Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
IBP 30.00 40.82 29.09 40.55 346.00% 9,415,201 324,530,000
KTL 22.73 27.18 20.00 22.36 146.00% 9,231,176 209,730,000
LIBRAINFU 750.00 950.00 750.00 937.00 30.85% 90,114 79,480,000
INTECH 39.50 48.90 39.50 47.70 22.31% 2,989,506 134,280,000
HAKKANIPUL 59.60 63.40 57.50 62.70 21.28% 237,345 14,330,000
ISNLTD 28.00 30.90 28.00 30.30 16.09% 503,608 14,920,000
FINEFOODS 33.00 39.20 33.00 38.00 15.85% 970,490 35,700,000
MHSML 11.30 13.30 11.30 13.00 15.04% 316,573 3,820,000
DESHBANDHU 14.00 16.10 14.00 16.00 14.29% 984,074 15,250,000
BEACHHATCH 10.70 12.80 9.90 12.10 13.08% 329,905 3,690,000
FUWANGFOOD 13.50 15.00 13.50 14.80 12.98% 1,007,950 14,400,000
SAIHAMCOT 14.20 15.70 14.20 15.30 11.68% 1,002,549 14,890,000
SKTRIMS 28.60 31.20 27.60 31.00 11.11% 1,129,751 33,720,000
AMANFEED 58.00 62.70 57.90 61.90 10.93% 544,911 32,610,000
AIL 75.50 79.10 71.50 79.00 10.88% 1,280,260 99,600,000
MONNOCERA 276.92 296.08 263.92 293.92 10.40% 632,863 178,160,000
INTRACO 23.80 27.00 23.50 26.30 10.29% 832,238 21,710,000
MIRACLEIND 29.54 32.87 28.70 32.41 10.06% 833,877 26,030,000
EMERALDOIL 9.10 9.90 9.10 9.90 10.00% 286,255 2,750,000
MEGCONMILK 20.00 22.00 20.00 22.00 10.00% 3,453 70,000
SONARGAON 18.50 19.80 18.50 19.80 10.00% 198,005 3,910,000
EASTLAND 18.40 19.80 18.00 19.80 10.00% 31,418 590,000
UNITEDINS 24.10 26.40 23.50 26.40 10.00% 1,032,314 26,110,000
BPML 95.50 104.50 95.40 104.50 10.00% 685,558 69,140,000
IMAMBUTTON 29.10 30.80 29.10 30.80 10.00% 92,773 2,840,000
346 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?