Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK -3.77% 7,928,912 23.00 23.10 24.00 2,351 02:30 PM
ARAMITCEM -2.34% 400,709 41.80 41.30 42.70 566 02:30 PM
CONFIDCEM -1.93% 223,046 147.10 147.80 149.10 495 02:30 PM
HEIDELBCEM 0.54% 37,957 432.00 431.90 429.70 200 02:30 PM
LAFSURCEML -4.17% 1,436,901 62.10 62.40 64.90 1,769 02:30 PM
MEGHNACEM -2.73% 41,150 107.00 107.30 109.00 154 02:30 PM
MICEMENT -0.43% 33,801 92.30 92.50 92.50 176 02:30 PM
FUWANGCER 0.00% 1,289,754 21.00 20.60 21.10 768 02:30 PM
MONNOCERA -3.88% 297,668 96.60 96.50 102.30 1,111 02:30 PM
RAKCERAMIC 0.52% 547,972 58.30 58.40 58.60 414 02:30 PM
SPCERAMICS 0.65% 42,167 15.50 15.40 15.40 61 02:30 PM
STANCERAM -0.28% 33,822 108.00 107.30 112.00 488 02:30 PM
ALARABANK -3.76% 11,431,525 25.60 25.50 26.60 2,114 02:30 PM
BANKASIA -3.60% 1,483,867 21.40 21.60 22.50 473 02:30 PM
BRACBANK -1.88% 429,774 83.50 83.80 84.80 484 02:28 PM
CITYBANK -2.76% 4,903,840 45.80 45.90 47.50 1,904 02:30 PM
DHAKABANK -1.87% 2,968,914 21.00 20.90 21.50 640 02:30 PM
DUTCHBANGL -2.49% 23,135 133.00 133.50 136.90 145 02:30 PM
EBL -2.42% 631,423 44.40 44.70 45.50 327 02:30 PM
EXIMBANK -3.45% 17,950,903 16.80 16.60 17.40 2,717 02:30 PM
FIRSTSBANK -4.40% 14,774,548 17.40 17.10 18.20 3,203 02:30 PM
ICBIBANK 1.75% 561,590 5.80 5.70 5.80 155 02:30 PM
IFIC -1.86% 17,446,658 21.10 21.10 21.60 4,010 02:30 PM
ISLAMIBANK -1.41% 3,908,353 34.90 35.00 35.50 1,523 02:30 PM
JAMUNABANK -1.29% 2,879,568 22.90 22.80 23.00 685 02:30 PM
MERCANBANK -2.78% 6,004,597 28.00 28.00 28.60 1,069 02:30 PM
MTB -0.65% 1,012,566 30.50 30.10 30.90 276 02:30 PM
NBL -1.29% 42,507,791 15.30 15.30 15.50 5,664 02:30 PM
NCCBANK -3.80% 5,085,569 17.70 17.70 18.60 1,060 02:30 PM
ONEBANKLTD -1.50% 5,871,378 26.20 26.00 26.50 940 02:30 PM
PREMIERBAN -5.59% 11,166,971 16.90 17.00 18.00 2,147 02:30 PM
PRIMEBANK -1.69% 6,249,953 29.00 29.00 29.60 688 02:30 PM
PUBALIBANK -5.06% 4,254,242 30.00 29.90 31.60 1,605 02:30 PM
RUPALIBANK 6.07% 2,301,828 71.60 71.60 68.00 2,555 02:30 PM
SHAHJABANK -1.27% 3,365,281 23.30 23.00 23.60 741 02:30 PM
SIBL -0.60% 5,005,861 33.00 33.00 33.10 1,209 02:30 PM
SOUTHEASTB -2.71% 3,418,974 21.50 21.60 22.20 687 02:30 PM
STANDBANKL -4.82% 7,043,590 15.80 15.90 16.50 1,438 02:30 PM
TRUSTBANK -2.05% 1,253,299 38.20 38.10 38.90 499 02:30 PM
