 17.90 18.10 18.00 179 02:26 PM
STANCERAM -2.92% 6,119 142.90 142.80 147.60 73 02:26 PM
ALARABANK 4.21% 758,334 22.30 22.10 21.40 397 02:26 PM
BANKASIA 5.62% 1,431,707 18.80 18.60 18.00 481 02:26 PM
BRACBANK 2.11% 1,243,897 77.40 76.90 76.40 1,441 02:26 PM
CITYBANK 7.25% 4,447,576 35.50 35.10 33.40 1,894 02:26 PM
DHAKABANK 4.27% 7,257,106 17.10 17.10 16.60 1,396 02:26 PM
DUTCHBANGL 1.64% 208,421 136.50 136.60 136.50 806 02:26 PM
EBL 2.74% 594,239 37.50 37.50 37.00 530 02:26 PM
EXIMBANK 8.47% 4,196,820 12.80 12.80 11.90 1,161 02:26 PM
FIRSTSBANK 9.26% 5,052,602 11.80 11.80 10.80 1,147 02:26 PM
ICBIBANK 0.00% 153,166 4.50 4.40 4.50 84 02:26 PM
IFIC 3.25% 3,840,399 12.70 12.80 12.40 1,156 02:26 PM
ISLAMIBANK 5.18% 1,083,980 26.40 26.20 25.30 778 02:26 PM
JAMUNABANK 5.06% 2,025,492 18.70 18.50 17.80 641 02:26 PM
MERCANBANK 4.04% 4,143,486 20.60 20.50 20.00 1,184 02:26 PM
MTB 2.66% 1,109,999 34.70 34.70 34.10 327 02:26 PM
NBL 8.08% 9,207,146 10.70 10.60 10.00 2,028 02:26 PM
NCCBANK 3.92% 1,649,404 15.90 15.90 15.40 408 02:26 PM
ONEBANKLTD 8.75% 1,519,129 17.40 17.30 16.00 624 02:26 PM
PREMIERBAN 6.61% 8,508,922 12.90 12.90 12.10 1,661 02:26 PM
PRIMEBANK 5.62% 4,894,738 18.80 18.70 17.80 935 02:26 PM
PUBALIBANK 6.35% 588,438 26.80 26.60 25.60 388 02:26 PM
RUPALIBANK 5.36% 1,346,474 45.20 45.30 44.00 1,967 02:26 PM
SHAHJABANK 9.69% 1,833,651 28.30 28.30 25.80 534 02:26 PM
SIBL 0.00% 2,492,876 18.50 18.60 18.50 970 02:26 PM
SOUTHEASTB 3.68% 1,991,430 16.90 16.90 16.30 611 02:26 PM
STANDBANKL 9.17% 1,190,425 11.90 11.90 10.70 356 02:26 PM
TRUSTBANK 4.61% 1,037,318 38.60 38.70 37.50 332 02:26 PM
UCB 5.06% 1,367,659 18.70 18.60 17.90 501 02:26 PM
UTTARABANK 5.54% 1,240,524 28.60 28.50 27.20 792 02:26 PM
AFTABAUTO -0.93% 49,688 53.00 52.80 53.50 106 02:26 PM
ANWARGALV -9.93% 337,043 82.50 82.80 91.60 1,189 02:26 PM
ATLASBANG -2.69% 27,867 123.10 123.30 127.50 227 02:26 PM
AZIZPIPES -8.74% 13,989 192.20 192.20 195.10 86 02:26 PM
BDLAMPS -7.23% 15,723 210.50 213.70 226.10 210 02:26 PM
BDTHAI -2.08% 840,599 23.50 23.50 23.80 624 02:26 PM
BSRMSTEEL 0.56% 80,901 71.30 70.90 70.90 106 02:26 PM
DESHBANDHU -5.56% 854,354 18.70 18.60 19.50 511 02:26 PM
ECABLES -0.10% 4,530 194.20 194.80 196.50 63 02:26 PM
