Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
INTRACO 60.90 66.00 43.00 43.30 333.00% 9,660,473 443,060,000
STANDARINS 28.30 30.50 28.20 30.50 10.51% 119,861 3,560,000
SHEPHERD 26.70 28.60 26.70 28.60 10.00% 2,180,333 61,570,000
RUPALIBANK 49.90 54.00 49.90 54.00 9.98% 1,030,084 54,250,000
ZEALBANGLA 54.60 58.40 54.50 58.40 9.98% 10,994 620,000
RAHIMAFOOD 166.60 166.60 166.60 166.60 9.97% 3,078 510,000
QUEENSOUTH 35.50 39.70 35.50 39.70 9.97% 2,467,696 93,640,000
KAY&QUE 173.50 185.40 173.50 185.40 9.96% 71,161 13,100,000
AZIZPIPES 136.00 147.90 136.00 147.90 9.96% 175,037 25,140,000
BSRMLTD 102.00 107.30 100.50 107.30 9.94% 1,561,133 164,810,000
MONNOCERA 135.00 140.50 130.00 140.50 9.94% 472,457 64,130,000
ADVENT 36.00 38.90 36.00 38.90 9.89% 1,969,419 74,740,000
SONARGAON 17.50 19.00 17.50 19.00 9.83% 134,480 2,500,000
SAMATALETH 59.90 64.90 59.90 64.80 9.83% 82,896 5,220,000
ALARABANK 24.48 26.67 24.38 26.67 9.80% 18,196,930 459,480,000
ITC 31.30 33.70 31.30 33.70 9.77% 232,923 7,700,000
SHYAMPSUG 39.00 42.70 39.00 42.70 9.77% 8,765 370,000
MEGHNAPET 25.90 27.10 25.90 27.10 9.72% 131,901 3,570,000
PRIMETEX 24.70 27.10 24.70 27.10 9.72% 857,543 22,840,000
WMSHIPYARD 23.00 25.00 22.80 25.00 9.65% 2,569,688 63,270,000
REGENTTEX 17.00 18.30 17.00 18.30 9.58% 1,292,603 23,380,000
PROGRESLIF 58.00 62.00 58.00 62.00 9.54% 144 10,000
SINOBANGLA 45.80 49.60 45.80 49.40 9.53% 882,301 42,380,000
NAVANACNG 68.90 74.70 68.90 74.40 9.41% 2,141,110 154,780,000
SEMLLECMF 7.60 8.20 7.60 8.20 9.33% 5,456,252 44,040,000
341 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?