UCB -2.82% 5,913,450 24.10 24.00 24.90 1,461 02:30 PM
UTTARABANK -2.47% 6,025,754 35.50 35.30 36.70 1,875 02:30 PM
AFTABAUTO -0.45% 168,041 65.80 66.00 66.20 291 02:30 PM
ANWARGALV -0.24% 82,241 84.00 84.10 86.00 201 02:30 PM
ATLASBANG 1.30% 121,364 132.10 132.20 131.00 427 02:30 PM
AZIZPIPES -4.60% 10,083 120.30 120.40 124.50 92 02:30 PM
BDAUTOCA 2.32% 36,065 123.50 122.50 123.00 302 02:28 PM
BDLAMPS 0.23% 8,603 171.70 171.60 171.80 54 02:30 PM
BDTHAI -0.39% 577,343 25.60 25.70 25.80 440 02:30 PM
BSRMSTEEL 0.24% 190,068 84.90 84.80 85.50 292 02:30 PM
DESHBANDHU 0.00% 172,805 20.00 19.90 21.00 146 02:30 PM
ECABLES 0.13% 14,292 153.00 152.20 152.00 71 02:30 PM
GOLDENSON -1.14% 256,658 17.30 17.40 17.60 227 02:30 PM
KAY&QUE -4.31% 25,177 131.00 135.40 139.00 446 02:30 PM
MONNOSTAF -0.90% 512 789.00 790.70 790.20 63 02:30 PM
NAVANACNG 0.99% 227,942 71.30 70.80 70.70 252 02:30 PM
NPOLYMAR 0.48% 77,962 104.90 104.20 104.00 301 02:30 PM
NTLTUBES 1.24% 74,059 114.70 113.80 112.10 317 02:30 PM
OLYMPIC 0.26% 21,273 274.90 274.10 274.00 175 02:30 PM
QSMDRYCELL -0.33% 189,914 90.70 90.70 91.30 404 02:30 PM
RANFOUNDRY -0.60% 45,052 132.20 132.10 132.80 208 02:30 PM
RENWICKJA 0.09% 180 572.50 573.10 572.00 28 02:30 PM
SALAMCRST 3.01% 628,453 37.60 37.80 36.80 673 02:30 PM
SINGERBD -0.82% 314,655 194.30 194.00 195.00 403 02:30 PM
BAYLEASING -1.79% 476,166 27.50 27.60 28.40 237 02:30 PM
BDFINANCE -0.49% 2,130,705 20.30 20.40 20.50 830 02:30 PM
BIFC 0.00% 95,038 11.40 11.40 11.20 87 02:30 PM
DBH 0.55% 173,118 128.80 127.80 127.00 299 02:30 PM
FASFIN 0.51% 3,305,717 19.60 19.30 19.60 813 02:30 PM
FIRSTFIN 1.38% 307,366 14.70 14.70 14.50 173 02:30 PM
ICB -1.04% 137,886 181.00 181.70 184.60 559 02:30 PM
IDLC 0.47% 545,617 85.10 85.00 84.10 404 02:30 PM
ILFSL -1.37% 2,275,252 21.60 21.70 21.90 627 02:30 PM
IPDC 1.32% 81,965 45.90 45.20 44.70 119 02:30 PM
ISLAMICFIN 0.00% 615,872 23.50 23.50 23.60 325 02:30 PM
LANKABAFIN -0.48% 3,188,398 62.40 62.40 62.50 1,293 02:30 PM
MIDASFIN 0.78% 132,105 38.90 38.80 39.00 108 02:30 PM
NHFIL 0.93% 577,773 54.30 54.10 56.20 604 02:30 PM
PHOENIXFIN -1.16% 525,723 34.00 33.90 34.50 270 02:30 PM
PLFSL 5.07% 2,947,237 14.50 14.50 13.70 990 02:30 PM
PREMIERLEA -1.10% 1,025,096 18.00 18.20 18.20 355 02:30 PM
