Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK 2.56% 2,330,017 20.00 19.90 19.70 881 02:28 PM
ARAMITCEM 2.03% 45,417 30.10 30.30 30.60 70 02:28 PM
CONFIDCEM 1.34% 145,330 159.20 158.90 158.80 393 02:28 PM
HEIDELBCEM 0.49% 6,944 413.00 410.60 414.80 184 02:28 PM
LAFSURCEML -0.48% 808,878 62.00 62.20 62.40 1,399 02:28 PM
MEGHNACEM 4.76% 10,171 103.50 103.30 99.80 63 02:28 PM
MICEMENT 0.24% 3,730 83.80 84.10 83.30 27 02:28 PM
FUWANGCER 1.84% 248,000 16.60 16.60 16.30 171 02:28 PM
MONNOCERA 0.44% 92,108 91.30 91.10 91.90 469 02:28 PM
RAKCERAMIC 0.86% 241,009 58.50 58.50 58.20 240 02:28 PM
SPCERAMICS 2.59% 377,937 19.80 19.80 20.00 389 02:28 PM
STANCERAM 0.93% 3,095 109.00 109.00 109.00 34 02:28 PM
ALARABANK -0.41% 355,139 24.30 24.40 24.30 178 02:28 PM
BANKASIA -0.44% 1,285,717 22.70 22.60 22.70 385 02:28 PM
BRACBANK 1.67% 256,462 103.40 103.40 101.60 374 02:28 PM
CITYBANK -0.21% 3,099,775 46.50 46.70 46.90 1,442 02:28 PM
DHAKABANK 0.51% 2,124,473 19.90 20.00 19.90 486 02:28 PM
DUTCHBANGL 0.28% 21,911 143.50 143.80 142.20 126 02:28 PM
EBL 0.44% 348,698 46.00 46.50 45.50 351 02:28 PM
EXIMBANK 1.23% 2,028,816 16.50 16.60 16.30 513 02:28 PM
FIRSTSBANK 2.13% 927,953 14.40 14.50 14.10 328 02:28 PM
ICBIBANK 3.23% 160,143 6.40 6.40 6.20 73 02:28 PM
IFIC 1.19% 1,274,071 17.00 17.10 16.80 560 02:28 PM
ISLAMIBANK 1.16% 1,164,231 35.00 35.00 34.80 557 02:28 PM
JAMUNABANK 1.97% 345,513 20.70 20.70 20.30 160 02:28 PM
MERCANBANK 6.96% 1,144,939 24.60 24.40 23.80 560 02:28 PM
MTB 2.13% 454,491 33.60 33.80 32.90 143 02:28 PM
NBL 4.80% 10,900,057 13.10 13.00 12.50 1,590 02:28 PM
NCCBANK 2.35% 1,112,155 17.40 17.20 17.00 204 02:28 PM
ONEBANKLTD 3.74% 809,986 22.20 22.00 21.20 329 02:28 PM
PREMIERBAN 2.07% 1,347,141 14.80 14.80 14.50 369 02:28 PM
PRIMEBANK 5.51% 804,593 24.90 24.50 23.70 313 02:28 PM
PUBALIBANK 2.81% 156,617 29.30 29.10 28.30 190 02:28 PM
RUPALIBANK 3.75% 241,819 60.90 60.60 59.00 728 02:28 PM
SHAHJABANK 5.45% 4,584,025 29.00 29.00 27.60 831 02:28 PM
SIBL 1.30% 470,954 23.30 23.30 22.80 227 02:28 PM
SOUTHEASTB 0.00% 1,194,310 20.50 20.50 20.60 397 02:28 PM
STANDBANKL 0.00% 693,099 15.30 15.30 15.30 198 02:28 PM
TRUSTBANK 3.86% 406,924 40.40 40.10 39.00 342 02:28 PM
UCB 0.96% 1,507,282 21.00 21.10 20.90 438 02:28 PM
