Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
OIMEX 82.00 120.00 79.00 114.70 1,047.00% 6,120,424 687,460,000
GEMINISEA 888.89 888.89 357.78 440.00 64.12% 728,534 326,920,000
KAY&QUE 102.00 141.00 98.00 116.00 18.37% 117,173 12,950,000
SALVOCHEM 17.05 18.96 16.60 18.87 10.64% 2,536,906 46,150,000
TUNGHAI 13.20 14.30 13.10 14.30 10.00% 5,259,136 72,530,000
SAFKOSPINN 19.90 20.10 19.33 20.10 10.00% 7,099,317 140,870,000
SAVAREFR 126.50 126.50 126.50 126.50 10.00% 3,950 500,000
GHAIL 35.27 38.00 35.27 38.00 10.00% 2,047,593 77,360,000
MEGCONMILK 17.50 18.70 17.50 18.70 10.00% 464,761 8,690,000
ECABLES 199.10 218.90 197.00 218.90 10.00% 259,585 55,990,000
MONNOCERA 77.14 88.10 76.19 88.10 9.99% 443,255 37,860,000
JUTESPINN 93.00 93.60 87.90 93.60 9.99% 9,310 870,000
IPDC 43.50 48.50 43.50 48.50 9.98% 2,029,944 94,740,000
MITHUNKNIT 29.40 32.00 29.00 32.00 9.97% 427,436 13,170,000
ZEALBANGLA 62.90 65.10 62.90 65.10 9.97% 79,536 5,160,000
PTL 33.20 36.40 33.20 36.40 9.97% 3,890,098 138,500,000
PENINSULA 22.60 24.30 22.30 24.30 9.95% 1,342,666 32,170,000
ALLTEX 11.10 12.20 11.10 12.20 9.91% 387,391 4,680,000
MEGHNAPET 11.40 12.20 11.40 12.20 9.91% 310,511 3,750,000
FINEFOODS 30.78 33.73 30.39 33.73 9.90% 1,172,571 38,380,000
IMAMBUTTON 32.70 35.70 32.30 35.70 9.85% 423,992 14,800,000
DULAMIACOT 18.50 20.10 18.50 20.10 9.84% 64,583 1,300,000
ICBIBANK 6.30 6.70 6.10 6.70 9.84% 8,506,209 56,710,000
SAMATALETH 52.00 55.90 51.20 55.90 9.82% 66,938 3,600,000
EHL 50.40 50.40 48.50 50.40 9.80% 2,183,140 110,030,000
336 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?