PRIMEFIN 1.47% 276,110 13.80 13.80 13.80 119 02:30 PM
UNITEDFIN 0.00% 911,528 24.20 24.20 24.10 445 02:30 PM
UNIONCAP -0.45% 582,658 22.10 22.00 22.10 301 02:30 PM
UTTARAFIN -0.29% 154,037 68.30 68.40 68.20 177 02:30 PM
AMCL(PRAN) -0.83% 2,866 215.40 215.60 217.30 59 02:30 PM
APEXFOODS 1.32% 45,807 153.50 150.80 153.60 301 02:30 PM
BANGAS -0.90% 5,956 132.50 133.00 137.60 74 02:30 PM
BATBC 0.00% 94 2,990.00 2,992.10 2,990.00 8 02:30 PM
BEACHHATCH -3.49% 179,427 16.60 16.70 17.20 157 02:30 PM
FINEFOODS 1.42% 596,044 42.90 42.90 43.10 884 02:30 PM
FUWANGFOOD -2.74% 1,680,673 21.30 21.30 22.00 933 02:30 PM
GEMINISEA 0.10% 4,834 615.40 614.90 610.00 201 02:30 PM
MEGCONMILK -3.45% 16,975 16.80 16.90 17.30 53 02:30 PM
MEGHNAPET 0.00% 32,760 12.60 12.50 12.90 46 02:30 PM
NTC -0.56% 5,284 587.00 585.80 582.20 201 02:30 PM
RAHIMAFOOD -3.47% 14,751 153.00 154.10 158.50 130 02:30 PM
SHYAMPSUG -4.92% 33,362 29.00 29.30 31.30 85 02:30 PM
ZEALBANGLA 0.29% 11,055 69.00 67.10 67.60 80 02:30 PM
BDWELDING -2.17% 86,738 18.00 18.00 18.40 100 02:30 PM
BARKAPOWER 3.63% 1,895,574 42.80 42.70 41.50 1,178 02:30 PM
DESCO -0.20% 131,559 49.20 49.60 49.20 206 02:30 PM
EASTRNLUB 1.15% 351 925.00 924.40 916.00 37 02:30 PM
JAMUNAOIL -0.14% 87,616 210.00 209.90 212.90 275 02:30 PM
KPCL 3.81% 4,161,128 68.10 67.80 66.00 2,285 02:30 PM
MPETROLEUM -0.30% 97,198 201.00 200.20 200.20 226 02:30 PM
PADMAOIL -0.52% 48,156 248.60 249.20 249.40 155 02:30 PM
POWERGRID 0.57% 167,238 52.80 52.90 53.20 194 02:30 PM
SUMITPOWER 3.72% 12,188,045 44.60 44.70 42.80 4,309 02:30 PM
TITASGAS 0.62% 427,001 49.00 49.10 48.90 399 02:30 PM
AGNISYSL -1.14% 496,696 26.00 26.10 26.40 355 02:30 PM
BDCOM 3.33% 370,995 43.50 43.50 42.40 207 02:30 PM
DAFODILCOM -0.66% 178,668 45.10 45.10 45.50 221 02:30 PM
INTECH -2.34% 636,592 20.90 21.10 21.40 527 02:30 PM
ISNLTD 0.39% 19,819 25.80 25.70 24.60 113 02:30 PM
JUTESPINN 1.63% 455 87.30 85.30 85.20 6 02:30 PM
NORTHERN 1.27% 43,138 677.10 677.30 667.00 814 02:30 PM
SONALIANSH -1.13% 16,993 219.00 220.00 220.10 249 02:30 PM
ARAMIT 0.37% 11,699 377.00 373.60 379.00 118 02:30 PM
BERGERPBL -0.09% 30 2,098.00 2,088.70 2,070.10 3 02:30 PM
BEXIMCO -0.32% 2,496,479 31.20 31.40 31.40 1,378 02:30 PM
BSC 0.20% 281,723 48.90 48.90 48.60 537 02:30 PM
GQBALLPEN -1.31% 64,651 98.10 98.50 101.00 268 02:30 PM