UTTARABANK 1.84% 245,861 33.20 33.40 32.60 260 02:28 PM
AFTABAUTO -0.32% 75,879 62.20 62.40 62.40 151 02:28 PM
ANWARGALV -0.53% 126,505 74.80 74.70 76.00 414 02:28 PM
ATLASBANG -1.02% 52,253 136.00 135.10 137.00 214 02:28 PM
AZIZPIPES -1.81% 72,265 162.90 162.80 165.50 752 02:28 PM
BDAUTOCA -0.16% 160,865 124.70 123.90 123.60 896 02:28 PM
BDLAMPS 0.11% 2,532 176.10 177.00 175.30 37 02:28 PM
BDTHAI 2.97% 4,128,489 31.20 31.30 30.20 1,713 02:28 PM
BSRMSTEEL 0.00% 62,216 77.30 77.30 77.60 179 02:28 PM
DESHBANDHU -0.88% 277,610 22.50 22.60 22.70 443 02:28 PM
ECABLES 2.90% 53,226 206.10 206.50 201.20 446 02:28 PM
GOLDENSON 2.40% 26,935 12.80 12.80 12.70 31 02:28 PM
KAY&QUE 0.79% 13,778 140.70 140.80 140.00 189 02:28 PM
MONNOSTAF 0.68% 93 648.00 644.50 638.00 9 02:28 PM
NAVANACNG 1.04% 66,696 67.90 67.40 67.20 135 02:28 PM
NPOLYMAR 0.00% 68,540 87.00 87.00 87.80 212 02:28 PM
NTLTUBES 0.29% 445,131 137.00 137.70 137.70 1,491 02:28 PM
OLYMPIC 0.26% 40,501 273.60 273.20 277.40 261 02:28 PM
QSMDRYCELL 0.39% 50,965 76.50 76.90 76.40 192 02:28 PM
RANFOUNDRY -0.47% 39,195 126.70 126.80 126.50 258 02:28 PM
RENWICKJA -0.71% 525 546.20 547.40 560.00 68 02:28 PM
SALAMCRST 0.30% 48,399 33.50 33.60 33.30 80 02:28 PM
SINGERBD 0.69% 42,908 191.00 191.50 189.10 321 02:28 PM
BAYLEASING 1.46% 135,470 27.80 27.70 27.30 132 02:28 PM
BDFINANCE 1.42% 365,212 21.50 21.50 21.30 126 02:28 PM
BIFC 0.98% 11,313 10.30 10.30 10.30 16 02:28 PM
DBH 1.63% 202,747 131.00 130.20 129.90 55 02:28 PM
FASFIN 3.09% 772,862 20.00 19.90 19.40 367 02:28 PM
FIRSTFIN 0.00% 10,605 11.20 11.20 11.10 11 02:28 PM
ICB 2.19% 124,238 158.40 158.80 155.20 674 02:28 PM
IDLC 1.11% 278,607 82.00 81.50 80.80 400 02:28 PM
ILFSL 1.37% 343,852 22.20 22.10 22.00 149 02:28 PM
IPDC 0.41% 280,087 49.30 49.90 48.50 166 02:28 PM
ISLAMICFIN 1.01% 123,461 20.10 20.10 19.60 102 02:28 PM
LANKABAFIN 1.31% 1,013,020 46.30 46.00 46.00 655 02:28 PM
MIDASFIN -1.14% 32,100 43.40 43.60 43.50 71 02:28 PM
NHFIL 1.11% 40,593 45.50 45.60 44.30 109 02:28 PM
PHOENIXFIN 1.66% 24,478 36.70 36.80 36.90 49 02:28 PM
PLFSL 2.31% 223,660 13.30 13.20 12.80 176 02:28 PM
PREMIERLEA 1.18% 25,063 17.20 17.20 16.80 40 02:28 PM
PRIMEFIN 0.85% 37,359 11.80 11.80 11.90 18 02:28 PM
UNITEDFIN -0.43% 143,520 23.20 23.30 23.40 124 02:28 PM
UNIONCAP 1.04% 346,235 19.40 19.10 19.20 211 02:28 PM
