Prices of All Companies - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Prices of All Companies

Data displayed in real time
Stock Change % Volume Last Price Close Price Open Price No. of Trades Time/Date Of Last Price
ABBANK 0.00% 1,143,700 19.40 19.60 19.50 523 20 July
ARAMITCEM -1.61% 55,420 36.70 36.90 37.10 84 20 July
CONFIDCEM -0.69% 738,773 158.80 158.10 159.00 1,211 20 July
HEIDELBCEM 0.00% 5,086 465.00 463.50 464.10 67 20 July
LAFSURCEML 0.31% 306,280 64.60 64.60 64.30 524 20 July
MEGHNACEM 0.57% 7,425 106.70 105.70 105.00 33 20 July
MICEMENT 0.61% 53,762 98.90 98.50 97.10 120 20 July
FUWANGCER 1.55% 321,201 19.70 19.70 19.80 246 20 July
MONNOCERA -3.86% 157,628 39.90 39.90 41.20 254 20 July
RAKCERAMIC -3.12% 982,153 59.00 59.10 60.60 1,138 20 July
SPCERAMICS 0.00% 91,939 14.60 14.70 14.40 103 20 July
STANCERAM 1.40% 114,633 65.00 64.80 64.90 270 20 July
ALARABANK -0.54% 2,284,828 18.50 18.60 18.50 327 20 July
BANKASIA -1.14% 200,913 17.30 17.40 17.50 128 20 July
BRACBANK 0.33% 1,223,883 90.60 90.60 91.80 915 20 July
CITYBANK 0.28% 769,078 35.90 36.00 36.00 475 20 July
DHAKABANK 0.54% 103,844 18.60 18.60 18.40 69 20 July
DUTCHBANGL 0.19% 23,457 105.20 105.60 105.00 76 20 July
EBL 0.00% 101,400 36.10 36.00 35.00 42 20 July
EXIMBANK 0.77% 1,974,774 13.10 13.20 13.00 490 20 July
FIRSTSBANK 1.47% 1,302,813 13.80 13.90 13.50 328 20 July
ICBIBANK -1.82% 1,562,290 5.40 5.40 5.50 267 20 July
IFIC -1.13% 5,407,711 17.50 17.50 17.60 1,858 20 July
ISLAMIBANK 2.34% 837,615 35.00 34.80 34.20 493 20 July
JAMUNABANK 1.69% 61,068 18.10 18.10 17.80 50 20 July
MERCANBANK 1.30% 8,673,967 23.40 23.20 23.10 1,059 20 July
MTB 1.23% 99,516 24.60 24.80 24.30 41 20 July
NBL 2.56% 3,013,269 12.00 11.90 11.70 635 20 July
NCCBANK 0.69% 713,157 14.50 14.50 14.30 162 20 July
ONEBANKLTD 0.00% 5,001,892 22.70 22.60 22.80 698 20 July
PREMIERBAN 0.84% 651,648 12.00 12.00 11.90 170 20 July
PRIMEBANK 0.43% 6,365,775 23.50 23.60 23.40 770 20 July
PUBALIBANK 0.00% 90,004 24.10 24.30 23.80 116 20 July
RUPALIBANK 1.39% 359,935 36.50 36.50 36.00 285 20 July
SHAHJABANK 0.58% 727,089 17.20 17.10 17.00 299 20 July
SIBL 1.30% 408,321 23.30 23.20 22.90 93 20 July
SOUTHEASTB 0.00% 547,984 19.00 19.00 19.00 216 20 July
STANDBANKL 1.65% 620,370 12.30 12.10 12.20 133 20 July
TRUSTBANK 1.07% 615,732 28.40 28.30 27.90 213 20 July
UCB 0.46% 3,095,471 21.90 22.00 21.60 504 20 July
UTTARABANK 1.63% 76,035 25.00 24.90 24.40 113 20 July
AFTABAUTO -0.96% 882,641 72.50 72.30 73.50 962 20 July
ANWARGALV 0.00% 357,603 83.10 82.50 83.00 665 20 July
