Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
BBSCABLES 137.90 147.40 134.90 147.40 10.00% 2,657,085 376,250,000
MONNOCERA 76.80 80.30 76.50 80.30 10.00% 699,153 55,620,000
FUWANGCER 19.10 20.90 19.10 20.90 10.00% 1,657,741 34,390,000
IMAMBUTTON 22.10 23.10 22.10 23.10 10.00% 131,822 3,030,000
SPCERAMICS 15.40 16.50 15.40 16.50 10.00% 647,338 10,580,000
HWAWELLTEX 39.20 41.80 39.20 41.80 10.00% 630,435 26,090,000
MEGCONMILK 15.40 16.50 15.40 16.50 10.00% 194,206 3,160,000
ISNLTD 22.70 24.20 22.30 24.20 10.00% 188,468 4,520,000
RUPALIBANK 61.50 66.00 60.00 66.00 10.00% 2,427,013 156,100,000
KAY&QUE 126.00 140.90 121.20 140.90 9.99% 72,404 9,850,000
ATLASBANG 124.00 135.50 124.00 135.50 9.98% 145,509 19,150,000
LAFSURCEML 59.10 65.00 59.10 65.00 9.98% 4,913,718 312,700,000
PROGRESLIF 57.00 57.30 57.00 57.30 9.98% 397 20,000
STANCERAM 99.00 107.00 99.00 107.00 9.97% 182,580 19,350,000
SIBL 29.20 32.00 29.20 32.00 9.97% 5,756,634 183,430,000
USMANIAGL 98.90 105.90 97.70 105.90 9.97% 313,588 32,610,000
INTECH 19.20 21.00 19.20 21.00 9.95% 5,841,605 119,430,000
ARAMITCEM 37.70 40.90 37.70 40.90 9.95% 1,227,665 48,940,000
DULAMIACOT 20.20 22.10 20.00 22.10 9.95% 48,984 1,080,000
MEGHNACEM 104.50 113.80 104.10 113.80 9.95% 43,848 4,740,000
SAIHAMTEX 20.50 22.10 20.30 22.10 9.95% 3,766,241 82,050,000
ZEALBANGLA 49.10 52.00 49.10 52.00 9.94% 163,055 8,430,000
SALAMCRST 36.50 39.80 36.50 39.80 9.94% 2,203,634 86,770,000
RANFOUNDRY 133.00 145.00 133.00 145.00 9.93% 1,359,698 195,340,000
HAKKANIPUL 75.00 81.90 74.80 81.90 9.93% 624,124 49,140,000
333 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?