UTTARAFIN -0.28% 25,796 71.80 71.90 71.50 55 02:28 PM
AMCL(PRAN) -0.14% 12,784 221.70 224.10 220.70 107 02:28 PM
APEXFOODS 0.07% 32,987 143.50 143.30 143.30 57 02:28 PM
BANGAS 4.93% 48,409 206.30 205.90 200.30 598 02:28 PM
BATBC 0.35% 1,067 3,425.00 3,414.80 3,413.20 48 02:28 PM
BEACHHATCH 2.38% 152,090 17.20 17.30 16.90 157 02:28 PM
FINEFOODS 1.14% 212,056 35.60 35.60 35.00 624 02:28 PM
FUWANGFOOD 1.52% 958,602 20.00 19.90 19.80 498 02:28 PM
GEMINISEA 0.52% 31,179 422.30 422.60 421.00 961 02:28 PM
MEGCONMILK 1.55% 76,007 26.20 26.10 25.70 145 02:28 PM
MEGHNAPET 3.81% 87,186 24.50 24.40 23.50 179 02:28 PM
NTC 1.00% 1,368 614.00 607.20 602.10 66 02:28 PM
RAHIMAFOOD 0.95% 7,711 159.00 159.10 159.00 84 02:28 PM
SHYAMPSUG 2.32% 23,753 57.40 56.10 56.20 123 02:28 PM
ZEALBANGLA -2.51% 11,950 70.00 70.00 74.00 85 02:28 PM
BDWELDING 1.29% 64,883 23.50 23.50 23.40 105 02:28 PM
BARKAPOWER 0.84% 433,513 36.20 36.20 35.90 339 02:28 PM
DESCO 2.04% 222,793 45.00 45.20 44.30 200 02:28 PM
EASTRNLUB 2.38% 1,760 971.00 970.00 951.00 54 02:28 PM
JAMUNAOIL 0.78% 22,227 193.10 193.00 191.10 89 02:28 PM
KPCL 1.40% 108,369 57.80 58.00 57.40 163 02:28 PM
MPETROLEUM 1.59% 19,630 192.10 192.70 190.00 51 02:28 PM
PADMAOIL 1.28% 11,566 237.50 237.30 234.50 100 02:28 PM
POWERGRID -1.32% 262,643 52.40 52.70 53.10 242 02:28 PM
SUMITPOWER 1.41% 505,088 36.00 36.10 35.60 197 02:28 PM
TITASGAS 1.86% 482,349 43.90 44.30 43.40 305 02:28 PM
AGNISYSL 1.39% 153,928 21.90 22.00 21.60 172 02:28 PM
BDCOM 1.10% 430,026 27.50 27.50 27.40 369 02:28 PM
DAFODILCOM 0.46% 134,974 43.50 43.80 43.10 171 02:28 PM
INTECH 3.31% 299,699 18.70 18.60 18.40 285 02:28 PM
ISNLTD 0.42% 18,802 24.10 24.00 24.40 33 02:28 PM
JUTESPINN 2.43% 6,188 151.50 153.30 138.10 79 02:28 PM
NORTHERN 2.76% 2,463 498.60 498.00 486.50 86 02:28 PM
SONALIANSH 1.91% 9,691 213.20 214.60 209.40 153 02:28 PM
ARAMIT 1.61% 697 348.00 345.70 345.90 16 02:28 PM
BERGERPBL -0.89% 14 2,179.00 2,179.90 2,180.00 4 02:28 PM
BEXIMCO 1.13% 880,121 26.90 26.80 27.00 740 02:28 PM
BSC 0.23% 153,902 44.50 44.60 44.70 284 02:28 PM
GQBALLPEN -0.22% 17,841 89.70 89.90 90.50 115 02:28 PM
MIRACLEIND 0.00% 444,280 45.10 45.20 45.30 650 02:28 PM
SAVAREFR 4.33% 2,115 164.00 161.30 165.00 67 02:28 PM