ATLASBANG 0.79% 44,521 141.10 143.10 140.00 122 20 July
AZIZPIPES -2.01% 6,663 112.40 112.20 112.00 59 20 July
BDAUTOCA 5.11% 180,097 111.00 110.50 106.60 800 20 July
BDLAMPS -0.72% 2,080 178.10 178.00 177.50 33 20 July
BDTHAI 0.36% 251,861 27.60 27.60 27.50 264 20 July
BSRMSTEEL 0.33% 89,087 91.40 91.10 91.60 216 20 July
DESHBANDHU 1.51% 282,506 20.20 19.80 20.00 262 20 July
ECABLES -0.59% 38,823 151.90 150.80 153.70 259 20 July
GOLDENSON 1.08% 231,857 18.80 18.70 18.50 167 20 July
KAY&QUE -0.28% 20,136 70.00 68.40 70.50 109 20 July
MONNOSTAF 0.33% 4,592 552.20 553.10 555.00 159 20 July
NAVANACNG 0.93% 924,043 76.00 75.80 75.30 1,004 20 July
NPOLYMAR -0.65% 129,771 107.00 106.90 108.50 437 20 July
NTLTUBES -0.93% 155,045 116.90 117.00 118.50 656 20 July
OLYMPIC -0.52% 112,175 288.70 286.40 290.20 376 20 July
QSMDRYCELL -1.44% 330,284 95.60 95.40 96.60 281 20 July
RANFOUNDRY -0.24% 77,853 124.00 122.90 124.90 266 20 July
RENWICKJA 0.87% 589 578.00 577.80 573.10 29 20 July
SALAMCRST -0.82% 55,696 36.10 36.20 36.50 61 20 July
SINGERBD -2.89% 110,229 195.00 198.40 200.60 377 20 July
BAYLEASING -0.36% 193,135 27.30 27.20 27.20 140 20 July
BDFINANCE 2.06% 1,503,187 19.80 19.70 19.40 650 20 July
BIFC -6.54% 329,744 10.00 10.10 10.60 141 20 July
DBH 0.00% 94,452 112.60 112.60 118.00 189 20 July
FASFIN 3.03% 784,276 17.00 16.80 16.70 312 20 July
FIRSTFIN 1.65% 402,377 12.30 12.30 12.00 133 20 July
ICB -0.78% 155,236 190.80 190.60 194.30 639 20 July
IDLC -0.14% 1,047,531 73.00 73.00 73.80 751 20 July
ILFSL 0.64% 691,034 15.80 15.90 15.80 253 20 July
IPDC 0.41% 1,158,122 48.90 49.00 47.20 524 20 July
ISLAMICFIN 1.71% 796,728 23.80 23.80 23.40 305 20 July
LANKABAFIN 1.27% 2,155,669 55.70 55.80 55.30 1,063 20 July
MIDASFIN -0.33% 32,800 29.80 29.60 29.70 28 20 July
NHFIL 0.00% 135,467 51.60 51.80 51.30 193 20 July
PHOENIXFIN 7.41% 427,151 29.00 28.50 27.00 278 20 July
PLFSL 8.70% 2,223,959 12.50 12.50 11.40 864 20 July
PREMIERLEA 0.53% 1,838,377 18.90 18.70 19.10 686 20 July
PRIMEFIN 3.03% 232,188 13.60 13.60 13.00 109 20 July
UNITEDFIN 0.47% 230,905 21.50 21.60 21.50 107 20 July
UNIONCAP 0.82% 181,321 24.60 24.60 24.60 163 20 July
UTTARAFIN 1.36% 36,901 59.80 59.30 59.90 78 20 July
AMCL(PRAN) -0.09% 1,501 216.00 215.70 215.30 28 20 July
APEXFOODS -1.54% 75,275 153.70 154.00 157.90 372 20 July
BANGAS -3.07% 19,455 141.90 141.00 144.50 159 20 July
BATBC 0.00% 1,135 3,000.00 2,999.90 2,900.00 19 20 July
BEACHHATCH 2.72% 235,239 18.90 18.60 18.30 214 20 July
FINEFOODS -0.25% 194,802 39.30 38.90 40.30 362 20 July
FUWANGFOOD 1.40% 5,415,680 21.80 21.90 21.50 2,256 20 July