MIRACLEIND -3.58% 831,200 62.00 62.60 64.30 1,152 02:30 PM
SAVAREFR 5.39% 763 93.80 90.20 82.90 14 02:30 PM
SINOBANGLA -2.12% 68,002 59.90 59.90 60.80 191 02:30 PM
USMANIAGL 0.11% 42,848 94.50 95.20 94.40 204 02:30 PM
HAKKANIPUL 4.46% 272,800 86.60 86.30 84.00 889 02:30 PM
ACI -1.63% 138,676 568.00 569.10 576.90 438 02:28 PM
ACIFORMULA 0.10% 51,536 201.90 201.70 201.60 238 02:28 PM
ACTIVEFINE 1.29% 310,137 47.00 46.90 46.60 341 02:30 PM
AMBEEPHA -3.56% 3,290 420.00 428.80 438.90 72 02:30 PM
BEACONPHAR 0.91% 593,938 22.10 22.00 22.00 305 02:30 PM
BXPHARMA -0.73% 465,815 108.10 108.10 109.50 663 02:30 PM
BXSYNTH -1.12% 39,651 8.80 8.80 8.90 42 02:30 PM
GLAXOSMITH -0.39% 61 1,468.30 1,470.30 1,474.10 10 02:30 PM
IBNSINA -0.47% 29,066 256.80 257.10 260.00 165 02:30 PM
IMAMBUTTON 3.64% 86,131 25.60 25.30 24.60 222 02:30 PM
KEYACOSMET 0.69% 2,999,287 14.50 14.50 14.50 876 02:30 PM
KOHINOOR 2.30% 6,291 439.90 437.00 427.00 142 02:30 PM
LIBRAINFU 0.27% 7,497 604.50 605.70 602.00 226 02:30 PM
MARICO -4.25% 4,792 1,143.00 1,148.20 1,170.00 305 02:30 PM
ORIONINFU -1.47% 181,620 60.20 60.30 61.00 276 02:30 PM
PHARMAID 0.07% 34,258 281.10 282.50 281.00 339 02:30 PM
RENATA 0.33% 2,521 1,160.00 1,157.60 1,161.90 85 02:30 PM
SALVOCHEM 0.00% 558,490 23.00 22.80 23.10 400 02:30 PM
SQURPHARMA -1.20% 497,745 305.00 304.60 308.70 1,664 02:30 PM
EHL -0.62% 170,551 47.80 47.90 48.80 188 02:30 PM
SAMORITA 1.08% 40,280 93.50 92.00 93.50 192 02:30 PM
SAPORTL 0.26% 833,486 39.00 39.00 39.30 601 02:30 PM
APEXFOOT -0.49% 21,872 348.10 349.00 346.80 120 02:30 PM
APEXTANRY 0.00% 20,273 153.90 153.20 150.00 77 02:30 PM
BATASHOE -0.24% 3,824 1,171.50 1,170.90 1,180.00 70 02:30 PM
LEGACYFOOT -7.36% 242,882 39.00 39.50 43.50 524 02:30 PM
SAMATALETH -2.47% 6,904 51.40 51.80 53.50 31 02:30 PM
GP 0.46% 124,246 415.00 413.70 412.00 878 02:30 PM
AL-HAJTEX 0.27% 137,877 111.00 111.10 111.00 505 02:30 PM
ALLTEX 0.78% 99,084 12.90 13.00 13.10 69 02:28 PM
ANLIMAYARN -0.79% 230,914 37.80 37.60 38.30 266 02:30 PM
APEXSPINN 0.74% 6,261 137.00 136.80 144.00 47 02:30 PM
CMCKAMAL 0.74% 2,061,349 27.30 27.30 27.40 762 02:30 PM
DACCADYE -1.08% 40,015 9.20 9.30 9.20 39 02:30 PM
DELTASPINN -0.87% 625,673 11.40 11.40 11.50 242 02:30 PM
DSHGARME -0.61% 8,699 340.70 339.60 345.00 142 02:30 PM