GOLDENSON -1.11% 71,762 8.90 8.90 9.00 56 02:26 PM
KAY&QUE -9.51% 22,377 157.00 156.90 164.00 359 02:26 PM
NAVANACNG -0.45% 133,164 67.00 66.70 67.00 258 02:26 PM
NPOLYMAR -2.71% 138,502 82.60 82.70 85.00 432 02:26 PM
NTLTUBES -1.17% 82,273 109.70 108.70 112.70 457 02:26 PM
OLYMPIC 0.88% 30,514 195.90 195.10 195.00 319 02:26 PM
QUASEMIND -0.91% 65,694 65.50 65.40 66.10 146 02:26 PM
RANFOUNDRY -1.78% 55,442 143.40 144.90 148.60 288 02:26 PM
RENWICKJA -7.50% 4,823 862.70 863.80 930.00 226 02:26 PM
SALAMCRST 1.23% 77,540 33.00 32.90 32.10 96 02:26 PM
SINGERBD 0.87% 87,027 198.00 195.00 196.00 396 02:26 PM
BAYLEASING 4.48% 418,208 21.00 21.20 20.20 377 02:26 PM
BDFINANCE 9.35% 2,378,274 15.20 15.20 14.20 1,046 02:26 PM
BIFC 3.08% 19,162 6.70 6.70 6.50 27 02:26 PM
DBH 1.93% 38,520 137.50 136.90 135.50 136 02:26 PM
FASFIN 5.65% 4,277,734 13.10 13.10 12.50 1,239 02:26 PM
FIRSTFIN 1.45% 125,145 7.00 6.90 7.20 78 02:26 PM
ICB 4.33% 231,949 144.60 144.50 140.00 1,086 02:26 PM
IDLC 9.48% 1,215,333 69.30 68.70 63.90 1,448 02:26 PM
ILFSL 8.18% 6,214,618 17.20 17.10 16.10 1,687 02:26 PM
IPDC 10.00% 2,015,894 38.50 38.40 35.50 1,497 02:26 PM
ISLAMICFIN 3.74% 1,766,785 19.40 19.50 18.80 705 02:26 PM
LANKABAFIN 6.79% 7,098,426 29.90 29.70 28.30 4,022 02:26 PM
MIDASFIN 9.80% 736,500 28.00 28.00 26.40 506 02:26 PM
NHFIL 9.87% 884,531 52.30 52.30 48.20 539 02:26 PM
PHOENIXFIN 6.78% 377,146 37.80 37.90 35.70 360 02:26 PM
PLFSL 4.55% 492,955 6.90 7.00 6.80 294 02:26 PM
PREMIERLEA 9.65% 1,512,990 12.50 12.50 11.50 634 02:26 PM
PRIMEFIN 0.90% 166,988 11.20 11.20 11.00 85 02:26 PM
UNITEDFIN 7.18% 668,376 19.40 19.30 18.10 550 02:26 PM
UNIONCAP 5.48% 1,610,522 15.40 15.40 14.70 744 02:26 PM
UTTARAFIN 5.01% 126,173 65.00 64.80 62.00 371 02:26 PM
AMCL(PRAN) -0.47% 25,403 233.00 234.60 237.00 199 02:26 PM
APEXFOODS -9.00% 42,215 173.00 173.50 190.10 532 02:26 PM
BANGAS -5.01% 29,468 314.90 312.10 330.30 385 02:26 PM
BATBC 0.28% 271 3,265.00 3,269.30 3,257.00 51 02:26 PM
BEACHHATCH -3.26% 78,249 8.90 9.10 9.20 48 02:26 PM
FINEFOODS -3.99% 292,071 26.50 26.50 27.70 435 02:26 PM
FUWANGFOOD -4.02% 2,779,635 19.10 18.80 19.90 1,272 02:26 PM
GEMINISEA -2.81% 12,381 404.00 401.50 415.70 349 02:26 PM