GEMINISEA -0.48% 3,900 586.50 584.40 590.00 195 20 July
MEGCONMILK -2.84% 49,400 13.70 13.60 13.60 72 20 July
MEGHNAPET -4.35% 62,297 11.00 10.60 11.30 78 20 July
NTC -0.05% 5,867 570.80 571.00 570.30 217 20 July
RAHIMAFOOD -5.32% 94,395 162.00 160.40 164.30 681 20 July
SHYAMPSUG -3.51% 4,620 22.00 21.80 21.50 17 20 July
ZEALBANGLA 0.23% 9,040 44.40 43.70 44.40 34 20 July
BDWELDING -1.66% 946,580 17.80 17.30 16.60 572 20 July
BARKAPOWER 0.22% 862,558 45.30 45.10 45.30 572 20 July
DESCO -0.99% 298,356 50.10 50.10 50.20 356 20 July
EASTRNLUB 1.22% 989 1,079.00 1,077.70 1,060.00 41 20 July
JAMUNAOIL -0.34% 110,280 206.30 206.10 206.10 189 20 July
KPCL 1.48% 361,817 61.80 61.00 60.80 320 20 July
MPETROLEUM 0.10% 96,341 196.40 196.60 195.00 93 20 July
PADMAOIL -0.16% 19,584 249.00 249.10 248.00 82 20 July
POWERGRID 0.38% 134,259 52.80 52.40 52.80 186 20 July
SUMITPOWER -0.49% 1,460,274 40.90 41.00 41.20 632 20 July
TITASGAS -0.59% 247,248 50.40 50.50 50.80 309 20 July
AGNISYSL -0.36% 1,041,938 27.40 27.40 27.70 646 20 July
BDCOM -0.74% 1,180,334 40.50 40.20 41.00 812 20 July
DAFODILCOM -1.01% 531,622 48.90 48.80 49.30 517 20 July
INTECH 0.56% 286,449 17.80 17.80 17.90 219 20 July
ISNLTD -1.18% 24,250 16.70 16.80 17.00 25 20 July
JUTESPINN -1.30% 3,616 83.80 83.70 84.00 51 20 July
NORTHERN -0.20% 8,950 488.00 486.90 492.00 274 20 July
SONALIANSH 0.31% 6,855 227.00 226.20 227.00 81 20 July
ARAMIT 1.78% 22,845 383.00 380.80 374.40 259 20 July
BERGERPBL 0.82% 51 2,128.90 2,113.80 2,115.00 8 20 July
BEXIMCO 1.20% 1,714,056 33.70 33.50 33.40 1,074 20 July
BSC 0.38% 464,937 52.50 52.50 52.30 781 20 July
GQBALLPEN 4.46% 209,446 103.00 100.00 99.00 701 20 July
MIRACLEIND -0.67% 256,141 44.60 44.40 44.80 323 20 July
SINOBANGLA -1.60% 169,155 55.40 55.20 56.50 317 20 July
USMANIAGL -4.58% 139,300 95.80 96.30 100.90 435 20 July
HAKKANIPUL 3.21% 713,892 61.10 61.10 59.40 1,055 20 July
ACI 0.02% 59,012 509.90 509.40 509.10 419 20 July
ACIFORMULA 1.64% 135,475 204.30 203.90 201.60 666 20 July
ACTIVEFINE 0.20% 415,038 49.80 49.50 49.80 347 20 July
AMBEEPHA 3.41% 54,002 434.10 435.90 419.50 850 20 July
BEACONPHAR 0.86% 744,714 23.50 23.40 23.60 417 20 July
BXPHARMA 0.36% 455,348 112.50 112.60 111.80 456 20 July
BXSYNTH -1.12% 154,154 8.80 8.80 8.80 93 20 July
GLAXOSMITH -0.01% 518 1,490.00 1,473.20 1,475.10 38 20 July
IBNSINA 0.56% 14,795 251.50 250.90 252.90 130 20 July
IMAMBUTTON -2.56% 71,992 19.00 19.20 19.00 103 20 July
KEYACOSMET 1.84% 8,961,760 16.60 16.60 16.40 2,370 20 July
KOHINOOR 1.56% 11,264 417.50 419.00 411.70 193 20 July