SINOBANGLA 1.58% 59,201 58.00 58.00 57.20 183 02:28 PM
USMANIAGL -2.13% 128,227 92.10 92.00 94.40 580 02:28 PM
HAKKANIPUL 1.08% 6,793 55.90 56.40 55.40 25 02:28 PM
ACI -0.22% 46,782 456.40 456.50 457.40 385 02:28 PM
ACIFORMULA 2.24% 32,536 196.00 193.30 191.90 197 02:28 PM
ACTIVEFINE 0.57% 479,592 35.00 35.00 34.80 421 02:28 PM
AMBEEPHA 0.26% 254 387.70 388.50 394.00 13 02:28 PM
BEACONPHAR 0.95% 230,023 21.20 21.10 20.90 154 02:28 PM
BXPHARMA 1.48% 67,600 103.00 103.00 101.50 177 02:28 PM
BXSYNTH 3.26% 198,309 9.50 9.50 9.20 132 02:28 PM
GLAXOSMITH -0.10% 1,048 1,560.00 1,559.40 1,556.70 26 02:28 PM
IBNSINA 2.33% 45,511 245.90 244.20 239.70 275 02:28 PM
IMAMBUTTON 2.28% 63,365 40.40 40.20 39.90 231 02:28 PM
KEYACOSMET 0.85% 2,576,879 11.80 11.80 11.80 947 02:28 PM
KOHINOOR -0.10% 544 382.20 383.10 380.50 31 02:28 PM
LIBRAINFU -0.49% 576 505.00 505.60 507.50 23 02:28 PM
MARICO 0.53% 2,096 1,135.00 1,130.10 1,125.00 62 02:28 PM
ORIONINFU 0.18% 52,533 55.10 55.10 55.10 139 02:28 PM
PHARMAID 0.29% 56,903 413.50 414.80 408.90 839 02:28 PM
RECKITTBEN 0.06% 80 1,780.00 1,780.00 1,780.00 5 02:28 PM
RENATA 1.68% 15,118 1,202.10 1,203.30 1,185.00 315 02:28 PM
SALVOCHEM 2.75% 458,685 22.40 22.20 21.80 232 02:28 PM
SQURPHARMA 0.78% 697,968 311.00 310.40 308.00 2,392 02:28 PM
EHL 1.20% 252,635 50.60 50.50 50.00 319 02:28 PM
SAMORITA 0.49% 41,114 82.50 82.50 81.70 159 02:28 PM
SAPORTL 2.02% 105,828 35.30 35.30 34.70 138 02:28 PM
APEXFOOT 0.35% 7,772 316.50 316.10 319.40 68 02:28 PM
APEXTANRY -0.07% 14,047 144.90 144.50 145.50 87 02:28 PM
BATASHOE 1.35% 9,473 1,220.00 1,218.80 1,191.00 249 02:28 PM
LEGACYFOOT 0.52% 262,723 57.70 57.90 58.50 714 02:28 PM
SAMATALETH -1.55% 3,901 70.00 70.10 71.00 30 02:28 PM
GP 1.33% 152,357 479.90 479.80 475.00 667 02:28 PM
AL-HAJTEX 0.99% 33,468 92.00 92.10 91.20 199 02:28 PM
ALLTEX -0.86% 64,028 11.50 11.50 11.50 30 02:28 PM
ANLIMAYARN 1.90% 66,049 32.10 31.90 31.50 96 02:28 PM
APEXSPINN -0.58% 28,683 120.30 120.30 122.00 219 02:28 PM
ALIF 2.53% 2,505,982 16.20 16.10 15.90 907 02:28 PM
DACCADYE 1.15% 65,548 8.80 8.70 8.70 34 02:28 PM
DELTASPINN 2.15% 353,182 9.50 9.50 9.30 203 02:28 PM
DSHGARME -0.56% 40,424 230.80 231.30 232.30 504 02:28 PM
DULAMIACOT 0.30% 31,046 33.00 33.00 33.00 135 02:28 PM
HRTEX 1.84% 45,590 33.20 33.20 33.00 67 02:28 PM
