Companies Statistics - Share market analysis of dhaka stock exchange, Bangladesh
Black
White

Companies Statistics

Symbol Open Price High Low Close Price Change % Volume Value
PDL 32.00 35.00 25.80 27.10 171.00% 22,748,723 626,740,000
SEMLIBBLSF 10.40 13.50 10.40 13.50 35.00% 58,200 670,000
MHSML 24.80 26.40 24.70 26.40 10.00% 4,945,990 128,010,000
ICBIBANK 5.00 5.50 5.00 5.50 10.00% 3,699,317 19,940,000
ZAHINTEX 20.20 22.00 20.20 22.00 10.00% 6,951,554 149,860,000
ICB 157.10 170.50 157.00 170.50 10.00% 783,838 132,640,000
SUNLIFEINS 20.60 22.00 20.60 22.00 10.00% 28,044 590,000
SHYAMPSUG 20.00 20.90 20.00 20.90 10.00% 6,856 140,000
CENTRALINS 24.00 26.40 24.00 26.40 10.00% 335,276 8,170,000
RAHIMAFOOD 111.60 116.80 106.20 116.80 9.98% 36,965 4,090,000
EASTERNINS 31.50 32.00 31.50 32.00 9.97% 11,427 370,000
PROGRESLIF 58.50 64.00 58.50 64.00 9.97% 3,171 200,000
RNSPIN 29.50 32.00 29.40 32.00 9.97% 2,241,080 69,500,000
CVOPRL 162.50 173.30 157.00 173.30 9.96% 65,791 11,080,000
BNICL 20.50 22.10 20.10 22.10 9.95% 593,736 12,750,000
MTB 25.30 27.70 25.20 27.70 9.92% 2,937,599 79,330,000
FORTUNE 50.70 55.40 50.70 55.40 9.92% 3,541,364 192,500,000
PENINSULA 27.60 30.00 27.60 30.00 9.89% 1,634,891 47,140,000
ICBAMCL2ND 8.10 8.90 8.00 8.90 9.88% 288,653 2,440,000
PTL 23.40 25.60 23.40 25.60 9.87% 2,739,729 69,610,000
ANLIMAYARN 32.30 35.70 32.30 35.70 9.85% 1,323,377 45,970,000
ISLAMIBANK 42.90 46.90 42.70 46.90 9.84% 15,912,083 730,970,000
BENGALWTL 41.30 44.80 41.30 44.80 9.80% 525,369 23,030,000
ZEALBANGLA 32.00 33.70 29.50 33.70 9.77% 24,909 830,000
UNIONCAP 24.50 25.90 23.80 25.90 9.75% 3,773,659 95,250,000
332 items found Displaying 1 to 25 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8
Advanced Charts
Market Map
Real-Time Market Watch
Order Book Data
Stock Screener
LankaBangla Client Login
CSE iTrading
DSE iTrading

Stocks in Focus


Features for Registered Users

E-mail Alerts
Daily Newsletter
Your Watchlist
Advanced Tools
and
Many more

Will automatically display the last quotes you have visited here.

All Rights Reserved - DUInvest © 2013

Login

Do You have an Account ? , Click here to create a new account

Your Opinion Matters

What do you think about the new Website?