LIBRAINFU 1.81% 7,142 539.00 538.20 530.00 201 20 July
MARICO 1.16% 420 1,034.80 1,027.70 1,035.00 31 20 July
ORIONINFU -0.67% 169,488 59.20 59.10 59.90 341 20 July
PHARMAID -0.93% 12,507 277.70 277.10 280.00 158 20 July
RECKITTBEN 0.04% 1,340 1,519.00 1,519.70 1,519.80 27 20 July
RENATA 0.73% 32,000 1,135.00 1,134.90 1,126.80 133 20 July
SALVOCHEM 0.42% 315,558 23.70 23.60 23.70 270 20 July
SQURPHARMA 0.04% 136,913 283.50 283.80 285.70 606 20 July
EHL 0.40% 127,192 50.30 50.10 50.10 168 20 July
SAMORITA -0.47% 50,907 84.90 84.40 85.90 208 20 July
SAPORTL -0.48% 202,475 41.40 41.50 41.00 253 20 July
APEXFOOT 3.37% 152,358 347.00 346.50 336.20 470 20 July
APEXTANRY -0.32% 48,774 155.10 156.10 155.90 214 20 July
BATASHOE -0.46% 1,157 1,141.00 1,142.10 1,149.80 43 20 July
LEGACYFOOT -2.53% 96,663 27.00 26.80 27.90 157 20 July
SAMATALETH 1.87% 24,747 32.70 32.70 32.50 95 20 July
GP -0.76% 354,178 367.00 366.40 370.00 881 20 July
AL-HAJTEX -0.72% 65,865 110.00 109.90 110.80 341 20 July
ALLTEX 0.00% 107,466 14.00 13.90 14.00 91 20 July
ANLIMAYARN 0.60% 86,996 33.40 33.40 33.50 109 20 July
APEXSPINN -1.60% 96,023 123.20 124.10 125.30 438 20 July
CMCKAMAL 0.00% 728,880 25.20 25.20 25.20 439 20 July
DACCADYE -1.01% 291,292 9.80 9.90 9.90 161 20 July
DELTASPINN 5.13% 2,008,346 12.30 12.10 11.80 566 20 July
DSHGARME 0.15% 14,936 338.50 339.60 343.00 74 20 July
DULAMIACOT -7.84% 43,750 9.40 9.50 9.60 43 20 July
HRTEX -0.27% 112,668 36.50 36.70 37.10 97 20 July
MAKSONSPIN -2.65% 1,582,404 11.00 11.00 11.30 468 20 July
MALEKSPIN 0.42% 445,669 23.90 24.00 24.10 324 20 July
METROSPIN 0.00% 102,970 8.90 8.90 8.90 128 20 July
MITHUNKNIT -0.45% 116,619 44.70 44.60 44.90 204 20 July
MODERNDYE -3.86% 1,902 229.20 229.20 233.00 52 20 July
PRIMETEX -0.35% 58,350 28.40 28.40 28.40 17 20 July
RAHIMTEXT -1.40% 5,790 337.00 338.30 325.50 49 20 July
RNSPIN -0.45% 542,366 22.30 22.40 22.50 408 20 July
SAFKOSPINN 0.67% 166,778 15.10 15.10 14.90 146 20 July
SAIHAMTEX 0.45% 1,039,943 22.40 22.20 22.30 407 20 July
SONARGAON -1.47% 30,286 13.40 13.40 13.50 55 20 July
SQUARETEXT -0.15% 24,885 67.70 67.60 67.30 51 20 July
STYLECRAFT 1.01% 245 1,354.00 1,348.90 1,359.00 27 20 July
TALLUSPIN 0.89% 123,641 11.30 11.10 11.10 81 20 July
UNITEDAIR 0.00% 1,683,363 6.80 6.80 6.80 474 20 July
AGRANINS 2.53% 2,102 20.30 20.20 19.00 24 20 July
ASIAINS 1.64% 335,050 24.80 24.70 24.30 217 20 July
ASIAPACINS -1.78% 50 22.10 22.10 22.10 1 20 July
BGIC 1.54% 32,141 19.80 19.40 20.00 53 20 July
CENTRALINS 3.14% 23,888 23.00 23.00 21.90 42 20 July
