Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
VFSTDL 35.00 39.00 29.50 31.30 213.00% 7,050,144 225,060,000
MLDYEING 10.00 31.90 10.00 24.10 141.00% 6,137,425 157,520,000
AZIZPIPES 157.00 190.30 156.00 190.30 10.00% 86,915 15,550,000
SAMATALETH 41.60 42.90 41.00 42.90 10.00% 8,786 370,000
SAVAREFR 86.60 92.40 86.60 92.40 10.00% 2,871 260,000
DULAMIACOT 19.50 20.90 19.50 20.90 10.00% 9,635 200,000
TOSRIFA 23.30 25.30 23.30 25.30 10.00% 2,535,582 63,380,000
MEGHNAPET 13.70 14.30 13.70 14.30 10.00% 8,947 130,000
NATLIFEINS 188.10 188.10 188.10 188.10 10.00% 107,535 20,230,000
IMAMBUTTON 18.40 20.90 18.40 20.90 10.00% 20,529 420,000
INTECH 43.30 47.30 43.30 47.30 10.00% 2,249,163 103,480,000
SALAMCRST 35.80 38.50 35.50 38.50 10.00% 2,381,881 89,820,000
FINEFOODS 30.30 31.90 29.70 31.90 10.00% 1,484,202 46,530,000
REPUBLIC 28.50 29.70 28.50 29.70 10.00% 1,524,423 45,120,000
CAPMIBBLMF 9.30 9.90 8.90 9.90 10.00% 843,778 8,090,000
FAMILYTEX 6.40 6.60 6.20 6.60 10.00% 3,948,691 26,010,000
SAFKOSPINN 18.00 19.80 18.00 19.80 10.00% 1,575,217 30,430,000
PRAGATILIF 112.00 117.70 112.00 117.70 10.00% 56,551 6,650,000
JANATAINS 14.30 14.30 14.30 14.30 10.00% 82,845 1,190,000
SHYAMPSUG 20.00 22.00 20.00 22.00 10.00% 13,377 290,000
IPDC 43.50 46.30 42.40 46.30 9.98% 4,225,625 187,590,000
KAY&QUE 180.00 189.70 180.00 189.70 9.97% 36,738 6,880,000
PRIMETEX 30.60 33.10 30.50 33.10 9.97% 720,409 23,470,000
PENINSULA 28.60 31.50 27.80 31.50 9.97% 3,387,436 105,750,000
KPCL 118.00 127.90 117.10 127.90 9.97% 7,591,347 947,490,000
340 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
Trading Game
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?