MAKSONSPIN 1.96% 116,190 10.40 10.40 10.30 76 02:28 PM
MALEKSPIN 2.58% 22,440 19.90 19.30 19.00 28 02:28 PM
METROSPIN 1.61% 579,200 12.60 12.60 12.40 164 02:28 PM
MITHUNKNIT 0.34% 88,247 29.10 29.10 28.80 161 02:28 PM
MODERNDYE 4.78% 2,000 217.00 214.20 214.50 34 02:28 PM
PRIMETEX 3.12% 136,112 26.40 26.20 26.00 99 02:28 PM
RAHIMTEXT 0.42% 3,153 239.00 238.60 238.20 44 02:28 PM
RNSPIN 0.61% 460,676 16.60 16.70 16.50 231 02:28 PM
SAFKOSPINN 1.14% 402,623 17.70 17.70 17.50 306 02:28 PM
SAIHAMTEX 2.01% 328,305 20.30 20.30 20.30 119 02:28 PM
SONARGAON 3.90% 273,889 16.00 16.10 15.50 353 02:28 PM
SQUARETEXT 0.81% 89,626 62.30 62.20 61.50 146 02:28 PM
STYLECRAFT 1.59% 1,036 1,435.00 1,428.40 1,415.00 139 02:28 PM
TALLUSPIN 0.00% 137,014 10.80 10.80 10.80 118 02:28 PM
UNITEDAIR 0.00% 842,199 5.40 5.40 5.40 345 02:28 PM
AGRANINS 1.49% 2,042 20.40 20.40 20.40 4 02:28 PM
ASIAINS 1.32% 5,083 23.10 22.80 22.80 12 02:28 PM
ASIAPACINS 0.00% 15,011 24.90 25.00 26.20 39 02:28 PM
BGIC 2.46% 40,309 20.80 20.80 20.60 43 02:28 PM
CENTRALINS 0.42% 5,481 23.90 23.10 23.00 14 02:28 PM
CITYGENINS 0.57% 55,920 17.70 17.90 17.70 57 02:28 PM
CONTININS 1.39% 11,470 21.90 21.50 21.10 18 02:28 PM
DELTALIFE 1.34% 11,061 105.50 105.30 104.50 59 02:28 PM
DHAKAINS 1.66% 21,145 24.50 24.30 24.00 27 02:28 PM
EASTERNINS 1.03% 14,011 29.30 28.90 28.50 15 02:28 PM
EASTLAND -2.55% 64,501 22.90 23.00 23.50 87 02:28 PM
FAREASTLIF 2.65% 16,832 69.70 69.50 69.20 52 02:28 PM
FEDERALINS 1.63% 138,225 12.50 12.40 12.30 78 02:28 PM
GLOBALINS 1.33% 28,166 15.20 15.20 15.20 21 02:28 PM
GREENDELT 4.13% 6,410 63.00 60.40 60.50 16 02:28 PM
ISLAMIINS -0.64% 10,042 30.90 30.50 31.90 58 02:28 PM
JANATAINS 0.00% 35,299 16.80 16.80 16.90 40 02:28 PM
KARNAPHULI -3.39% 19,630 17.10 17.30 17.40 33 02:28 PM
MEGHNALIFE 0.17% 73,253 57.50 57.90 57.20 55 02:28 PM
MERCINS -0.44% 200,678 22.40 22.70 22.20 146 02:28 PM
NATLIFEINS 0.20% 4,434 154.00 155.10 154.00 37 02:28 PM
NITOLINS 0.30% 9,985 33.70 34.00 34.00 19 02:28 PM
NORTHRNINS 1.29% 42,340 23.60 23.50 23.40 45 02:28 PM
PARAMOUNT 0.00% 16,417 18.00 18.20 17.90 31 02:28 PM
PEOPLESINS -0.49% 12,374 20.50 20.50 20.40 20 02:28 PM
PHENIXINS 0.70% 2,691 28.60 28.80 28.20 11 02:28 PM
PIONEERINS 3.85% 6,612 29.70 29.00 29.00 8 02:28 PM