CITYGENINS 1.16% 99,174 17.50 17.50 17.30 63 20 July
CONTININS 1.52% 27,882 20.00 19.70 19.50 36 20 July
DELTALIFE -0.10% 123,259 100.00 99.30 101.00 510 20 July
DHAKAINS -0.46% 4,410 21.60 21.60 21.60 8 20 July
EASTERNINS 2.08% 3,002 29.40 29.00 27.10 12 20 July
EASTLAND 1.73% 218,343 23.50 23.50 23.10 90 20 July
FAREASTLIF -0.66% 17,011 74.90 74.90 75.60 41 20 July
FEDERALINS 0.81% 92,208 12.40 12.30 12.20 92 20 July
GLOBALINS 3.07% 25,326 16.80 16.50 16.00 21 20 July
GREENDELT -0.65% 3,523 61.50 62.10 63.00 20 20 July
ISLAMIINS 0.92% 770,919 32.90 32.70 32.20 298 20 July
JANATAINS 0.00% 40,436 12.90 13.00 12.90 23 20 July
KARNAPHULI 1.18% 42,551 17.20 17.00 17.00 34 20 July
MEGHNALIFE 0.70% 61,893 57.80 57.90 57.50 75 20 July
MERCINS 1.97% 194,018 20.70 21.80 20.70 72 20 July
NATLIFEINS -2.28% 38,896 180.00 181.40 186.00 273 20 July
NITOLINS -2.81% 32,770 24.20 24.60 24.50 34 20 July
NORTHRNINS 2.03% 59,968 25.10 25.20 24.50 47 20 July
PARAMOUNT 0.00% 29,450 18.00 17.90 17.80 37 20 July
PEOPLESINS -0.46% 5,001 21.50 21.60 21.60 14 20 July
PHENIXINS 0.37% 1,598 27.00 26.90 26.10 5 20 July
PIONEERINS 1.39% 18,556 29.20 29.00 29.00 23 20 July
POPULARLIF 0.75% 121,565 67.20 67.40 67.90 147 20 July
PRAGATIINS -1.32% 2,048 30.00 30.00 29.70 4 20 July
PRAGATILIF -0.23% 16,258 127.80 127.20 130.00 132 20 July
PRIMEINSUR 0.00% 40 20.40 20.30 20.30 2 20 July
PRIMELIFE 5.08% 161,532 57.90 56.70 55.50 78 20 July
PROVATIINS -1.09% 66,534 18.20 18.10 18.40 43 20 July
PURABIGEN 1.73% 246,392 17.60 17.40 17.40 136 20 July
RELIANCINS 3.37% 18,494 49.10 48.50 48.00 37 20 July
REPUBLIC 0.38% 15,329 26.10 25.70 24.40 57 20 July
RUPALIINS -2.62% 67,810 18.60 18.90 19.00 65 20 July
RUPALILIFE 3.54% 283,537 40.90 39.00 39.00 199 20 July
SANDHANINS 0.27% 20,258 36.70 36.70 36.60 47 20 July
SONARBAINS -0.59% 7,227 16.80 17.00 17.20 5 20 July
STANDARINS 0.52% 1,756 19.40 19.70 19.60 6 20 July
TAKAFULINS -1.77% 4,602 22.20 22.30 22.20 17 20 July
UNITEDINS 1.47% 2,800 27.70 27.60 27.40 8 20 July
LRGLOBMF1 0.00% 170,010 7.70 7.70 7.70 22 20 July
IBBLPBOND 0.00% 195 967.00 967.50 967.00 13 20 July
1JANATAMF 0.00% 349,907 7.60 7.50 7.50 94 20 July
1STPRIMFMF -4.00% 761,348 14.40 14.50 15.00 271 20 July
AIBL1STIMF 0.00% 276,120 7.80 7.80 8.00 27 20 July
DBH1STMF 0.00% 111,260 9.30 9.40 9.50 29 20 July
EBL1STMF 0.00% 293,770 7.70 7.60 7.60 27 20 July
EBLNRBMF 0.00% 1,220,696 7.20 7.20 7.20 140 20 July
GRAMEENS2 -1.27% 501,234 15.60 15.60 15.80 90 20 July
GREENDELMF 0.00% 72,477 9.10 9.10 8.90 26 20 July
ICB2NDNRB 0.00% 97,028 11.90 11.80 11.70 30 20 July