MEGCONMILK -9.52% 82,835 15.20 15.20 16.70 68 02:26 PM
MEGHNAPET -8.45% 19,769 13.00 13.00 14.00 44 02:26 PM
NTC -0.27% 2,396 581.10 581.10 581.00 92 02:26 PM
SHYAMPSUG -5.20% 12,147 25.50 25.70 26.00 24 02:26 PM
ZEALBANGLA 2.64% 430 35.00 35.00 35.00 2 02:26 PM
BDWELDING -4.71% 66,806 16.20 16.10 16.90 122 02:26 PM
BARKAPOWER -1.79% 613,020 27.40 27.40 27.90 413 02:26 PM
DESCO -0.25% 37,805 40.30 40.30 40.50 57 02:26 PM
EASTRNLUB -4.39% 6,501 1,415.10 1,406.60 1,465.00 571 02:26 PM
JAMUNAOIL 2.08% 24,168 182.00 181.40 180.00 182 02:26 PM
KPCL -0.44% 263,967 68.00 67.70 68.00 328 02:26 PM
MPETROLEUM -0.43% 32,846 186.00 183.80 186.80 175 02:26 PM
PADMAOIL 0.09% 18,884 229.50 230.20 232.60 77 02:26 PM
POWERGRID 1.92% 175,646 47.80 47.50 47.40 174 02:26 PM
SUMITPOWER 1.05% 167,370 38.60 38.40 38.60 236 02:26 PM
TITASGAS 1.05% 248,089 38.60 38.40 38.20 152 02:26 PM
AGNISYSL -1.36% 746,161 21.70 21.70 22.00 613 02:26 PM
BDCOM -1.47% 268,671 26.90 27.00 27.20 255 02:26 PM
DAFODILCOM -1.21% 187,265 40.70 41.00 41.10 174 02:26 PM
INTECH -6.45% 2,059,633 31.90 32.40 33.80 1,376 02:26 PM
ISNLTD 9.95% 16,119 21.00 21.00 20.00 21 02:26 PM
JUTESPINN -10.00% 5,454 77.40 77.40 78.00 36 02:26 PM
NORTHERN -1.13% 37,612 280.30 279.50 277.00 615 02:26 PM
SONALIANSH -3.27% 14,981 287.20 286.10 290.40 262 02:26 PM
ARAMIT -7.10% 33,792 458.10 455.00 482.10 821 02:26 PM
BERGERPBL 3.19% 15,885 1,147.00 1,136.80 1,134.70 763 02:26 PM
BEXIMCO -1.98% 1,818,926 24.70 24.80 25.10 1,108 02:26 PM
BSC -0.72% 185,372 41.10 40.90 41.40 458 02:26 PM
GQBALLPEN -6.43% 24,810 77.10 78.30 80.40 204 02:26 PM
MIRACLEIND -5.98% 440,588 40.90 40.60 44.00 815 02:26 PM
SAVAREFR -6.98% 7,937 76.00 80.70 81.20 73 02:26 PM
SINOBANGLA -7.08% 352,271 55.10 55.20 59.50 777 02:26 PM
USMANIAGL -4.16% 95,912 126.70 125.50 131.10 629 02:26 PM
HAKKANIPUL -0.90% 5,661 54.90 54.50 54.30 39 02:26 PM
ACI -0.83% 29,067 360.00 360.40 365.00 373 02:26 PM
ACIFORMULA 0.44% 18,374 161.20 161.00 160.10 95 02:26 PM
ACTIVEFINE -3.40% 1,320,398 36.90 36.70 38.00 723 02:26 PM
AMBEEPHA -7.49% 18,350 634.70 634.70 685.00 446 02:26 PM
BEACONPHAR -1.63% 166,892 18.10 18.10 18.10 144 02:26 PM
BXPHARMA 0.12% 145,068 86.80 86.90 86.70 270 02:26 PM