POPULARLIF 2.67% 262,039 73.00 73.00 71.10 216 02:28 PM
PRAGATIINS 4.74% 8,490 28.70 28.50 29.50 23 02:28 PM
PRAGATILIF 1.18% 6,395 111.60 111.10 110.50 39 02:28 PM
PRIMEINSUR 0.54% 8,988 18.50 18.60 18.70 22 02:28 PM
PRIMELIFE -1.34% 22,880 51.40 51.40 51.80 98 02:28 PM
PROGRESLIF 0.74% 4,324 67.90 68.00 67.00 55 02:28 PM
PROVATIINS 2.17% 29,388 18.80 18.70 18.50 33 02:28 PM
PURABIGEN 0.61% 146,765 16.60 16.70 16.50 96 02:28 PM
RELIANCINS 0.91% 5,820 55.70 55.70 55.80 11 02:28 PM
REPUBLIC 0.37% 22,050 26.80 27.00 26.70 36 02:28 PM
RUPALIINS 2.01% 23,049 20.30 20.30 20.00 35 02:28 PM
RUPALILIFE 0.00% 114,435 47.70 47.50 48.00 186 02:28 PM
SANDHANINS 0.00% 252,200 31.80 31.80 32.00 177 02:28 PM
SONARBAINS 0.57% 33,443 17.50 17.50 17.80 52 02:28 PM
STANDARINS 4.75% 922,252 30.90 30.90 29.40 473 02:28 PM
TAKAFULINS 1.21% 19,695 25.10 25.10 25.80 25 15 January
UNITEDINS 0.37% 1 27.10 27.10 27.10 1 02:28 PM
LRGLOBMF1 1.27% 214,000 8.00 7.90 7.80 14 02:28 PM
IBBLPBOND -0.15% 186 980.00 981.50 981.50 14 02:28 PM
1JANATAMF 0.00% 459,910 6.50 6.60 6.40 45 02:28 PM
1STPRIMFMF 1.32% 119,630 15.40 15.30 15.40 65 02:28 PM
AIBL1STIMF 0.00% 66,793 7.90 7.90 7.90 10 02:28 PM
DBH1STMF -1.06% 62,550 9.30 9.30 9.30 13 02:28 PM
EBL1STMF 1.02% 232,777 9.90 9.90 10.00 43 02:28 PM
EBLNRBMF -1.54% 17,330 6.40 6.40 6.50 4 02:28 PM
GRAMEENS2 0.00% 588,320 15.50 15.60 15.50 34 02:28 PM
GREENDELMF 0.00% 170,516 9.30 9.30 9.20 24 02:28 PM
ICB2NDNRB 0.97% 2,760 10.40 10.40 10.30 8 02:28 PM
ICB3RDNRB 0.00% 8,852 6.50 6.50 6.50 11 02:28 PM
ICBAMCL2ND 0.00% 1,565 8.40 8.40 8.40 3 02:28 PM
ICBEPMF1S1 1.39% 19,594 7.30 7.20 7.10 20 02:28 PM
IFIC1STMF -1.64% 59,266 6.00 6.10 6.00 13 02:28 PM
IFILISLMF1 0.00% 71,061 7.50 7.50 7.50 27 02:28 PM
PF1STMF 2.86% 31,005 7.20 7.00 7.10 27 02:28 PM
PHPMF1 0.00% 126,268 6.40 6.40 6.40 34 02:28 PM
POPULAR1MF 0.00% 117,468 6.10 6.10 6.10 35 02:28 PM
PRIME1ICBA 1.39% 45,480 7.30 7.40 7.30 8 02:28 PM
SEBL1STMF 0.00% 53,093 14.10 14.10 14.10 2 02:28 PM
TRUSTB1MF 1.59% 333,860 6.40 6.30 6.30 81 02:28 PM
RELIANCE1 -1.85% 4,210 10.60 10.60 10.50 6 15 January
MJLBD 0.37% 59,776 108.70 108.70 107.70 262 02:28 PM
ZAHINTEX 1.21% 178,799 16.70 16.60 16.50 161 02:28 PM
RDFOOD 1.16% 330,302 17.40 17.40 17.30 202 02:28 PM
CVOPRL -0.80% 55,836 212.00 212.70 214.40 623 02:28 PM