DULAMIACOT -3.14% 15,696 18.50 18.90 19.20 50 02:30 PM
HRTEX -0.50% 286,157 39.70 39.20 40.10 350 02:30 PM
MAKSONSPIN -0.83% 258,969 11.90 11.90 11.80 111 02:30 PM
MALEKSPIN -0.86% 80,194 23.00 23.00 23.20 77 02:30 PM
METROSPIN -1.14% 142,650 8.70 8.70 8.80 55 02:30 PM
MITHUNKNIT -2.71% 600,242 46.60 47.00 48.80 869 02:30 PM
MODERNDYE 2.75% 1 258.00 258.00 258.00 1 02:30 PM
PRIMETEX -2.49% 532,205 31.30 31.30 32.10 373 02:30 PM
RAHIMTEXT -0.03% 6,682 328.10 327.10 327.20 95 02:30 PM
RNSPIN -1.28% 2,649,392 23.20 23.20 23.50 1,503 02:30 PM
SAFKOSPINN 7.33% 3,500,091 20.50 20.40 18.80 1,771 02:30 PM
SAIHAMTEX -2.98% 2,863,313 22.80 22.70 23.50 685 02:30 PM
SONARGAON -0.75% 8,690 13.20 13.30 13.30 13 02:30 PM
SQUARETEXT 0.60% 18,381 67.00 66.70 66.50 59 02:30 PM
STYLECRAFT 0.52% 32 1,441.60 1,469.70 1,484.90 15 02:30 PM
TALLUSPIN -0.85% 74,582 11.60 11.60 11.70 74 02:30 PM
UNITEDAIR 0.00% 996,453 6.10 6.10 6.10 319 02:30 PM
AGRANINS -0.90% 92,486 21.90 21.50 21.30 84 02:30 PM
ASIAINS 0.00% 5,436 24.20 24.20 24.20 15 02:28 PM
ASIAPACINS -0.40% 30,397 24.80 24.00 23.60 20 02:30 PM
BGIC 2.38% 161,734 21.50 21.30 21.10 173 02:30 PM
CENTRALINS -0.85% 22,910 23.20 23.20 24.30 29 02:30 PM
CITYGENINS -1.49% 269,202 19.90 19.80 20.00 189 02:30 PM
CONTININS -0.41% 104,935 24.10 24.00 23.70 90 02:30 PM
DELTALIFE 0.38% 437,709 106.50 106.30 105.80 394 02:30 PM
DHAKAINS -2.05% 54,635 23.90 24.10 25.00 67 02:30 PM
EASTERNINS -1.92% 250 30.70 30.70 30.70 2 02:30 PM
EASTLAND -0.40% 51,528 24.80 24.70 24.70 63 02:30 PM
FAREASTLIF -0.72% 315,415 82.80 82.80 83.50 477 02:30 PM
FEDERALINS -1.46% 422,458 13.50 13.60 13.80 159 02:30 PM
GLOBALINS 1.14% 57,408 17.80 17.50 17.60 52 02:30 PM
GREENDELT 4.04% 12,191 67.00 64.20 65.10 28 02:30 PM
ISLAMIINS 1.29% 55,985 31.50 31.40 31.30 97 02:30 PM
JANATAINS 0.67% 12,609 15.10 15.10 15.00 6 02:30 PM
KARNAPHULI 0.52% 215,084 19.40 19.30 19.10 148 02:30 PM
MEGHNALIFE -2.15% 65,951 59.10 59.40 60.40 115 02:30 PM
MERCINS -1.23% 490,372 24.10 24.20 24.50 198 02:30 PM
NATLIFEINS 0.44% 19,248 160.30 161.20 159.50 133 02:30 PM
NITOLINS 0.64% 90,063 31.50 31.50 31.00 116 02:30 PM
NORTHRNINS -1.11% 35,030 26.70 26.50 26.70 55 02:30 PM
PARAMOUNT 1.09% 89,793 18.60 18.60 18.70 96 02:30 PM
PEOPLESINS -0.43% 39,649 23.00 22.90 23.30 59 02:30 PM