BXSYNTH -2.53% 41,905 7.70 7.80 7.90 43 02:26 PM
GLAXOSMITH 0.08% 251 1,085.00 1,077.70 1,084.10 35 02:26 PM
IBNSINA 1.46% 57,989 285.00 283.30 281.00 423 02:26 PM
IMAMBUTTON 1.79% 3,855 22.80 21.60 22.50 22 02:26 PM
KEYACOSMET -1.23% 1,382,641 8.00 8.00 8.10 383 02:26 PM
KOHINOOR -1.64% 3,793 395.30 397.30 402.00 92 02:26 PM
LIBRAINFU -7.49% 13,577 670.50 670.70 714.00 578 02:26 PM
MARICO 0.19% 221 1,140.00 1,136.70 1,110.80 18 02:26 PM
ORIONINFU -0.57% 108,203 52.70 51.70 53.00 195 02:26 PM
PHARMAID -3.44% 29,567 544.20 543.40 562.00 650 02:26 PM
RECKITTBEN 0.00% 353 1,700.00 1,700.00 1,700.00 41 02:26 PM
RENATA 0.87% 11,040 1,232.00 1,230.90 1,222.50 232 02:26 PM
SALVOCHEM -0.77% 478,068 25.70 25.40 26.40 355 02:26 PM
SQURPHARMA 1.43% 121,638 276.90 276.40 273.90 937 02:26 PM
EHL -0.42% 76,936 47.60 48.10 48.80 176 02:26 PM
SAMORITA -1.20% 57,580 74.00 74.10 76.00 142 02:26 PM
SAPORTL -0.36% 163,489 27.70 27.50 27.80 261 02:26 PM
APEXFOOT -2.65% 14,583 300.80 299.50 305.20 187 02:26 PM
APEXTANRY -3.17% 101,387 143.50 144.70 147.10 474 02:26 PM
BATASHOE 0.63% 1,365 1,120.00 1,120.00 1,117.00 76 02:26 PM
SAMATALETH -9.09% 17,700 36.00 36.90 40.10 123 02:26 PM
GP -0.24% 81,254 374.10 373.80 375.00 670 02:26 PM
AL-HAJTEX -2.21% 22,749 75.20 75.10 76.90 147 02:26 PM
ALLTEX -2.22% 13,682 8.80 8.80 9.00 25 02:26 PM
ANLIMAYARN -3.25% 160,030 29.80 29.90 30.80 235 02:26 PM
APEXSPINN -4.58% 16,694 129.10 128.50 135.00 139 02:26 PM
ALIF -0.81% 2,316,227 12.20 12.20 12.30 530 02:26 PM
DACCADYE -1.61% 47,911 6.10 6.20 6.10 21 02:26 PM
DELTASPINN -1.23% 319,970 8.00 8.00 8.10 140 02:26 PM
DSHGARME -1.91% 15,130 220.60 220.90 225.10 233 02:26 PM
DULAMIACOT -9.95% 11,525 18.10 18.30 20.00 34 02:26 PM
HRTEX -9.28% 508,246 43.00 44.20 47.40 1,022 02:26 PM
MAKSONSPIN 0.00% 1,247,460 8.60 8.60 8.70 184 02:26 PM
MALEKSPIN -1.99% 239,511 19.70 19.60 20.00 129 02:26 PM
METROSPIN -3.30% 353,959 8.80 8.80 9.10 182 02:26 PM
MITHUNKNIT -1.66% 23,786 17.80 17.70 18.40 45 02:26 PM
PRIMETEX -6.45% 487,357 29.00 29.10 31.00 509 02:26 PM
RAHIMTEXT -3.80% 6,681 385.10 388.70 406.00 143 02:26 PM
RNSPIN 0.00% 553,239 11.80 11.70 12.00 315 02:26 PM
SAFKOSPINN -6.25% 396,354 18.00 18.30 19.10 307 02:26 PM