BSCCL 0.19% 58,267 106.70 106.80 106.00 212 02:28 PM
GBBPOWER 3.23% 140,776 19.20 19.10 18.50 161 02:28 PM
GPHISPAT 2.04% 169,104 40.00 39.80 39.00 144 02:28 PM
GSPFINANCE 2.37% 91,293 30.20 30.00 29.30 107 02:28 PM
PADMALIFE 0.00% 113,749 47.60 47.60 48.10 303 02:28 PM
LINDEBD 1.44% 2,569 1,307.00 1,302.10 1,300.00 77 02:28 PM
SAIHAMCOT 1.76% 238,460 17.30 17.40 17.00 128 02:28 PM
FBFIF 0.00% 692,648 5.60 5.60 5.60 76 02:28 PM
NCCBLMF1 0.00% 166,041 8.80 8.80 8.80 11 02:28 PM
NLI1STMF 0.00% 10,617 15.00 15.00 15.00 8 02:28 PM
ABB1STMF 1.61% 335,601 6.30 6.30 6.30 79 02:28 PM
UNIQUEHRL 1.83% 255,805 55.60 55.70 55.50 316 02:28 PM
AAMRATECH 0.00% 121,855 32.70 32.80 33.10 150 02:28 PM
ARGONDENIM 1.98% 208,577 30.90 30.60 30.40 189 02:28 PM
ENVOYTEX -0.57% 90,801 34.70 34.80 34.60 75 02:28 PM
GENNEXT 2.15% 1,987,633 9.50 9.50 9.40 578 02:28 PM
SUNLIFEINS -1.58% 31,590 24.90 24.90 25.50 49 02:28 PM
PREMIERCEM 1.64% 20,181 87.00 86.90 86.80 38 02:28 PM
GHAIL 1.89% 962,781 43.20 43.20 42.40 843 02:28 PM
GHCL -0.25% 8,330 39.40 39.50 40.10 16 02:28 PM
ORIONPHARM 0.42% 211,785 48.10 48.20 47.90 172 02:28 PM
BENGALWTL 0.52% 47,202 38.30 38.30 38.10 78 02:28 PM
ICBSONALI1 -1.22% 47,230 8.10 8.10 8.20 19 02:28 PM
FAMILYTEX 2.67% 768,952 7.70 7.60 7.60 261 02:28 PM
JMISMDL 0.34% 10,186 178.10 178.20 179.80 96 02:28 PM
EXIM1STMF 1.45% 2,000 7.00 7.00 7.00 1 02:28 PM
CENTRALPHL 1.59% 509,410 19.20 19.40 19.00 395 02:28 PM
FAREASTFIN 1.82% 87,762 11.20 11.20 11.10 58 02:28 PM
BBS 1.06% 273,407 38.00 37.90 37.60 426 02:28 PM
PTL 2.71% 1,250,036 45.40 45.60 44.50 813 02:28 PM
APOLOISPAT 1.23% 443,237 16.50 16.50 16.30 360 02:28 PM
MHSML -0.50% 75,237 19.80 20.00 19.90 111 02:28 PM
AFCAGRO 2.25% 76,183 45.40 44.70 44.50 113 02:28 PM
EMERALDOIL 0.00% 28,409 18.50 18.60 18.30 73 02:28 PM
MATINSPINN -0.51% 7,494 39.40 39.40 39.40 15 02:28 PM
HWAWELLTEX 0.27% 5,480 37.30 37.30 37.20 11 02:28 PM
WATACHEM -0.81% 140,928 271.00 271.70 273.30 720 02:28 PM
PENINSULA -0.44% 134,905 22.80 22.90 23.00 166 02:28 PM
FEKDIL 1.04% 73,743 19.40 19.50 19.20 80 02:28 PM
FARCHEM 1.59% 160,655 19.20 19.30 19.00 164 02:28 PM
SPCL 1.23% 41,613 115.00 115.20 115.00 158 02:28 PM
KPPL 0.89% 49,242 11.30 11.40 11.50 59 02:28 PM
TUNGHAI 4.21% 208,435 9.90 9.70 9.50 78 02:28 PM