PHENIXINS -1.99% 11,232 29.60 29.50 30.10 40 02:30 PM
PIONEERINS -0.95% 37,315 31.30 31.40 31.60 55 02:30 PM
POPULARLIF -1.00% 279,841 69.40 69.60 69.10 291 02:30 PM
PRAGATIINS -0.90% 20,641 33.00 33.10 33.30 34 02:30 PM
PRAGATILIF 0.83% 2,993 109.00 108.50 108.20 21 02:30 PM
PRIMEINSUR -2.35% 32,914 20.80 20.90 20.60 39 02:30 PM
PRIMELIFE -0.36% 16,215 55.30 56.00 55.50 33 02:30 PM
PROGRESLIF 0.18% 1,026 56.70 56.30 56.50 13 02:30 PM
PROVATIINS -0.44% 369,627 22.60 22.60 22.80 207 02:30 PM
PURABIGEN -1.06% 794,098 18.70 18.60 18.90 354 02:30 PM
RELIANCINS 0.17% 57,238 59.80 59.60 60.90 56 02:30 PM
REPUBLIC 1.52% 18,851 26.80 26.20 26.30 20 02:30 PM
RUPALIINS -1.42% 413,048 20.90 21.00 21.50 159 02:30 PM
RUPALILIFE -0.93% 113,050 42.50 42.80 43.10 185 02:30 PM
SANDHANINS -1.23% 112,530 32.00 32.00 32.20 101 02:30 PM
SONARBAINS -2.12% 108,854 18.50 18.50 18.90 119 02:30 PM
STANDARINS -0.79% 46,438 25.00 25.10 26.00 35 02:30 PM
TAKAFULINS -1.20% 14,416 24.60 24.60 24.70 21 02:30 PM
UNITEDINS -0.65% 6,396 30.50 30.50 30.70 25 02:30 PM
LRGLOBMF1 0.00% 308,932 8.60 8.60 8.60 26 02:30 PM
IBBLPBOND -0.05% 1,460 979.50 977.00 968.00 11 02:29 PM
1JANATAMF 0.00% 444,955 6.90 7.00 7.00 98 02:30 PM
1STPRIMFMF 1.91% 214,913 16.00 15.90 15.80 88 02:30 PM
AIBL1STIMF 0.00% 87,685 8.00 8.00 8.00 13 02:30 PM
DBH1STMF -3.26% 352,700 8.90 8.90 9.10 49 02:30 PM
EBL1STMF -1.19% 862,222 8.30 8.40 8.30 97 02:30 PM
EBLNRBMF 1.43% 206,201 7.10 7.00 7.10 24 02:30 PM
GRAMEENS2 -0.67% 88,311 14.90 14.90 15.00 48 02:30 PM
GREENDELMF -2.20% 375,896 8.90 9.00 9.20 45 02:30 PM
ICB2NDNRB -0.91% 206,334 10.90 10.90 10.90 27 02:30 PM
ICB3RDNRB 0.00% 158,720 7.50 7.50 7.50 44 02:30 PM
ICBAMCL2ND -1.02% 73,265 9.70 9.70 9.60 20 02:30 PM
ICBEPMF1S1 1.32% 158,390 7.70 7.70 7.60 50 02:30 PM
IFIC1STMF 1.47% 378,298 6.90 6.80 6.80 65 02:30 PM
IFILISLMF1 1.20% 78,615 8.40 8.40 8.40 27 02:30 PM
MBL1STMF -2.17% 6,940 9.00 9.10 9.20 6 02:30 PM
PF1STMF -1.33% 680,340 7.40 7.40 7.40 95 02:30 PM
PHPMF1 1.41% 265,862 7.20 7.10 7.10 101 02:30 PM
POPULAR1MF 0.00% 1,282,039 6.80 6.80 6.80 123 02:30 PM
PRIME1ICBA 0.00% 35,444 7.80 7.80 7.80 18 02:30 PM
SEBL1STMF -1.42% 219,150 13.90 14.00 14.10 26 02:30 PM
TRUSTB1MF 1.43% 1,350,297 7.10 7.10 7.00 131 02:30 PM
RELIANCE1 -1.79% 177,240 11.00 11.00 11.20 42 02:30 PM