SAIHAMTEX -2.30% 3,133,399 29.80 28.30 30.80 1,123 02:26 PM
SONARGAON -5.33% 18,925 14.20 14.20 15.00 33 02:26 PM
SQUARETEXT -1.35% 51,592 51.10 51.20 51.10 133 02:26 PM
STYLECRAFT -5.00% 254 2,845.40 2,845.40 2,850.00 33 02:26 PM
TALLUSPIN 0.00% 26,916 6.10 6.10 6.30 33 02:26 PM
UNITEDAIR 0.00% 334,117 3.60 3.60 3.70 138 02:26 PM
AGRANINS 1.66% 41,255 18.40 18.50 18.20 69 02:26 PM
ASIAINS 8.02% 37,201 20.20 19.90 19.50 47 02:26 PM
ASIAPACINS 2.58% 109,354 19.90 20.00 20.50 115 02:26 PM
BGIC 1.01% 30,168 20.10 20.10 20.50 51 02:26 PM
CENTRALINS 1.02% 20,781 19.90 20.20 20.20 26 02:26 PM
CITYGENINS 1.40% 318,219 14.50 14.70 14.30 194 02:26 PM
CONTININS 3.57% 283,623 20.30 20.10 19.80 257 02:26 PM
DELTALIFE 0.21% 29,702 97.50 97.60 97.50 133 02:26 PM
DHAKAINS 1.94% 45,931 21.00 21.10 21.30 73 02:26 PM
EASTERNINS 2.19% 71,176 28.00 28.40 27.40 152 02:26 PM
EASTLAND -0.49% 48,125 20.50 21.00 20.60 68 02:26 PM
FAREASTLIF 1.05% 132,147 67.60 67.50 67.00 137 02:26 PM
FEDERALINS 2.91% 506,064 10.60 10.60 10.40 278 02:26 PM
GLOBALINS 1.37% 50,726 14.80 14.80 14.60 61 02:26 PM
GREENDELT -1.58% 170 55.90 56.00 56.10 3 02:26 PM
ISLAMIINS 1.32% 278,089 23.00 23.20 23.20 339 02:26 PM
JANATAINS 7.41% 35,152 14.50 14.40 13.50 60 02:26 PM
KARNAPHULI 1.33% 61,821 15.20 15.30 14.90 84 02:26 PM
MERCINS -1.56% 153,050 25.30 25.80 26.10 137 02:26 PM
NATLIFEINS -0.70% 40,111 156.60 157.70 157.70 315 02:26 PM
NITOLINS 0.96% 2,211 31.50 31.20 31.00 5 02:26 PM
NORTHRNINS 4.62% 102,723 20.40 20.60 19.70 129 02:26 PM
PARAMOUNT 6.13% 755,581 17.30 17.30 16.50 474 02:26 PM
PEOPLESINS -1.58% 26,840 18.70 19.00 18.90 34 02:26 PM
PHENIXINS 2.48% 14,878 24.80 24.20 24.20 15 02:26 PM
PIONEERINS -0.68% 59,377 29.20 29.30 29.50 92 02:26 PM
POPULARLIF -3.00% 2,051 97.00 97.00 97.00 26 02:26 PM
PRAGATIINS 0.80% 156,126 25.20 25.20 25.20 135 02:26 PM
PRAGATILIF 0.77% 2,657 104.80 103.20 101.50 21 02:26 PM
PRIMEINSUR 0.00% 107,642 15.20 15.60 15.20 117 02:26 PM
PRIMELIFE 3.67% 118,321 48.00 48.20 48.00 54 02:26 PM
PROGRESLIF -0.47% 1,263 63.40 63.50 63.50 10 02:26 PM
PROVATIINS -8.09% 1,392,317 21.60 21.30 22.90 589 02:26 PM
PURABIGEN 6.57% 672,293 14.60 14.50 13.80 433 02:26 PM
RELIANCINS 0.00% 189 48.10 48.90 49.50 3 02:26 PM
