Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
FIRSTFIN 9.62 10.48 9.62 10.48 10.00% 992,978 10,220,000
KAY&QUE 40.50 42.90 40.50 42.90 10.00% 36,580 1,560,000
BNICL 17.20 18.70 17.20 18.70 10.00% 211,089 3,780,000
MODERNDYE 199.00 200.70 196.00 200.70 9.97% 3,669 730,000
RUPALIBANK 26.82 29.18 26.82 29.18 9.93% 260,620 7,440,000
JUTESPINN 61.30 66.40 61.20 66.40 9.93% 14,337 940,000
BDAUTOCA 68.00 73.10 67.20 73.10 9.92% 69,803 4,950,000
TOSRIFA 23.60 25.60 23.50 25.60 9.87% 610,679 15,190,000
FASFIN 16.48 18.10 16.10 18.10 9.83% 8,616,031 149,880,000
CENTRALINS 20.60 22.40 20.60 22.40 9.80% 69,535 1,550,000
SAMATALETH 26.30 27.00 26.20 27.00 9.76% 4,150 110,000
PURABIGEN 16.30 16.90 16.30 16.90 9.74% 363,116 6,130,000
MIDASFIN 27.10 29.50 27.10 29.50 9.67% 366,198 10,670,000
PENINSULA 24.00 26.10 24.00 26.10 9.66% 2,031,223 51,870,000
BEACHHATCH 12.80 13.70 12.80 13.70 9.60% 996,535 13,310,000
ILFSL 12.80 13.90 12.50 13.90 9.45% 1,506,607 20,050,000
ASIAPACINS 20.00 20.90 19.10 20.90 9.42% 15,272 310,000
PLFSL 8.60 9.30 8.60 9.30 9.41% 635,943 5,830,000
JANATAINS 9.80 10.50 9.80 10.50 9.37% 43,668 450,000
FAREASTFIN 13.00 14.10 12.90 14.10 9.30% 5,825,043 80,200,000
SPCERAMICS 10.50 11.80 10.50 11.80 9.26% 356,659 4,200,000
UNITEDAIR 5.40 5.90 5.40 5.90 9.26% 1,363,062 7,850,000
BDFINANCE 20.50 22.70 20.50 22.60 9.18% 10,861,077 236,900,000
EXIM1STMF 7.90 8.40 7.90 8.40 9.09% 3,542,780 29,030,000
BDCOM 32.00 34.20 32.00 33.90 9.00% 5,114,295 172,940,000
332 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?