Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
LEGACYFOOT 24.50 26.40 24.50 26.40 10.00% 224,324 5,780,000
PENINSULA 27.00 29.70 27.00 29.70 10.00% 5,888,700 169,090,000
BDWELDING 20.00 22.00 19.70 22.00 10.00% 672,536 14,130,000
BIFC 11.60 12.10 11.60 12.10 10.00% 520,990 6,240,000
PLFSL 11.00 12.10 11.00 12.10 10.00% 2,557,099 30,370,000
JUTESPINN 65.00 71.50 64.00 71.50 10.00% 27,389 1,900,000
MITHUNKNIT 42.30 46.50 42.30 46.50 9.93% 2,005,946 90,230,000
AZIZPIPES 78.00 85.40 78.00 85.40 9.91% 11,291 950,000
BDAUTOCA 80.70 88.00 80.60 87.90 9.88% 187,648 16,190,000
RUPALIBANK 32.00 33.50 32.00 33.50 9.84% 703,652 23,570,000
NHFIL 51.00 55.80 51.00 55.80 9.84% 2,456,996 136,490,000
SIMTEX 28.80 31.40 28.70 31.40 9.79% 2,584,708 79,200,000
KPPL 9.10 10.10 9.10 10.10 9.78% 1,305,196 12,800,000
FUWANGFOOD 21.80 23.60 21.30 23.60 9.77% 11,959,109 271,470,000
BEACHHATCH 19.00 20.30 19.00 20.30 9.73% 435,684 8,800,000
DULAMIACOT 10.90 11.30 10.90 11.30 9.71% 87,062 980,000
MEGHNAPET 10.50 11.40 10.50 11.40 9.62% 106,453 1,200,000
GQBALLPEN 94.50 102.00 94.50 101.60 9.48% 541,811 53,840,000
DACCADYE 9.60 10.40 9.60 10.40 9.47% 1,599,659 16,300,000
SAMATALETH 28.70 30.40 28.70 30.30 9.39% 20,570 620,000
IMAMBUTTON 18.20 19.90 18.10 19.80 9.39% 181,046 3,490,000
MEGCONMILK 12.70 12.90 12.70 12.90 9.32% 54,352 700,000
PRAGATILIF 124.10 128.00 121.20 125.00 9.27% 114,998 14,310,000
SAVAREFR 72.00 73.50 72.00 73.30 9.24% 4,200 310,000
CNATEX 9.90 10.70 9.90 10.70 9.18% 9,752,724 101,720,000
333 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?