REPUBLIC 9.96% 918,986 25.40 25.40 22.00 484 02:26 PM
RUPALIINS 6.70% 3,038,654 22.30 22.30 21.40 956 02:26 PM
RUPALILIFE -3.77% 147,324 46.00 46.40 48.40 172 02:26 PM
SANDHANINS 0.72% 76,918 27.80 27.70 27.60 96 02:26 PM
SONARBAINS -2.23% 159,269 17.50 17.70 17.50 154 02:26 PM
STANDARINS 4.07% 194,448 23.00 22.90 22.30 224 02:26 PM
TAKAFULINS 2.06% 7,104 24.80 24.50 24.20 15 02:26 PM
UNITEDINS -3.63% 16,451 23.90 23.70 23.90 30 02:26 PM
IBBLPBOND 0.05% 20 934.50 928.50 922.00 3 02:26 PM
1JANATAMF -3.23% 49,145 6.00 6.10 6.20 42 02:26 PM
1STPRIMFMF 2.70% 486,134 11.40 11.20 11.20 229 02:26 PM
AIBL1STIMF -2.63% 1,004 7.40 7.60 7.60 2 02:26 PM
DBH1STMF -2.17% 7,416 9.00 9.00 8.70 14 02:26 PM
EBL1STMF -2.41% 3,352 8.10 8.30 8.50 2 02:26 PM
EBLNRBMF 0.00% 25,250 6.00 6.00 6.00 10 02:26 PM
GRAMEENS2 1.84% 342,155 16.60 16.50 16.30 67 02:26 PM
GREENDELMF 1.15% 36,012 8.80 8.80 8.50 14 02:26 PM
ICB3RDNRB 0.00% 103,454 6.10 6.00 6.00 19 02:26 PM
ICBAMCL2ND 2.86% 35,525 7.20 7.10 7.10 13 02:26 PM
ICBEPMF1S1 3.12% 143,765 6.60 6.60 6.50 36 02:26 PM
IFIC1STMF 1.85% 309,754 5.50 5.50 5.50 32 02:26 PM
IFILISLMF1 -3.70% 967,907 7.80 7.90 8.10 88 02:26 PM
MBL1STMF 1.32% 20,000 7.70 7.70 7.70 2 02:26 PM
PF1STMF -1.59% 606,200 6.20 6.20 6.20 57 02:26 PM
PHPMF1 0.00% 53,137 6.10 6.10 6.10 39 02:26 PM
POPULAR1MF 0.00% 1,587,319 5.50 5.60 5.50 68 02:26 PM
PRIME1ICBA 0.00% 628,545 7.00 7.00 7.00 64 02:26 PM
SEBL1STMF -1.60% 16,027 12.30 12.30 12.50 27 02:26 PM
TRUSTB1MF 1.67% 260,548 6.10 6.10 6.10 79 02:26 PM
RELIANCE1 0.95% 89,278 10.60 10.60 10.60 25 02:26 PM
MJLBD -0.30% 71,540 99.60 99.60 100.00 238 02:26 PM
ZAHINTEX -1.35% 320,001 14.60 14.20 14.70 197 02:26 PM
RDFOOD -4.62% 1,288,391 18.60 18.40 19.40 613 02:26 PM
CVOPRL -2.65% 25,359 172.60 173.20 178.50 284 02:26 PM
BSCCL -2.82% 39,767 86.20 86.10 88.70 211 02:26 PM
GBBPOWER -2.52% 153,667 15.50 15.70 15.80 129 02:26 PM
GPHISPAT -0.53% 171,190 37.80 38.00 38.50 130 02:26 PM
GSPFINANCE 8.29% 2,713,525 22.20 22.20 20.50 1,201 02:26 PM
PADMALIFE 9.72% 72,180 27.10 27.10 26.00 77 02:26 PM
LINDEBD -0.06% 5,520 1,197.20 1,199.30 1,234.00 116 02:26 PM
SAIHAMCOT -2.47% 428,419 15.80 15.50 16.30 274 02:26 PM
FBFIF -1.82% 176,086 5.40 5.50 5.50 44 02:26 PM