ICB3RDNRB -1.20% 35,000 8.20 8.20 8.20 15 20 July
ICBAMCL2ND -2.78% 207,837 10.50 10.50 10.90 106 20 July
ICBEPMF1S1 2.27% 2,976,555 9.00 9.00 8.90 271 20 July
IFIC1STMF 2.82% 1,058,382 7.30 7.30 7.20 85 20 July
IFILISLMF1 -1.11% 150,486 8.90 8.90 9.00 48 20 July
MBL1STMF 0.00% 91,028 8.50 8.50 8.50 11 20 July
PF1STMF -1.15% 43,095 8.60 8.60 8.60 12 20 July
PHPMF1 -1.23% 413,166 8.00 8.00 8.00 97 20 July
POPULAR1MF 0.00% 1,373,567 7.20 7.20 7.20 174 20 July
PRIME1ICBA -1.14% 8,900 8.70 8.70 8.80 4 20 July
SEBL1STMF 0.00% 96,376 14.10 14.00 14.10 32 20 July
TRUSTB1MF 0.00% 585,828 7.30 7.40 7.30 81 20 July
RELIANCE1 -0.88% 144,916 11.30 11.30 11.30 42 20 July
MJLBD -0.25% 665,303 121.40 121.50 122.40 877 20 July
ZAHINTEX -1.51% 349,964 19.60 19.90 19.90 248 20 July
RDFOOD -0.51% 837,055 19.70 19.70 19.80 593 20 July
CVOPRL -1.06% 98,634 243.50 243.60 246.10 564 20 July
BSCCL -1.77% 692,819 122.40 123.30 124.90 1,065 20 July
GBBPOWER 0.44% 289,029 23.00 23.00 23.10 226 20 July
GPHISPAT 0.67% 219,979 44.80 44.70 44.40 180 20 July
GSPFINANCE -1.05% 560,644 28.30 28.20 29.00 438 20 July
PADMALIFE -2.22% 79,218 44.00 44.50 44.90 116 20 July
LINDEBD -0.63% 5,543 1,275.00 1,276.00 1,283.10 175 20 July
SAIHAMCOT 2.50% 1,098,562 20.50 20.20 20.00 475 20 July
FBFIF -1.41% 1,048,011 7.00 7.10 7.10 133 20 July
NCCBLMF1 0.00% 50,847 8.40 8.40 8.40 4 20 July
NLI1STMF -0.66% 75,010 15.00 15.10 15.00 31 20 July
ABB1STMF 2.70% 7,292,785 7.60 7.50 7.40 620 20 July
UNIQUEHRL -1.82% 2,039,570 59.20 58.90 60.30 1,442 20 July
AAMRATECH -0.26% 342,898 38.80 38.70 39.30 414 20 July
ARGONDENIM 1.72% 869,287 35.50 35.30 34.90 482 20 July
ENVOYTEX 0.26% 57,824 38.70 38.80 38.60 53 20 July
GENNEXT 2.73% 9,103,940 11.30 11.30 11.00 1,536 20 July
SUNLIFEINS 0.00% 20,300 24.50 24.70 24.50 25 20 July
PREMIERCEM 0.86% 283,203 93.40 92.50 93.90 204 20 July
GHAIL -0.47% 395,845 42.40 42.10 43.00 403 20 July
GHCL 1.25% 28,829 40.60 40.50 40.40 51 20 July
ORIONPHARM -0.60% 230,171 49.40 49.40 49.60 300 20 July
BENGALWTL 0.00% 267,314 50.30 50.30 50.30 352 20 July
ICBSONALI1 0.00% 41,075 9.50 9.40 9.40 8 20 July
FAMILYTEX 0.00% 1,567,700 9.30 9.30 9.30 609 20 July
JMISMDL -0.22% 60,469 182.20 181.80 182.10 263 20 July
EXIM1STMF 0.00% 31,000 8.20 8.20 8.20 6 20 July
CENTRALPHL 0.34% 1,080,148 29.30 29.20 29.30 586 20 July
FAREASTFIN -2.40% 1,093,623 12.20 12.30 12.50 624 20 July
BBS 1.18% 858,998 51.30 50.90 51.30 675 20 July
PTL 0.29% 2,492,538 35.10 35.20 35.40 921 20 July
APOLOISPAT -0.48% 1,292,360 20.70 20.80 20.80 592 20 July
MHSML -0.69% 255,791 28.60 28.80 29.00 180 20 July