MJLBD -0.90% 381,429 120.50 121.30 121.10 447 02:30 PM
ZAHINTEX 0.52% 278,120 19.50 19.40 19.60 145 02:30 PM
RDFOOD -1.59% 526,500 18.60 18.60 18.60 363 02:30 PM
CVOPRL -1.04% 42,709 209.10 208.10 212.00 492 02:30 PM
GBBPOWER 4.21% 1,756,867 22.30 22.40 21.50 951 02:30 PM
GPHISPAT -0.72% 268,917 41.60 41.60 42.00 207 02:30 PM
GSPFINANCE 0.00% 212,856 29.30 29.30 29.30 225 02:30 PM
PADMALIFE 1.21% 84,936 50.30 49.90 49.00 140 02:30 PM
LINDEBD 0.00% 7,320 1,220.00 1,220.00 1,228.90 113 02:30 PM
SAIHAMCOT -2.33% 2,069,793 21.00 20.80 21.70 539 02:30 PM
FBFIF 0.00% 866,790 6.60 6.60 6.60 125 02:30 PM
NCCBLMF1 1.09% 70,700 9.30 8.90 8.90 7 02:30 PM
NLI1STMF -1.32% 222,500 14.90 15.00 15.00 23 02:30 PM
ABB1STMF 1.45% 1,962,655 7.00 6.90 7.00 162 02:30 PM
UNIQUEHRL 1.54% 287,305 52.70 52.80 51.70 321 02:30 PM
AAMRATECH -1.08% 162,902 36.80 37.00 37.30 175 02:30 PM
ARGONDENIM 0.00% 1,698,040 36.00 36.00 36.40 735 02:30 PM
ENVOYTEX 0.25% 140,871 40.60 40.50 40.20 117 02:30 PM
GENNEXT 0.00% 3,503,476 10.90 10.80 11.00 797 02:30 PM
SUNLIFEINS 0.45% 24,090 22.30 22.10 22.40 48 02:30 PM
PREMIERCEM 3.37% 121,375 92.00 91.50 89.00 202 02:30 PM
GHAIL -0.93% 228,628 42.50 42.80 43.30 225 02:30 PM
GHCL -0.85% 507,287 46.50 46.80 47.40 548 02:30 PM
ORIONPHARM 0.41% 278,824 49.40 49.10 49.20 183 02:30 PM
BENGALWTL 0.83% 184,667 48.70 48.10 48.40 226 02:30 PM
ICBSONALI1 1.15% 86,500 8.80 8.70 8.70 24 02:30 PM
FAMILYTEX -1.11% 1,235,354 8.90 9.00 9.00 380 02:30 PM
JMISMDL -0.82% 58,060 192.90 193.80 196.80 457 02:30 PM
EXIM1STMF 6.85% 970,410 7.80 7.60 7.40 126 02:30 PM
CENTRALPHL -1.49% 1,602,426 26.40 26.20 27.00 804 02:30 PM
FAREASTFIN 2.90% 6,971,647 14.20 14.10 14.00 1,526 02:30 PM
BBS 1.05% 1,199,971 48.20 48.10 48.00 1,004 02:30 PM
PTL -0.27% 598,632 37.30 37.30 37.40 262 02:30 PM
APOLOISPAT 0.50% 1,426,305 20.20 20.20 20.10 573 02:30 PM
MHSML 0.00% 243,067 27.60 27.50 27.70 222 02:30 PM
AFCAGRO -0.54% 160,589 55.50 55.60 56.70 203 02:30 PM
EMERALDOIL -0.41% 198,244 24.00 23.90 24.10 248 02:30 PM
MATINSPINN 1.22% 130,337 41.50 41.10 41.40 99 02:30 PM
HWAWELLTEX -1.24% 39,915 39.90 40.00 41.00 77 02:30 PM
WATACHEM -0.88% 10,034 168.00 168.00 167.50 78 02:30 PM
PENINSULA -1.38% 458,960 28.60 28.60 29.00 449 02:30 PM
FEKDIL -1.23% 934,593 24.10 24.10 24.50 361 02:30 PM