NCCBLMF1 2.67% 18,000 7.70 7.70 7.60 4 02:26 PM
NLI1STMF 0.00% 7,350 13.20 13.20 13.20 9 02:26 PM
ABB1STMF -1.64% 748,288 6.00 6.00 6.10 71 02:26 PM
UNIQUEHRL -1.13% 244,622 52.40 52.10 52.70 265 02:26 PM
AAMRATECH -0.65% 167,104 30.70 30.60 31.50 181 02:26 PM
ARGONDENIM -1.01% 642,038 29.40 29.20 29.90 474 02:26 PM
ENVOYTEX 0.00% 68,446 35.50 35.40 35.00 69 02:26 PM
GENNEXT -1.22% 3,319,200 8.10 8.10 8.20 632 02:26 PM
SUNLIFEINS 0.44% 67,471 23.00 23.10 22.90 82 02:26 PM
PREMIERCEM 1.64% 810 74.50 74.00 73.60 6 02:26 PM
GHAIL -2.57% 410,925 37.90 38.10 39.00 315 02:26 PM
GHCL -1.42% 275,971 41.70 41.00 42.40 372 02:26 PM
ORIONPHARM 0.51% 69,719 39.20 38.50 39.00 128 02:26 PM
BENGALWTL -7.80% 146,816 34.30 34.60 37.00 204 02:26 PM
FAMILYTEX -1.75% 240,357 5.60 5.70 5.70 127 02:26 PM
JMISMDL -4.89% 47,423 196.50 196.80 206.70 369 02:26 PM
EXIM1STMF 0.00% 41,010 6.80 6.80 6.80 13 02:26 PM
CENTRALPHL -1.29% 421,565 15.30 15.30 15.40 287 02:26 PM
CAPMIBBLMF -1.18% 125,313 8.40 8.30 8.40 46 02:26 PM
FAREASTFIN 4.76% 94,093 6.60 6.60 6.30 80 02:26 PM
BBS -0.60% 435,161 33.40 33.30 33.70 368 02:26 PM
PTL -3.66% 1,015,158 60.50 59.90 63.00 638 02:26 PM
APOLOISPAT -0.85% 1,881,201 11.70 11.60 11.80 835 02:26 PM
MHSML -5.42% 261,338 15.70 15.90 16.60 233 02:26 PM
AFCAGRO -2.52% 220,220 38.70 38.80 39.20 161 02:26 PM
EMERALDOIL 2.17% 23,472 9.40 9.40 9.10 34 02:26 PM
MATINSPINN -2.26% 58,364 39.00 39.00 39.90 70 02:26 PM
HWAWELLTEX 0.26% 37,406 38.80 39.00 38.80 42 02:26 PM
WATACHEM -1.49% 56,824 311.20 310.70 315.00 615 02:26 PM
PENINSULA -9.75% 1,456,316 28.70 28.70 31.80 990 02:26 PM
FEKDIL -1.66% 734,579 17.80 17.60 18.30 378 02:26 PM
FARCHEM -3.80% 1,287,793 17.70 17.80 18.50 578 02:26 PM
SPCL -2.24% 118,043 91.70 92.10 95.00 341 02:26 PM
KPPL -2.06% 171,518 19.00 18.90 19.40 157 02:26 PM
TUNGHAI 0.00% 187,136 5.60 5.50 5.60 100 02:26 PM
SHURWID -3.03% 135,605 22.40 22.20 22.90 143 02:26 PM
SHASHADNIM 0.35% 205,873 57.20 57.80 57.00 384 02:26 PM
RSRMSTEEL -0.17% 402,480 57.80 57.80 58.40 710 02:26 PM
SAIFPOWER 0.38% 528,205 26.40 26.20 26.50 355 02:26 PM
WMSHIPYARD -1.84% 936,491 26.70 26.30 27.90 791 02:26 PM
KBPPWBIL -2.38% 406,781 16.40 16.50 16.80 276 02:26 PM