SHURWID 2.58% 772,119 15.90 15.80 15.70 260 02:28 PM
SHASHADNIM 1.63% 181,310 62.30 62.40 61.10 263 02:28 PM
RSRMSTEEL 1.98% 70,955 61.70 61.40 60.80 200 02:28 PM
SAIFPOWER 0.62% 360,658 32.40 32.30 32.30 422 02:28 PM
WMSHIPYARD 1.64% 1,399,866 31.00 30.80 30.20 1,469 02:28 PM
KBPPWBIL 0.00% 284,646 17.40 17.50 17.40 241 02:28 PM
HFL 0.36% 424,763 27.50 27.50 27.40 340 02:28 PM
SIMTEX -0.33% 608,485 29.90 30.00 30.30 279 02:28 PM
IFADAUTOS -0.31% 814,209 130.10 130.40 131.00 1,164 02:28 PM
NFML 0.56% 478,338 18.10 18.10 18.40 293 02:28 PM
CNATEX 0.00% 337,576 8.50 8.50 8.50 169 02:28 PM
ZAHEENSPIN 1.38% 358,790 22.10 22.00 21.90 169 02:28 PM
ATCSLGF -1.74% 180,769 11.30 11.40 11.50 70 02:28 PM
UPGDCL 1.41% 592,445 166.00 166.00 164.00 796 02:28 PM
BSRMLTD 0.00% 61,011 99.40 99.90 99.90 219 02:28 PM
TOSRIFA 0.00% 131,805 24.00 24.20 24.00 103 02:28 PM
OAL 1.02% 250,146 19.90 19.90 19.80 262 02:28 PM
AMANFEED 1.45% 25,275 62.80 62.70 61.80 126 02:28 PM
FORTUNE 1.31% 568,550 38.60 38.50 38.50 763 02:28 PM
KDSALTD 1.54% 7,996 66.00 66.00 66.00 39 02:28 PM
REGENTTEX 0.98% 188,158 20.60 20.70 20.70 150 02:28 PM
ITC 0.86% 23,386 35.00 35.00 34.80 59 02:28 PM
SEMLLECMF 2.74% 88,145 7.50 7.40 7.40 47 02:28 PM
VAMLBDMF1 2.17% 13,100 9.40 9.40 9.30 10 02:28 PM
DSSL 9.85% 9,984,246 22.30 22.30 20.50 2,283 02:28 PM
DOREENPWR 1.73% 157,388 117.80 117.50 116.00 346 02:28 PM
ACMELAB 0.80% 41,703 114.00 114.30 113.50 108 02:28 PM
BNICL 1.64% 61,715 18.60 18.50 18.50 81 02:28 PM
NURANI 0.54% 455,417 18.50 18.60 18.50 286 02:28 PM
VAMLRBBF 0.00% 42,500 10.20 10.20 10.20 8 02:28 PM
ETL 3.55% 937,305 17.50 17.50 17.20 472 02:28 PM
NAHEEACP -1.08% 521,819 64.20 64.50 65.20 1,520 02:28 PM
YPL -0.45% 121,538 22.00 22.10 22.10 177 02:28 PM
PDL 2.58% 143,283 19.90 19.60 19.30 128 02:28 PM
SHEPHERD -0.35% 308,478 28.20 28.30 28.30 306 02:28 PM
CAPMBDBLMF -4.12% 83,730 9.10 9.50 9.30 80 13 August, 2017
SEMLIBBLSF 2.86% 30,620 7.20 7.20 7.20 17 02:28 PM
BBSCABLES 0.48% 292,969 103.70 103.60 104.00 1,123 02:28 PM
ICBAGRANI1 1.30% 118,016 7.80 7.70 7.70 25 02:28 PM
AAMRANET 3.66% 495,140 90.70 90.50 88.00 1,209 02:28 PM
OIMEX -2.20% 550,705 62.10 62.50 63.60 1,243 02:28 PM
AIL 4.67% 75,517 103.00 102.30 98.70 581 02:28 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?