Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
PRIMEINSUR 18.60 20.30 18.60 20.10 11.67% 219,017 4,330,000
DULAMIACOT 44.90 48.40 43.00 48.40 10.00% 37,028 1,680,000
AMANFEED 58.50 63.80 58.50 63.80 10.00% 501,753 31,190,000
MONNOCERA 124.90 126.00 118.30 126.00 9.95% 1,540,446 189,170,000
MIRACLEIND 38.40 42.00 38.40 42.00 9.95% 1,065,746 43,020,000
SONARGAON 18.00 19.90 18.00 19.90 9.94% 240,040 4,620,000
APEXFOODS 147.00 160.40 147.00 160.40 9.94% 474,551 74,260,000
APEXSPINN 125.80 136.00 125.00 136.00 9.94% 436,450 57,530,000
USMANIAGL 94.00 99.90 93.90 99.90 9.90% 412,652 40,660,000
SHYAMPSUG 65.90 67.80 64.50 67.80 9.89% 109,147 7,350,000
PROGRESLIF 61.10 66.70 60.90 66.70 9.88% 29,436 1,950,000
ANWARGALV 70.90 76.80 70.70 76.80 9.87% 2,158,170 157,580,000
FINEFOODS 39.00 42.30 39.00 42.30 9.87% 1,810,763 74,620,000
AGNISYSL 21.70 23.50 21.70 23.50 9.81% 4,067,407 94,250,000
ASIAINS 20.60 22.50 20.60 22.50 9.76% 4,084 90,000
FUWANGCER 16.60 18.00 16.60 18.00 9.76% 4,644,319 82,970,000
BANGAS 203.20 219.70 203.20 219.20 9.71% 27,558 5,920,000
MEGCONMILK 29.40 31.70 29.40 31.70 9.69% 167,090 5,220,000
DUTCHBANGL 131.50 143.00 131.50 142.90 9.67% 140,994 19,550,000
CENTRALINS 18.60 20.50 18.60 20.50 9.63% 1,036 20,000
EASTERNINS 29.20 29.60 29.20 29.60 9.63% 3,131 90,000
NAHEEACP 58.50 64.30 58.50 64.10 9.57% 1,744,012 109,260,000
TUNGHAI 9.50 10.30 9.50 10.30 9.57% 1,383,400 14,050,000
FUWANGFOOD 19.50 20.70 19.20 20.70 9.52% 7,310,556 150,510,000
ALLTEX 13.20 13.90 13.10 13.90 9.45% 1,137,117 15,600,000
337 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?