FARCHEM 2.07% 642,776 24.70 24.50 24.20 319 02:30 PM
SPCL 1.44% 226,136 140.90 140.40 140.00 580 02:30 PM
KPPL -2.33% 233,051 12.60 12.60 13.00 176 02:30 PM
TUNGHAI -1.20% 1,312,655 16.50 16.40 16.80 572 02:30 PM
SHURWID 1.81% 313,568 16.90 16.70 16.80 178 02:30 PM
SHASHADNIM -1.39% 189,640 64.00 63.20 64.10 248 02:30 PM
RSRMSTEEL -16.14% 1,092,971 66.50 66.60 68.10 1,288 02:30 PM
SAIFPOWER 0.90% 1,891,184 44.90 45.10 44.50 1,184 02:30 PM
WMSHIPYARD -0.63% 1,290,576 47.60 47.40 48.50 1,114 02:30 PM
KBPPWBIL 0.46% 1,478,696 22.00 21.80 22.10 639 02:30 PM
HFL -0.41% 251,331 24.50 24.50 24.80 161 02:30 PM
SIMTEX 1.57% 632,392 32.30 31.80 31.80 298 02:30 PM
IFADAUTOS -2.48% 1,606,425 157.10 157.20 161.20 1,313 02:30 PM
NFML -0.43% 286,184 23.20 23.20 23.20 220 02:30 PM
CNATEX -0.78% 6,724,066 12.70 12.70 12.90 1,495 02:30 PM
ZAHEENSPIN -0.44% 520,484 22.40 22.60 22.80 279 02:30 PM
ATCSLGF -0.82% 335,658 12.10 12.20 12.30 64 02:30 PM
UPGDCL 1.99% 107,552 174.10 173.50 170.10 338 02:30 PM
BSRMLTD 0.32% 49,870 127.00 126.90 126.60 290 02:30 PM
TOSRIFA 2.46% 540,369 29.20 29.10 29.00 357 02:30 PM
OAL 0.00% 362,165 23.90 23.90 24.00 337 02:30 PM
AMANFEED -0.68% 170,147 72.90 73.00 74.20 260 02:30 PM
FORTUNE -0.92% 1,665,394 53.70 53.70 54.50 1,660 02:30 PM
KDSALTD -0.13% 180,259 74.20 73.90 73.30 399 02:30 PM
REGENTTEX -4.94% 1,558,236 25.00 25.10 26.70 1,128 02:30 PM
ITC -0.43% 62,421 46.60 46.60 46.70 158 02:30 PM
SEMLLECMF 1.08% 26,960 9.40 9.30 9.30 14 02:30 PM
VAMLBDMF1 -0.99% 100,300 10.00 10.00 10.00 21 02:30 PM
DSSL -0.47% 368,005 21.10 21.10 21.20 245 02:29 PM
DOREENPWR 3.69% 374,687 131.90 132.20 127.80 1,070 02:30 PM
ACMELAB -0.68% 396,106 116.30 116.30 117.10 586 02:30 PM
BNICL -0.96% 408,831 20.60 20.60 21.00 228 02:29 PM
NURANI -3.07% 1,460,894 22.10 22.30 22.70 673 02:28 PM
VAMLRBBF -0.99% 23,335 10.00 10.00 10.00 20 02:30 PM
ETL 0.47% 755,983 21.60 21.60 21.60 286 02:30 PM
YPL -0.38% 223,415 26.40 26.30 26.50 225 02:30 PM
PDL -0.43% 713,164 23.30 23.40 23.30 377 02:30 PM
SHEPHERD -2.03% 234,877 38.70 39.00 39.60 361 02:30 PM
CAPMBDBLMF -4.12% 83,730 9.10 9.50 9.30 80 13 August
SEMLIBBLSF 1.08% 17,524 9.40 8.60 8.50 6 02:29 PM
BBSCABLES 1.33% 594,381 122.00 120.80 121.40 1,772 02:30 PM
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?