AFCAGRO -0.50% 555,337 59.60 59.60 60.00 407 20 July
EMERALDOIL 0.38% 166,315 26.30 26.30 26.50 193 20 July
MATINSPINN -1.24% 416,962 39.90 39.90 40.10 290 20 July
HWAWELLTEX 0.27% 8,680 37.20 37.40 37.70 20 20 July
WATACHEM -0.89% 17,584 167.30 167.40 168.80 103 20 July
PENINSULA 2.39% 479,240 30.00 29.80 29.50 362 20 July
FEKDIL 0.00% 154,002 25.60 25.60 25.50 100 20 July
FARCHEM 0.78% 683,463 25.70 25.70 25.60 417 20 July
SPCL -2.50% 810,092 148.50 149.10 152.30 1,552 20 July
KPPL -0.85% 374,186 11.60 11.60 11.80 163 20 July
TUNGHAI -0.60% 1,683,335 16.70 16.80 17.00 628 20 July
SHURWID 1.56% 492,830 13.00 12.90 12.60 260 20 July
SHASHADNIM 1.14% 51,004 70.90 70.10 70.10 138 20 July
RSRMSTEEL 2.04% 478,781 80.00 79.90 78.60 547 20 July
SAIFPOWER 0.44% 775,042 45.70 45.60 45.90 677 20 July
WMSHIPYARD -0.80% 142,050 37.00 37.00 37.20 198 20 July
KBPPWBIL -0.42% 688,623 23.50 23.50 23.70 376 20 July
HFL -0.38% 509,879 26.50 26.30 26.80 251 20 July
SIMTEX -1.54% 2,238,742 32.00 31.90 32.50 845 20 July
IFADAUTOS -0.53% 2,261,432 150.50 149.60 151.30 2,236 20 July
NFML 1.22% 398,285 24.90 24.90 24.90 231 20 July
CNATEX 2.65% 2,772,859 11.60 11.50 11.50 669 20 July
ZAHEENSPIN -0.37% 2,802,551 27.10 27.10 26.90 681 20 July
ATCSLGF 0.00% 163,068 11.90 12.00 12.20 39 20 July
UPGDCL -0.38% 160,916 183.10 183.20 183.20 381 20 July
BSRMLTD -0.15% 45,291 137.00 136.50 138.90 99 20 July
TOSRIFA 0.00% 100,583 28.00 28.00 28.00 122 20 July
OAL 0.39% 520,993 25.80 25.70 26.00 374 20 July
AMANFEED 1.39% 1,011,900 80.50 80.20 80.00 1,041 20 July
FORTUNE -0.18% 695,467 55.50 55.30 56.00 500 20 July
KDSALTD 0.25% 284,606 80.90 81.00 81.40 460 20 July
REGENTTEX -1.81% 1,465,097 27.20 27.20 27.70 919 20 July
ITC 0.21% 67,245 48.30 48.30 48.30 152 20 July
SEMLLECMF -1.96% 1,500 10.00 10.00 10.00 2 20 July
VAMLBDMF1 -1.01% 603,000 9.80 10.00 10.00 28 20 July
DSSL 0.00% 1,728,036 22.70 22.70 22.80 589 20 July
DOREENPWR -2.08% 1,032,542 146.00 146.20 149.20 1,749 20 July
ACMELAB 0.00% 218,633 118.10 118.00 118.10 396 20 July
BNICL 0.55% 73,840 18.30 18.10 18.30 60 20 July
NURANI 1.28% 1,515,333 23.70 23.60 23.60 932 20 July
VAMLRBBF 1.00% 152,550 10.10 10.00 10.20 32 20 July
ETL 0.00% 1,173,452 22.50 22.40 22.50 566 20 July
YPL 0.37% 319,157 27.00 27.00 27.10 226 20 July
PDL 0.00% 625,153 25.00 25.10 25.30 424 20 July
SHEPHERD -0.50% 209,287 39.60 39.60 40.00 380 20 July
CAPMBDBLMF 1.01% 39,270 10.00 9.80 9.60 40 20 July
SEMLIBBLSF 0.00% 10,000 9.90 9.90 9.90 2 20 July
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?