Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
SKTRIMS 45.00 55.00 35.30 42.40 324.00% 8,196,118 332,210,000
BPML 155.00 155.00 129.40 130.80 81.67% 6,308,834 886,580,000
WMSHIPYARD 29.00 31.90 28.80 31.90 10.00% 5,556,764 174,600,000
FUWANGFOOD 16.20 17.60 16.20 17.60 10.00% 3,080,691 52,900,000
ATLASBANG 138.30 154.00 138.30 154.00 10.00% 447,691 66,410,000
KPPL 10.90 11.00 10.60 11.00 10.00% 181,639 1,990,000
ORIONINFU 52.90 58.30 52.90 58.30 10.00% 657,957 37,510,000
SAVAREFR 176.90 179.30 165.00 179.30 10.00% 22,536 4,030,000
CNATEX 5.10 5.50 5.00 5.50 10.00% 586,813 3,190,000
DESHBANDHU 16.40 17.60 16.30 17.60 10.00% 2,268,076 38,890,000
SINOBANGLA 53.10 58.30 53.10 58.30 10.00% 2,394,068 135,240,000
PRIMETEX 37.90 40.70 37.00 40.70 10.00% 1,949,078 78,440,000
STANCERAM 144.00 156.20 144.00 156.20 10.00% 21,304 3,220,000
PENINSULA 28.60 28.60 28.60 28.60 10.00% 418,281 11,960,000
GLOBALINS 13.30 14.30 13.20 14.30 10.00% 69,672 960,000
UNITEDAIR 4.10 4.40 4.10 4.40 10.00% 1,701,634 7,450,000
PADMALIFE 27.40 29.70 27.30 29.70 10.00% 710,321 20,860,000
GQBALLPEN 79.10 85.90 78.80 85.90 9.99% 200,817 16,760,000
POPULARLIF 92.20 99.90 92.20 99.90 9.99% 196,456 20,760,000
DOREENPWR 106.40 116.70 106.20 116.70 9.99% 2,927,945 332,060,000
KDSALTD 115.00 117.80 111.00 117.80 9.99% 1,816,624 210,920,000
BDAUTOCA 205.00 218.20 205.00 218.20 9.98% 393,633 84,940,000
RANFOUNDRY 145.00 158.70 144.60 158.70 9.98% 504,224 78,260,000
SPCL 82.00 88.20 80.20 88.20 9.98% 573,690 49,330,000
LEGACYFOOT 159.90 167.50 156.00 167.50 9.98% 539,183 87,890,000
343 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?