HFL -7.05% 2,408,174 29.00 29.00 32.00 1,243 02:26 PM
SIMTEX -3.51% 1,050,837 44.00 43.20 45.10 599 02:26 PM
IFADAUTOS -2.51% 805,479 120.20 120.40 123.00 1,191 02:26 PM
NFML -4.35% 468,500 15.40 15.30 16.10 276 02:26 PM
CNATEX 0.00% 368,447 4.90 4.90 4.90 132 02:26 PM
ZAHEENSPIN -2.16% 1,044,166 13.60 13.70 14.00 419 02:26 PM
ATCSLGF 0.92% 116,225 11.00 11.00 10.90 28 02:26 PM
UPGDCL -1.00% 284,293 328.00 326.30 331.50 682 02:26 PM
BSRMLTD -0.72% 247,099 97.20 96.70 99.00 561 02:26 PM
TOSRIFA -6.11% 194,558 21.50 21.50 22.80 176 02:26 PM
OAL -1.26% 390,302 15.70 15.70 16.00 272 02:26 PM
AMANFEED -1.71% 542,500 63.40 63.80 63.00 661 02:26 PM
FORTUNE -4.62% 1,280,259 33.00 33.20 34.70 836 02:26 PM
KDSALTD -8.56% 535,600 78.00 79.00 85.30 1,141 02:26 PM
REGENTTEX -6.96% 1,577,223 21.40 21.30 23.20 1,184 02:26 PM
ITC -5.71% 214,115 47.90 47.30 50.50 287 02:26 PM
SEMLLECMF 0.00% 177,555 7.80 7.70 7.70 70 02:26 PM
VAMLBDMF1 3.45% 300 9.00 9.00 9.00 1 02:26 PM
DSSL -7.41% 1,463,486 35.00 33.40 37.90 744 02:26 PM
DOREENPWR -2.01% 196,195 102.40 102.60 105.00 404 02:26 PM
ACMELAB -2.53% 159,400 88.50 88.60 90.80 389 02:26 PM
BNICL -1.69% 556,993 17.40 17.60 17.80 454 02:26 PM
NURANI -1.75% 1,841,541 16.80 16.80 17.20 575 02:26 PM
ETL -1.88% 1,353,772 15.70 15.70 16.00 483 02:26 PM
NAHEEACP -4.70% 422,403 52.70 54.00 55.50 478 02:26 PM
YPL -0.61% 179,416 16.20 16.00 16.10 152 02:26 PM
PDL -6.97% 1,378,809 18.70 18.80 20.20 864 02:26 PM
INTRACO -7.14% 1,013,626 29.90 29.80 32.50 1,232 02:26 PM
SHEPHERD -0.90% 2,179,675 32.90 31.60 33.50 1,109 02:26 PM
CAPMBDBLMF -4.12% 83,730 8.40 9.00 8.60 80 13 August, 2017
BBSCABLES -6.09% 2,140,252 112.60 112.20 119.80 3,568 02:26 PM
ICBAGRANI1 1.35% 103,700 7.50 7.40 7.40 13 02:26 PM
AAMRANET -3.26% 202,667 77.10 76.80 80.60 513 02:26 PM
OIMEX -1.25% 495,899 39.50 39.40 40.00 453 02:26 PM
QUEENSOUTH -2.10% 487,710 46.60 46.50 47.60 575 02:26 PM
AIL -3.47% 283,697 83.50 83.90 87.00 798 02:26 PM
ADVENT -3.01% 143,645 35.50 35.50 36.70 243 02:26 PM
BPML -6.91% 499,653 117.20 117.90 125.90 2,304 02:26 PM
SKTRIMS -4.88% 634,458 27.30 27.30 28.80 846 02:26 PM
ACFL -7.02% 1,113,965 53.00 52.60 57.20 2,435 02:26 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?