Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
FAREASTFIN 12.20 12.90 11.50 12.50 12.61% 4,043,067 50,590,000
ICBEPMF1S1 8.20 8.80 8.00 8.80 10.00% 4,817,612 41,160,000
SHYAMPSUG 19.00 19.80 18.70 19.80 10.00% 29,216 560,000
SAVAREFR 62.00 64.00 62.00 64.00 9.97% 3,975 250,000
EMERALDOIL 26.80 28.70 26.10 28.70 9.96% 857,661 23,970,000
DBH 108.50 119.00 108.50 119.00 9.95% 1,591,448 186,710,000
PRIMEINSUR 19.30 19.90 19.30 19.90 9.94% 407,200 8,040,000
BDCOM 30.20 33.20 29.90 33.20 9.93% 5,674,598 178,140,000
MATINSPINN 41.70 44.40 41.20 44.40 9.90% 1,105,191 47,940,000
STANDARINS 16.50 17.80 16.30 17.80 9.88% 12,134 210,000
AGRANINS 20.00 20.10 18.90 20.10 9.84% 7,867 160,000
CENTRALPHL 29.90 32.50 29.90 32.50 9.80% 5,253,397 165,210,000
CONTININS 19.10 20.20 19.00 20.20 9.78% 49,800 990,000
ZEALBANGLA 29.90 32.60 29.90 32.60 9.76% 33,135 1,060,000
ISLAMICFIN 25.00 27.10 24.90 27.10 9.72% 5,854,452 155,410,000
BEACHHATCH 10.50 11.30 10.50 11.30 9.71% 254,010 2,820,000
ISNLTD 14.70 16.00 14.70 16.00 9.59% 82,748 1,310,000
HAKKANIPUL 52.20 57.40 52.10 57.20 9.58% 505,653 28,210,000
NORTHERN 315.00 336.20 312.10 336.20 8.73% 54,808 18,170,000
PADMALIFE 44.90 45.60 44.80 45.10 8.67% 323,888 14,730,000
ILFSL 12.50 13.50 12.30 13.40 8.59% 1,251,354 16,860,000
BRACBANK 56.32 61.81 56.32 61.04 8.52% 3,657,529 217,660,000
TUNGHAI 15.50 17.10 15.20 16.90 8.33% 4,422,707 73,180,000
JUTESPINN 51.00 53.00 51.00 53.00 8.16% 915 50,000
ICB 184.60 200.20 182.40 196.60 8.02% 684,909 131,620,000
332 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?