Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
SHEPHERD 45.00 54.10 37.10 54.00 440.00% 9,297,636 460,440,000
EBLNRBMF 6.70 6.70 6.70 6.70 48.89% 4,000 30,000
MERCANBANK 17.14 18.48 17.05 18.48 11.49% 16,982,256 300,760,000
PADMALIFE 32.00 34.10 31.40 34.10 10.00% 160,414 5,340,000
CONTININS 25.00 26.70 25.00 26.70 9.88% 1,010,130 26,330,000
ABBANK 24.80 26.80 24.70 26.80 9.84% 28,191,485 736,250,000
PRAGATIINS 32.60 34.70 32.60 34.70 9.81% 204,434 6,980,000
PENINSULA 31.80 34.80 31.80 34.80 9.78% 8,620,878 292,460,000
ICB1STNRB 22.30 23.90 19.70 23.90 9.63% 646,840 14,760,000
PREMIERLEA 15.70 17.10 15.70 17.10 9.62% 10,286,040 169,110,000
ISLAMICFIN 23.30 25.50 23.30 25.50 9.44% 11,729,988 287,520,000
ISLAMIBANK 42.10 45.80 42.10 45.80 9.05% 12,136,786 535,880,000
UNIONCAP 29.20 31.70 29.20 31.60 8.97% 6,281,467 189,140,000
BIFC 9.00 10.00 9.00 9.90 8.79% 91,886 910,000
SEMLIBBLSF 10.80 11.20 10.80 11.20 8.74% 15,000 170,000
KBPPWBIL 22.00 23.60 21.90 23.60 8.26% 6,307,197 145,260,000
HWAWELLTEX 37.10 39.90 37.10 39.90 8.13% 229,206 8,810,000
ZEALBANGLA 27.60 30.40 27.60 29.90 7.94% 18,996 550,000
AL-HAJTEX 114.50 123.90 113.00 123.00 7.89% 1,172,811 139,580,000
MEGCONMILK 9.10 9.70 9.00 9.60 7.87% 23,167 210,000
TOSRIFA 27.70 29.60 27.00 29.40 7.69% 1,953,599 54,730,000
IFIC 26.30 28.30 26.30 28.20 7.63% 11,505,838 313,210,000
RAHIMAFOOD 116.00 123.70 116.00 122.90 7.62% 34,444 4,140,000
SIBL 22.60 24.30 22.50 24.20 7.56% 8,820,230 204,690,000
GSPFINANCE 32.50 35.00 32.40 34.70 7.43% 2,403,222 79,900,000
333 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?