Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
EBLNRBMF 7.70 7.70 7.70 7.70 71.11% 61,000 470,000
PENINSULA 24.10 26.40 23.90 26.40 10.00% 3,294,934 84,070,000
IFIC1STMF 5.00 5.50 5.00 5.50 10.00% 1,923,397 10,300,000
PHPMF1 5.00 5.50 5.00 5.50 10.00% 4,911,470 25,860,000
POPULAR1MF 5.00 5.50 4.90 5.50 10.00% 7,956,015 41,240,000
SHYAMPSUG 24.60 26.40 24.50 26.40 10.00% 76,253 2,000,000
PF1STMF 6.00 6.60 6.00 6.60 10.00% 602,052 3,830,000
ALLTEX 11.30 12.10 11.30 12.10 10.00% 849,846 10,210,000
ICB 112.00 122.10 112.00 122.10 10.00% 785,668 95,130,000
DULAMIACOT 9.90 9.90 9.20 9.90 10.00% 118,085 1,160,000
SAMORITA 86.00 86.90 81.00 86.90 10.00% 981,547 84,340,000
ZEALBANGLA 39.00 40.70 37.70 40.70 10.00% 32,230 1,280,000
SAMATALETH 29.00 29.70 29.00 29.70 10.00% 11,203 330,000
SAVAREFR 62.00 66.00 62.00 66.00 10.00% 1,142 70,000
JMISMDL 165.10 180.50 165.10 180.50 9.99% 506,740 89,780,000
DAFODILCOM 42.40 45.20 42.40 45.20 9.98% 3,086,107 138,390,000
DESCO 48.90 51.80 48.20 51.80 9.98% 16,233,989 840,500,000
NPOLYMAR 83.00 89.30 81.80 89.30 9.98% 1,336,053 118,690,000
ARGONDENIM 32.40 35.30 32.20 35.30 9.97% 12,857,707 446,610,000
RANFOUNDRY 115.10 125.70 114.80 125.70 9.97% 398,460 49,020,000
HFL 24.60 26.50 24.60 26.50 9.96% 2,219,810 58,500,000
PADMAOIL 199.80 216.30 197.20 216.30 9.96% 569,515 121,520,000
GOLDENSON 20.30 22.10 20.20 22.10 9.95% 1,897,614 40,310,000
HWAWELLTEX 40.00 42.00 40.00 42.00 9.95% 395,818 16,530,000
ARAMITCEM 40.90 40.90 40.90 40.90 9.95% 184,897 7,560,000
330 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?